台達電 (2308)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
345.0
漲跌
▼1.0
漲幅
-0.29%
成交量
10,252張
產業
上市電子零組件類股
2228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2.1	349.76	9	347.28	345.00	-6.9	11,944	-0.06%
2024/06/05	10.3	343.97	0.1	343.18	346.00	10.2	11,985	0.09%
2024/06/04	2.1	336.73	2.1	336.29	336.50	0	12,343	0.00%
2024/06/03	1	332.00	0	0.00	337.00	1	12,315	0.01%
2024/05/31	0	0.00	1	333.50	325.00	-1	12,302	-0.01%
2024/05/30	2.2	331.46	54.2	330.55	330.00	-52	12,123	-0.43%
2024/05/29	0	344.00	1	344.50	341.50	-1	12,215	-0.01%
2024/05/28	1.1	353.14	2.3	351.55	346.50	-1.2	12,124	-0.01%
2024/05/27	1.5	338.17	0.1	345.00	346.00	1.5	12,030	0.01%
2024/05/23	2	329.25	1.3	333.80	329.50	0.7	11,778	0.01%
2024/05/22	1	329.00	1	328.00	327.50	0	11,744	0.00%
2024/05/21	0.1	320.50	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	4	319.00	0	0.00	318.00	4	11,705	0.03%
2024/05/17	0	0.00	0	323.50	322.50	0	11,644	0.00%
2024/05/16	0	0.00	1	321.50	320.00	-1	11,623	-0.01%
2024/05/15	0.2	322.80	0	0.00	319.00	0.2	11,678	0.00%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	2.2	314.15	0.3	316.00	316.50	1.9	11,891	0.02%
2024/05/10	1	319.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	7.3	323.04	0	0.00	323.00	7.3	11,854	0.06%
2024/05/08	1	321.50	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0.1	322.50	2	323.50	326.00	-1.9	12,034	-0.02%
2024/05/06	0	0.00	1.1	328.64	322.00	-1.1	12,002	-0.01%
2024/05/03	1.1	326.55	35.1	328.30	327.50	-34	11,871	-0.29%
2024/05/02	22.2	307.99	2	312.00	309.50	20.2	11,660	0.17%
2024/04/30	0.7	323.36	10	324.00	320.50	-9.3	11,552	-0.08%
2024/04/26	2.1	315.57	4	315.75	315.00	-1.9	11,528	-0.02%
2024/04/25	17	305.65	2	307.26	306.00	15	11,440	0.13%
2024/04/24	0	0.00	0.1	304.00	304.00	-0.1	11,454	0.00%
2024/04/23	1.3	297.37	0	0.00	297.50	1.3	11,630	0.01%
2024/04/22	1.1	302.32	3	299.67	300.00	-1.9	11,707	-0.02%
2024/04/19	2.2	297.62	0	0.00	298.50	2.2	11,655	0.02%
2024/04/18	3	304.50	3.4	309.85	309.00	-0.4	11,503	0.00%
2024/04/17	1.2	295.74	0.3	299.50	300.50	0.9	11,382	0.01%
2024/04/16	11.6	297.41	2.1	294.74	293.00	9.4	11,428	0.08%
2024/04/15	3.4	309.07	3	308.83	308.00	0.4	11,364	0.00%
2024/04/12	3.1	317.68	0.5	318.00	317.00	2.7	11,250	0.02%
2024/04/11	4.1	318.50	0	0.00	319.50	4.1	11,177	0.04%
2024/04/10	0.1	330.43	0	0.00	328.00	0.1	10,983	0.00%
2024/04/09	6.1	332.57	1.4	335.07	334.00	4.7	10,950	0.04%
2024/04/08	3	335.17	4	336.38	334.00	-1	10,910	-0.01%
2024/04/03	20.1	333.30	1	333.01	332.00	19.1	10,795	0.18%
2024/04/02	12.3	337.75	0	0.00	338.00	12.3	10,773	0.11%
2024/04/01	3.4	341.54	2.1	335.36	334.50	1.3	10,704	0.01%
2024/03/29	2.1	346.53	5.2	348.21	341.00	-3	10,582	-0.03%
2024/03/28	1.2	340.15	0.1	345.50	342.50	1.1	10,405	0.01%
2024/03/27	2.1	340.10	3	346.50	341.50	-0.9	10,303	-0.01%
2024/03/26	1.9	347.93	2.2	347.65	343.50	-0.3	10,120	0.00%
2024/03/25	3.2	354.98	5	356.98	352.50	-1.8	9,830	-0.02%
2024/03/22	8.7	351.06	16.6	353.76	358.00	-7.9	9,577	-0.08%
2024/03/21	6	330.10	10.2	334.39	338.00	-4.2	8,616	-0.05%
2024/03/20	1.3	319.92	1	323.00	316.00	0.3	8,247	0.00%
2024/03/19	1.2	314.64	19.4	319.05	320.00	-18.2	8,104	-0.23%
2024/03/18	2.1	304.52	0	0.00	306.00	2.1	7,874	0.03%
2024/03/15	2.2	305.02	0	0.00	303.00	2.2	7,937	0.03%
2024/03/14	0.1	311.00	5	310.80	310.50	-4.9	7,801	-0.06%
2024/03/13	4	314.50	3	315.17	314.50	1	7,698	0.01%
2024/03/12	16.1	312.72	4	314.88	312.50	12.1	7,540	0.16%
2024/03/11	11.1	307.92	7	308.14	308.00	4.1	7,417	0.05%
2024/03/08	12.8	310.65	14.3	309.42	312.00	-1.5	7,338	-0.02%
2024/03/07	2.8	298.46	1.1	298.53	297.00	1.7	6,824	0.02%
2024/03/06	1	295.00	3	293.83	295.00	-2	6,725	-0.03%
2024/03/05	0.1	293.50	0	0.00	290.50	0.1	6,720	0.00%
2024/03/04	2.2	295.10	30.2	296.00	293.50	-28.1	6,654	-0.42%
2024/03/01	0	294.00	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	0.00	0.3	293.50	294.50	-0.3	6,488	0.00%
2024/02/27	1.1	293.34	1	292.50	289.00	0.1	6,458	0.00%
2024/02/26	0.1	294.50	3	294.16	295.00	-2.9	6,412	-0.05%
2024/02/23	1.2	293.52	0	0.00	292.50	1.2	6,404	0.02%
2024/02/22	0	0.00	0.2	292.50	293.50	-0.2	6,351	0.00%
2024/02/21	0.1	289.00	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	1	291.50	0.2	292.00	292.50	0.8	6,320	0.01%
2024/02/19	2.2	292.36	2	293.00	292.00	0.2	6,335	0.00%
2024/02/16	1.3	289.69	4.2	291.90	291.50	-2.9	6,385	-0.05%
2024/02/15	2.4	285.79	2.1	285.96	284.50	0.3	6,357	0.00%
2024/02/05	0	288.00	0	0.00	287.50	0	6,132	0.00%
2024/02/02	1.2	287.50	0	0.00	286.00	1.2	6,115	0.02%
2024/02/01	1.2	282.79	0	0.00	285.00	1.2	6,110	0.02%
2024/01/31	1	282.00	1	281.50	280.00	0	6,117	0.00%
2024/01/30	0.2	287.71	0	0.00	286.00	0.2	5,976	0.00%
2024/01/29	0.1	293.00	2	291.00	293.00	-1.9	6,004	-0.03%
2024/01/26	1.3	283.00	1	287.50	287.50	0.3	6,080	0.00%
2024/01/25	11.4	284.99	0	0.00	284.00	11.4	6,156	0.18%
2024/01/24	2.1	291.40	1	290.50	289.00	1.1	6,165	0.02%
2024/01/23	0	0.00	3	292.83	293.50	-3	6,207	-0.05%
2024/01/22	5	290.99	3.2	291.27	291.00	1.8	6,166	0.03%
2024/01/19	3	284.33	0	0.00	285.00	3	6,104	0.05%
2024/01/18	4.4	278.77	4	279.75	277.00	0.4	6,107	0.01%
2024/01/17	5.7	282.23	0	0.00	279.50	5.7	6,057	0.09%
2024/01/16	1.8	290.02	0.4	289.50	289.50	1.4	5,892	0.02%
2024/01/12	0.1	294.50	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	1	293.03	1.5	293.33	293.00	-0.5	5,862	-0.01%
2024/01/10	1.2	288.93	0	0.00	291.00	1.2	5,843	0.02%
2024/01/09	2.7	297.13	0	0.00	295.50	2.7	5,702	0.05%
2024/01/08	2	306.50	0	0.00	306.00	2	5,582	0.04%
2024/01/05	0	305.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	4	304.50	0	0.00	304.00	4	5,688	0.07%
2024/01/03	1	305.50	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	310.81	0	0.00	310.00	0	5,754	0.00%
2023/12/28	1	314.00	1.1	314.00	313.00	-0.1	5,826	0.00%
2023/12/27	4	312.38	0	0.00	313.00	4	5,883	0.07%
2023/12/26	2	310.50	1.1	308.73	310.50	0.9	5,907	0.02%
2023/12/22	0	0.00	4	307.50	305.50	-4	6,004	-0.07%
2023/12/21	1	303.50	0	0.00	303.50	1	6,072	0.02%
2023/12/20	3	306.00	3	305.00	305.50	0	6,150	0.00%
2023/12/19	2.2	304.66	0.4	303.00	302.50	1.8	6,138	0.03%
2023/12/18	3	307.67	1	310.00	307.00	2	6,178	0.03%
2023/12/15	0	0.00	1.2	314.24	313.00	-1.2	6,146	-0.02%
2023/12/14	0	306.50	1	307.00	305.50	-1	6,008	-0.02%
2023/12/13	3.5	301.38	0	0.00	303.00	3.5	6,011	0.06%
2023/12/12	1.6	303.15	0	0.00	301.00	1.6	5,999	0.03%
2023/12/11	1.1	311.14	0	0.00	310.50	1.1	5,934	0.02%
2023/12/08	0.1	312.50	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0.1	312.00	0.1	312.00	311.00	-0.1	5,973	0.00%
2023/12/05	0.5	313.73	0	0.00	310.50	0.5	6,011	0.01%
2023/12/04	0.2	319.00	0	0.00	320.50	0.2	5,951	0.00%
2023/11/30	0.1	317.50	0	0.00	316.50	0.1	5,996	0.00%
2023/11/28	0	0.00	10.3	313.12	318.50	-10.3	5,893	-0.17%
2023/11/27	0.2	314.75	0	315.00	314.50	0.2	5,879	0.00%
2023/11/24	0	0.00	1	319.50	316.50	-1	5,880	-0.02%
2023/11/22	0	308.20	0	0.00	307.50	0	5,845	0.00%
2023/11/21	2	308.00	1.1	308.95	310.50	0.9	5,871	0.02%
2023/11/20	1	307.00	0.2	306.50	306.00	0.9	5,912	0.01%
2023/11/17	0	307.00	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0	0.00	0.1	308.00	305.00	-0.1	5,923	0.00%
2023/11/15	0.2	308.00	0.1	307.00	306.50	0.1	5,902	0.00%
2023/11/14	0	299.50	0	300.50	299.50	0	5,918	0.00%
2023/11/13	0.2	302.11	0	0.00	299.50	0.2	5,947	0.00%
2023/11/09	0	0.00	0.2	303.00	302.00	-0.2	6,035	0.00%
2023/11/08	0.1	301.88	0.1	302.00	301.00	0	6,034	0.00%
2023/11/07	0	305.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1.1	309.02	0	310.00	308.00	1	6,106	0.02%
2023/11/03	0.1	305.50	4	304.00	304.00	-3.9	6,010	-0.06%
2023/11/01	2.2	286.93	0.2	286.00	287.00	2	5,924	0.03%
2023/10/31	3.3	293.44	3.5	290.80	290.50	-0.3	5,931	0.00%
2023/10/30	0	295.50	0.2	296.75	295.00	-0.2	6,209	0.00%
2023/10/27	0.2	296.96	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	0.1	301.00	0.1	301.50	298.00	-0.1	6,666	0.00%
2023/10/25	1.1	309.21	1	304.00	305.50	0.1	6,654	0.00%
2023/10/24	3.1	307.30	0	0.00	308.00	3.1	6,595	0.05%
2023/10/23	3	310.50	3	309.50	309.50	0	6,543	0.00%
2023/10/20	1.2	310.85	1	310.00	309.00	0.2	6,628	0.00%
2023/10/19	0.2	316.50	0	0.00	317.50	0.2	6,545	0.00%
2023/10/18	0.2	319.59	1	320.00	317.50	-0.8	6,589	-0.01%
2023/10/17	3.1	325.55	5	327.10	321.50	-1.9	6,551	-0.03%
2023/10/16	0.1	326.35	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	329.50	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.1	336.50	1	336.00	336.00	-1	6,647	-0.01%
2023/10/11	0.1	336.67	0.1	337.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	18	339.14	337.50	-18	6,828	-0.26%
2023/10/05	3	338.00	21	339.29	338.00	-18	6,899	-0.26%
2023/10/04	3	331.50	7	334.21	333.00	-4	6,942	-0.06%
2023/10/03	41	339.26	0	339.75	336.50	41	6,933	0.59%
2023/10/02	0	0.00	1.6	333.97	335.50	-1.6	6,932	-0.02%
2023/09/28	0.1	325.00	0.1	324.00	324.50	0	7,020	0.00%
2023/09/27	0.1	323.48	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	1.2	326.80	0	0.00	326.50	1.2	7,120	0.02%
2023/09/25	0	0.00	0	336.50	336.50	0	7,247	0.00%
2023/09/21	0.3	325.50	0	0.00	325.00	0.3	7,321	0.00%
2023/09/20	0	331.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.1	329.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/15	2	340.00	0.1	341.50	340.00	1.9	7,762	0.02%
2023/09/14	1	336.00	0	0.00	338.00	1	7,877	0.01%
2023/09/13	4.2	330.48	1	330.50	331.50	3.2	8,001	0.04%
2023/09/12	0.1	333.01	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	1.9	333.03	1	333.50	331.50	0.9	8,651	0.01%
2023/09/08	0.2	342.87	0	0.00	340.00	0.2	8,860	0.00%
2023/09/07	0.1	343.06	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	1.2	346.13	0.5	349.00	345.00	0.7	9,296	0.01%
2023/09/05	0.1	348.00	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	3.6	345.84	3	344.67	346.00	0.6	9,405	0.01%
2023/09/01	0.1	345.55	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0.1	346.97	0	347.50	346.00	0.1	9,592	0.00%
2023/08/30	0.1	348.04	0.3	347.57	346.50	-0.2	9,628	0.00%
2023/08/29	0	345.41	0	0.00	346.50	0	9,712	0.00%
2023/08/28	0	343.65	0	344.50	342.50	0	9,696	0.00%
2023/08/25	0.5	347.89	0	347.50	345.50	0.5	9,795	0.00%
2023/08/24	1.1	355.63	1	353.00	357.00	0.1	9,803	0.00%
2023/08/23	0	348.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0	348.00	0	0.00	349.50	0	9,963	0.00%
2023/08/21	1.1	340.41	1.1	344.36	343.00	0	10,001	0.00%
2023/08/18	3.1	342.64	2	338.50	341.50	1.1	9,988	0.01%
2023/08/17	2.3	348.43	0	0.00	348.00	2.3	9,892	0.02%
2023/08/16	4.7	349.46	0	0.00	350.00	4.7	9,820	0.05%
2023/08/15	3.3	353.94	2	358.99	351.50	1.3	9,831	0.01%
2023/08/14	0.5	350.65	2	349.75	350.50	-1.5	9,822	-0.02%
2023/08/11	0.2	355.60	0.2	357.50	357.00	0	9,848	0.00%
2023/08/10	4.6	348.61	3.2	349.34	351.50	1.4	9,791	0.01%
2023/08/09	0.1	358.02	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	0.1	360.33	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	2	364.28	0.1	369.50	363.50	1.9	9,713	0.02%
2023/08/04	3	350.04	3	362.17	361.50	0	9,620	0.00%
2023/08/02	8.7	371.78	5.2	369.58	361.00	3.5	9,505	0.04%
2023/08/01	2.1	366.49	0.1	377.00	372.50	2	9,159	0.02%
2023/07/31	3.2	379.09	4.1	379.40	365.50	-0.9	8,946	-0.01%
2023/07/28	0.1	355.50	1	362.00	366.50	-0.9	8,651	-0.01%
2023/07/27	0.1	360.79	1	358.00	358.50	-0.9	8,573	-0.01%
2023/07/26	0	0.00	1	360.50	360.50	-1	8,666	-0.01%
2023/07/25	0	0.00	2.2	369.38	364.00	-2.2	8,722	-0.03%
2023/07/24	0	356.00	0	0.00	361.00	0	8,664	0.00%
2023/07/20	1.1	357.64	1	359.00	356.50	0.1	8,725	0.00%
2023/07/19	0.2	358.91	1.1	357.86	357.00	-0.9	8,726	-0.01%
2023/07/18	1	372.91	0	0.00	365.50	1	8,706	0.01%
2023/07/17	1.1	366.73	0	0.00	368.50	1.1	8,665	0.01%
2023/07/14	0.1	368.50	2	361.50	368.00	-1.9	8,671	-0.02%
2023/07/13	5.1	377.53	0.2	371.50	370.50	4.9	8,592	0.06%
2023/07/12	2.2	362.64	2	362.50	363.00	0.2	8,481	0.00%
2023/07/11	3	359.17	0	0.00	359.50	3	8,712	0.03%
2023/07/10	1.1	349.12	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	0.1	350.83	1.5	348.07	348.00	-1.4	8,645	-0.02%
2023/07/06	1.1	356.00	0	0.00	354.00	1.1	8,604	0.01%
2023/07/05	0.3	364.00	0	0.00	366.00	0.3	8,456	0.00%
2023/07/04	0.1	368.00	1.2	363.63	367.00	-1.1	8,386	-0.01%
2023/07/03	2	357.75	3.2	364.39	362.50	-1.2	8,333	-0.01%
2023/06/30	0.5	343.00	0	0.00	344.50	0.5	8,191	0.01%
2023/06/29	2	350.25	0.3	351.83	349.50	1.7	8,124	0.02%
2023/06/28	1	346.50	0.1	348.00	347.00	0.9	8,085	0.01%
2023/06/27	2	352.50	1	348.98	345.00	1	8,099	0.01%
2023/06/26	3	351.62	2.6	349.37	348.00	0.5	8,031	0.01%
2023/06/21	1.1	364.95	2.2	364.59	364.00	-1.2	7,849	-0.01%
2023/06/20	2.1	373.60	0.1	371.25	369.00	2	7,663	0.03%
2023/06/19	5.8	370.15	4.2	368.71	375.50	1.6	7,520	0.02%
2023/06/16	7.2	375.29	6.3	376.88	371.50	1	7,356	0.01%
2023/06/15	4.1	365.62	1.4	363.61	370.00	2.7	6,961	0.04%
2023/06/14	4.2	352.29	3.4	353.06	353.00	0.8	6,673	0.01%
2023/06/13	3.6	343.00	0.4	344.38	343.00	3.2	6,422	0.05%
2023/06/12	0	0.00	3.6	340.89	336.00	-3.6	6,199	-0.06%
2023/06/09	0	0.00	3	324.67	323.00	-3	6,062	-0.05%
2023/06/08	2	330.50	8	326.38	325.00	-6	6,008	-0.10%
2023/06/07	3	323.50	10.5	325.33	328.50	-7.5	5,959	-0.13%
2023/06/05	2	319.25	4	318.75	319.50	-2	5,826	-0.03%
2023/06/02	10	312.25	1.2	315.00	315.00	8.8	5,989	0.15%
2023/06/01	0	0.00	1	317.50	316.50	-1	5,949	-0.02%
2023/05/30	0.3	313.00	0	0.00	314.00	0.3	5,850	0.01%
2023/05/29	4.2	317.95	1	316.50	315.50	3.2	5,880	0.05%
2023/05/26	1	316.00	2	319.17	318.00	-1	5,899	-0.02%
2023/05/25	0	307.50	0	0.00	308.00	0	5,791	0.00%
2023/05/24	1	303.00	0	0.00	305.00	1	5,783	0.02%
2023/05/23	1	304.00	0	304.00	302.50	1	5,777	0.02%
2023/05/22	0.2	306.00	0.2	305.00	305.50	0	5,764	0.00%
2023/05/19	0.4	307.00	0	0.00	306.50	0.4	5,779	0.01%
2023/05/18	0	0.00	1	308.00	306.50	-1	5,779	-0.02%
2023/05/17	0.1	303.00	1	306.00	305.00	-0.9	5,729	-0.02%
2023/05/16	0.2	301.50	0	0.00	300.50	0.2	5,684	0.00%
2023/05/12	0.4	299.00	0	0.00	297.50	0.4	5,716	0.01%
2023/05/11	0.4	299.00	0	0.00	297.00	0.4	5,780	0.01%
2023/05/09	0	0.00	2	305.00	304.00	-2	5,846	-0.03%
2023/05/08	0	0.00	2	305.00	305.50	-2	5,872	-0.03%
2023/05/04	0	0.00	0.1	300.00	304.00	-0.1	6,033	0.00%
2023/05/03	1	298.00	0	0.00	298.50	1	6,051	0.02%
2023/05/02	0	0.00	4	298.50	298.00	-4	6,157	-0.06%
2023/04/28	1	297.50	1	298.50	300.00	0	6,268	0.00%
2023/04/27	1	297.50	6	297.42	295.50	-5	6,235	-0.08%
2023/04/21	1.4	302.36	0	0.00	303.00	1.4	6,200	0.02%
2023/04/20	3	306.83	0	0.00	306.50	3	6,150	0.05%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	5	310.60	1	311.00	307.50	4	6,219	0.06%
2023/04/17	1.5	312.20	0	0.00	310.00	1.5	6,239	0.02%
2023/04/14	2	315.00	35.3	310.62	314.50	-33.3	6,200	-0.54%
2023/04/13	1	299.50	0	0.00	300.50	1	5,923	0.02%
2023/04/06	3	294.00	0	0.00	294.50	3	5,812	0.05%
2023/03/31	0	0.00	0.1	299.50	301.00	-0.1	5,773	0.00%
2023/03/30	0	0.00	1	295.50	295.50	-1	5,729	-0.02%
2023/03/28	0	0.00	1	303.50	298.50	-1	5,722	-0.02%
2023/03/27	0	0.00	0	298.50	300.00	0	5,663	0.00%
2023/03/24	0	0.00	2	300.50	300.50	-2	5,686	-0.04%
2023/03/22	0.1	296.00	1.1	294.13	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/17	0	0.00	1	288.00	286.50	-1	5,758	-0.02%
2023/03/15	1	290.00	1	290.00	289.00	0	5,803	0.00%
2023/03/14	2.1	285.10	0	0.00	285.00	2.1	5,821	0.04%
2023/03/13	0.1	292.00	4	288.75	292.00	-4	5,739	-0.07%
2023/03/10	2.1	290.05	0	0.00	290.00	2.1	5,743	0.04%
2023/03/09	2	295.50	0	0.00	295.50	2	5,756	0.03%
2023/03/08	1	298.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	5	299.32	7	303.21	301.50	-2	5,820	-0.03%
2023/03/03	0.1	290.50	0	0.00	288.00	0.1	5,664	0.00%
2023/03/01	0	0.00	2	284.50	289.50	-2	5,716	-0.03%
2023/02/23	5	290.40	0	0.00	290.00	5	5,649	0.09%
2023/02/22	2	292.50	0	0.00	290.00	2	5,588	0.04%
2023/02/20	1	294.00	0	0.00	295.00	1	5,656	0.02%
2023/02/16	0	0.00	18	298.22	299.00	-18	5,823	-0.31%
2023/02/14	0	0.00	2	295.50	294.00	-2	5,917	-0.03%
2023/02/10	2	291.75	0	0.00	294.00	2	5,965	0.03%
2023/02/09	11	292.05	0.1	291.00	292.00	10.9	5,975	0.18%
2023/02/08	14	295.50	0	0.00	296.00	14	5,896	0.24%
2023/02/06	0	0.00	0.2	298.50	297.00	-0.2	5,927	0.00%
2023/02/03	6	299.50	11	300.91	301.50	-5	5,966	-0.08%
2023/02/02	0.5	297.19	1	297.99	298.00	-0.5	5,943	-0.01%
2023/01/31	1	287.50	0	0.00	289.00	1	5,901	0.02%
2023/01/30	3	287.83	0.3	288.71	288.50	2.7	5,870	0.05%
2023/01/17	0	0.00	1	285.00	286.00	-1	5,796	-0.02%
2023/01/13	10.1	277.02	8	277.00	277.50	2.1	5,821	0.04%
2023/01/12	2.2	278.50	0	0.00	277.00	2.2	5,840	0.04%
2023/01/09	1	282.50	1	278.00	283.00	0	5,912	0.00%
2023/01/06	2	274.25	0	0.00	272.00	2	5,888	0.03%
2023/01/04	1	282.00	0	0.00	284.00	1	5,910	0.02%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.00	1	287.00	286.50	0	6,022	0.00%
2022/12/28	0	283.00	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	285.50	0	0.00	284.00	1	6,224	0.02%
2022/12/23	1	282.00	0	0.00	281.00	1	6,314	0.02%
2022/12/22	2	286.75	0	0.00	286.50	2	6,337	0.03%
2022/12/20	1	287.00	0.2	283.00	283.00	0.9	6,408	0.01%
2022/12/19	0	0.00	7	290.00	290.00	-7	6,432	-0.11%
2022/12/16	1.2	291.17	0	0.00	291.00	1.2	6,428	0.02%
2022/12/09	0	0.00	3	294.50	294.50	-3	6,337	-0.05%
2022/12/07	0	0.00	0.3	294.50	294.50	-0.3	6,355	0.00%
2022/12/05	0	0.00	2	303.75	302.50	-2	6,325	-0.03%
2022/12/02	0	0.00	3	302.50	305.00	-3	6,404	-0.05%
2022/12/01	0	0.00	2	305.00	305.00	-2	6,403	-0.03%
2022/11/30	2	299.50	3	300.49	302.00	-1	6,349	-0.02%
2022/11/25	1.2	303.00	1	302.00	302.00	0.2	6,239	0.00%
2022/11/24	8	299.88	1.3	300.39	302.00	6.7	6,203	0.11%
2022/11/23	1	295.50	5	296.50	295.50	-4	6,181	-0.06%
2022/11/22	0	0.00	0	289.00	293.50	0	6,208	0.00%
2022/11/18	0.2	291.50	5	293.00	293.00	-4.8	6,158	-0.08%
2022/11/17	0.1	291.00	0	0.00	292.00	0.1	6,157	0.00%
2022/11/16	1.1	288.55	0	0.00	288.50	1.1	6,191	0.02%
2022/11/15	0	0.00	2	289.99	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	1	287.00	285.50	-1	5,980	-0.02%
2022/11/11	1	281.00	1	280.00	283.50	0	5,919	0.00%
2022/11/09	0	0.00	1	274.50	274.00	-1	5,787	-0.02%
2022/11/07	1	272.50	1	271.98	273.00	0	5,827	0.00%
2022/11/04	0	0.00	1	268.00	269.50	-1	5,873	-0.02%
2022/11/02	1	268.00	3	268.17	268.50	-2	5,982	-0.03%
2022/11/01	0	0.00	1	259.50	261.00	-1	5,890	-0.02%
2022/10/31	3	259.33	1	257.00	257.50	2	5,861	0.03%
2022/10/28	1	258.00	18	262.50	258.00	-17	5,930	-0.29%
2022/10/27	10	258.50	0	0.00	258.00	10	5,946	0.17%
2022/10/25	4	257.88	2	259.50	259.50	2	5,989	0.03%
2022/10/24	9	270.72	2	269.75	268.50	7	5,924	0.12%
2022/10/21	1.2	268.42	1	269.97	267.00	0.2	6,001	0.00%
2022/10/20	3	262.18	4	263.50	265.50	-1	5,987	-0.02%
2022/10/18	3	271.33	14	273.64	272.50	-11	5,938	-0.19%
2022/10/17	1	267.50	1	268.50	268.50	0	5,911	0.00%
2022/10/14	2	269.00	0	267.50	266.00	2	5,871	0.03%
2022/10/13	0	268.00	1	270.00	268.00	-1	5,867	-0.02%
2022/10/12	1	272.00	1	274.00	272.00	0	5,811	0.00%
2022/10/11	11	260.68	1	264.50	264.50	10	5,770	0.17%
2022/10/07	1	279.00	1	280.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	3.6	277.16	278.50	-3.6	5,778	-0.06%
2022/10/05	0	0.00	3.2	269.21	269.50	-3.2	5,777	-0.06%
2022/09/30	0	252.00	0	0.00	253.00	0	5,806	0.00%
2022/09/29	1	254.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	0	257.00	0	0.00	252.00	0	5,843	0.00%
2022/09/26	0	0.00	2	260.75	260.50	-2	5,877	-0.03%
2022/09/23	1	266.06	0	0.00	266.50	1	5,917	0.02%
2022/09/22	0	0.00	2	268.25	270.00	-2	5,978	-0.03%
2022/09/21	1	268.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	4	270.50	271.00	-4	6,062	-0.07%
2022/09/19	0	0.00	2	269.00	269.00	-2	6,091	-0.03%
2022/09/15	0	0.00	1	271.00	270.50	-1	6,167	-0.02%
2022/09/14	1	270.00	0	0.00	268.00	1	6,154	0.02%
2022/09/08	1	268.00	1	262.00	268.00	0	6,155	0.00%
2022/09/07	0	0.00	2	255.50	257.00	-2	6,129	-0.03%
2022/09/06	0	0.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/05	1	255.00	0	0.00	255.50	1	6,141	0.02%
2022/08/30	0	265.50	0	0.00	264.00	0	6,027	0.00%
2022/08/29	1	261.50	0	0.00	262.50	1	6,025	0.02%
2022/08/23	0.1	266.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/22	2	271.25	0	0.00	269.50	2	5,968	0.03%
2022/08/17	0	0.00	0	272.00	272.50	0	6,006	0.00%
2022/08/15	0	0.00	0	273.00	274.00	0	5,951	0.00%
2022/08/12	2	266.51	0	0.00	267.00	2	5,913	0.03%
2022/08/11	3	271.00	0	0.00	272.50	3	5,864	0.05%
2022/08/10	0	0.00	3	270.66	272.00	-3	5,811	-0.05%
2022/08/09	0	0.00	1	266.00	265.00	-1	5,751	-0.02%
2022/08/05	0	262.00	0	0.00	262.50	0	5,722	0.00%
2022/08/04	3	260.17	2	261.50	261.00	1	5,712	0.02%
2022/08/03	1	262.50	1	264.00	264.00	0	5,587	0.00%
2022/08/02	2	254.00	0	0.00	258.50	2	5,541	0.04%
2022/07/29	1	257.99	3	260.50	258.00	-2	5,489	-0.04%
2022/07/28	3	262.17	4	263.13	262.00	-1	5,405	-0.02%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/21	0	249.00	1	250.50	250.00	-1	5,285	-0.02%
2022/07/18	0	0.00	1	247.00	245.00	-1	5,388	-0.02%
2022/07/15	1	241.00	7	245.21	245.00	-6	5,331	-0.11%
2022/07/14	2	241.00	0.1	240.00	239.50	1.9	5,273	0.04%
2022/07/12	0	0.00	1	232.00	231.00	-1	5,004	-0.02%
2022/07/08	0	227.00	0	0.00	227.50	0	4,938	0.00%
2022/07/06	1	214.00	1	211.00	210.50	0	4,852	0.00%
2022/06/24	0	0.00	1	239.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	7	232.00	234.00	-7	4,512	-0.16%
2022/06/22	6	229.00	6	227.83	226.50	0	4,468	0.00%
2022/06/21	0	0.00	1	230.50	232.50	-1	4,482	-0.02%
2022/06/20	1	220.50	1	221.00	220.00	0	4,455	0.00%
2022/06/17	0	0.00	1	226.00	227.00	-1	4,446	-0.02%
2022/06/16	1	228.50	1	230.00	227.50	0	4,419	0.00%
2022/06/15	0.2	224.50	0	0.00	225.00	0.2	4,488	0.00%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/02	2	237.25	0	0.00	236.50	2	5,069	0.04%
2022/05/27	0	0.00	1	232.50	231.50	-1	5,161	-0.02%
2022/05/26	0	0.00	1	224.00	224.00	-1	5,214	-0.02%
2022/05/25	1	220.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	2	220.50	0	0.00	220.00	2	5,433	0.04%
2022/05/19	7	221.50	0	0.00	222.00	7	5,431	0.13%
2022/05/13	0	0.00	1	220.00	221.00	-1	5,479	-0.02%
2022/05/12	1	218.00	1	218.00	218.50	0	5,516	0.00%
2022/05/11	0.1	223.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0	0.00	1	226.00	226.50	-1	5,575	-0.02%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	4	232.38	0	0.00	234.00	4	5,644	0.07%
2022/05/05	0	242.00	0	0.00	241.00	0	5,662	0.00%
2022/05/04	0	243.00	0	0.00	241.00	0	5,679	0.00%
2022/04/28	1	247.50	0	0.00	246.50	1	5,688	0.02%
2022/04/27	1	245.00	1	244.50	245.00	0	5,696	0.00%
2022/04/26	0	0.00	1	244.16	252.00	-1	5,658	-0.02%
2022/04/25	1	236.55	0	0.00	236.50	1	5,558	0.02%
2022/04/22	2	247.74	1	247.00	246.00	1	5,492	0.02%
2022/04/21	0	0.00	1	253.50	253.00	-1	5,506	-0.02%
2022/04/20	1	249.50	0	0.00	251.00	1	5,559	0.02%
2022/04/19	0	250.50	0	0.00	247.50	0	5,593	0.00%
2022/04/18	1	247.50	0	0.00	247.50	1	5,687	0.02%
2022/04/15	1.1	250.94	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	2	252.50	0	0.00	253.00	2	5,818	0.03%
2022/04/13	0	255.00	0	256.50	255.50	0	5,895	0.00%
2022/04/12	1	250.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	254.83	0	0.00	250.50	0	6,165	0.00%
2022/04/08	5	260.00	5	261.00	261.00	0	6,171	0.00%
2022/04/07	0	261.00	1	261.00	261.00	-1	6,140	-0.02%
2022/03/31	0	0.00	2	268.00	268.50	-2	6,046	-0.03%
2022/03/30	2	265.50	0	0.00	268.00	2	6,023	0.03%
2022/03/28	0	0.00	2	261.00	265.00	-2	5,983	-0.03%
2022/03/24	0	0.00	2	265.74	266.50	-2	5,949	-0.03%
2022/03/21	0	0.00	3.2	263.37	261.00	-3.2	6,015	-0.05%
2022/03/18	2	258.00	1	259.00	256.00	1	5,994	0.02%
2022/03/17	3	254.50	1	258.50	260.50	2	5,919	0.03%
2022/03/16	1	247.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0	0.00	1	250.50	251.50	-1	5,896	-0.02%
2022/03/11	2	262.00	3	262.16	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	1	253.00	254.50	-1	5,727	-0.02%
2022/03/09	1	239.00	1	241.00	241.50	0	5,639	0.00%
2022/03/08	2	236.08	1	240.50	235.50	1	5,627	0.02%
2022/03/07	1.1	248.00	2	247.75	247.00	-0.9	5,457	-0.02%
2022/03/04	2.1	254.27	0	0.00	254.50	2.1	5,476	0.04%
2022/03/03	0	258.50	0	0.00	256.00	0	5,476	0.00%
2022/03/01	1	251.47	11	252.73	256.50	-10	5,442	-0.18%
2022/02/25	11	247.27	0	0.00	246.50	11	5,352	0.21%
2022/02/24	1	253.56	0.6	255.00	253.50	0.4	5,188	0.01%
2022/02/23	2	259.50	2	259.50	259.00	0	5,124	0.00%
2022/02/22	0	256.50	8	256.50	257.00	-8	5,131	-0.16%
2022/02/18	1	261.51	0	0.00	261.50	1	5,237	0.02%
2022/02/17	1	261.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0.1	258.50	0	0.00	258.50	0.1	5,301	0.00%
2022/02/15	4.1	253.06	0	0.00	253.50	4.1	5,291	0.08%
2022/02/14	1	256.00	1	262.50	256.00	0	5,230	0.00%
2022/02/11	7	266.00	0	0.00	265.50	7	5,213	0.13%
2022/02/10	1	270.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	2	270.00	0	0.00	269.50	2	5,236	0.04%
2022/01/25	1	266.51	2	267.75	269.00	-1	5,366	-0.02%
2022/01/21	0	274.50	2	272.75	272.50	-2	5,584	-0.04%
2022/01/20	3	272.83	0	0.00	272.50	3	5,662	0.05%
2022/01/19	0	0.00	0	275.00	275.00	0	5,660	0.00%
2022/01/17	2	272.75	0	0.00	273.50	2	5,740	0.03%
2022/01/14	3	270.00	0	0.00	271.50	3	5,829	0.05%
2022/01/13	2	279.97	0	0.00	277.00	2	5,810	0.03%
2022/01/12	0	282.00	1	289.00	282.00	-1	5,855	-0.02%
2022/01/11	1	281.50	1	286.00	287.00	0	5,922	0.00%
2022/01/07	0	0.00	0.1	284.50	283.00	-0.1	6,036	0.00%
2022/01/06	1.4	286.43	1.1	286.00	291.00	0.3	6,082	0.00%
2022/01/05	3.7	291.23	0	0.00	290.50	3.7	6,030	0.06%
2022/01/04	1	289.00	4	293.25	297.00	-3	5,941	-0.05%
2022/01/03	0	0.00	0	278.00	282.00	0	5,736	0.00%
2021/12/30	0	0.00	0	276.00	275.00	0	5,703	0.00%
2021/12/29	0	0.00	4	279.13	278.00	-4	5,763	-0.07%
2021/12/28	0	0.00	2	278.00	277.50	-2	5,852	-0.03%
2021/12/27	1	275.50	4	275.59	275.50	-3	5,913	-0.05%
2021/12/24	1	271.00	0	0.00	270.50	1	5,941	0.02%
2021/12/20	1	264.00	1	264.00	264.00	0	6,207	0.00%
2021/12/16	0	0.00	1	268.00	266.00	-1	6,256	-0.02%
2021/12/15	2	266.50	0	0.00	267.50	2	6,311	0.03%
2021/12/14	0	0.00	2	268.50	269.00	-2	6,378	-0.03%
2021/12/10	12	272.00	12	271.08	271.00	0	6,400	0.00%
2021/12/09	0	0.00	4	267.13	269.00	-4	6,351	-0.06%
2021/12/08	0	0.00	0.1	262.24	261.00	-0.1	6,361	0.00%
2021/12/07	2	260.00	1	261.50	263.00	1	6,367	0.02%
2021/12/06	0	0.00	0.1	262.00	261.00	-0.1	6,362	0.00%
2021/12/02	1	260.50	34.2	261.37	261.50	-33.2	6,385	-0.52%
2021/12/01	1	258.50	0	0.00	258.00	1	6,380	0.02%
2021/11/29	1	250.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	2	253.50	0	0.00	252.00	2	6,397	0.03%
2021/11/25	3	259.00	0	0.00	259.00	3	6,527	0.05%
2021/11/24	2	257.00	1	258.00	256.00	1	6,515	0.02%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/17	1	257.00	1	260.50	261.50	0	6,621	0.00%
2021/11/16	1	256.01	0	0.00	256.00	1	6,622	0.02%
2021/11/15	3	260.33	0	0.00	260.00	3	6,688	0.04%
2021/11/11	1.8	260.22	0	0.00	259.00	1.8	6,996	0.03%
2021/11/10	0.3	265.47	1	266.50	265.00	-0.7	7,023	-0.01%
2021/11/09	8.1	264.64	8.1	264.19	266.00	0	7,005	0.00%
2021/11/05	0	0.00	11.6	260.16	262.00	-11.6	6,943	-0.17%
2021/11/04	0	254.00	25	251.74	253.50	-25	6,851	-0.36%
2021/11/03	26	247.83	0	0.00	247.00	26	6,809	0.38%
2021/11/02	0	253.76	1	255.00	252.00	-1	6,775	-0.01%
2021/11/01	2	249.50	17	257.24	257.50	-15	6,677	-0.22%
2021/10/29	16.1	246.16	3	249.00	245.00	13.1	6,571	0.20%
2021/10/28	1	250.50	0	0.00	252.50	1	6,545	0.02%
2021/10/27	1	242.50	1	248.50	244.50	0	6,488	0.00%
2021/10/26	4	245.38	3	246.33	244.50	1	6,511	0.02%
2021/10/25	5	244.00	0	0.00	242.50	5	6,487	0.08%
2021/10/22	5	245.00	1	243.50	244.00	4	6,498	0.06%
2021/10/21	2.1	254.49	2	253.00	253.00	0.1	6,467	0.00%
2021/10/20	3	254.34	2	255.75	254.50	1	6,446	0.02%
2021/10/19	1	253.95	2	254.23	259.00	-1	6,348	-0.02%
2021/10/18	2	244.51	2	245.25	249.50	0	6,260	0.00%
2021/10/15	0	0.00	1	239.50	240.00	-1	6,152	-0.02%
2021/10/14	8.1	239.78	1	235.50	235.50	7.1	6,115	0.12%
2021/10/13	1	248.00	1	246.50	246.50	0	6,163	0.00%
2021/10/12	1	247.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	1	251.50	0	0.00	250.50	1	6,432	0.02%
2021/10/07	1	248.52	1	248.00	248.50	0	6,677	0.00%
2021/10/06	1	242.50	4	245.13	244.50	-3	6,838	-0.04%
2021/10/05	1	243.50	10	244.29	245.00	-9	6,788	-0.13%
2021/10/04	1	240.00	1	240.00	240.00	0	6,716	0.00%
2021/10/01	1.3	249.04	1	248.00	248.00	0.3	6,663	0.00%
2021/09/30	1	249.00	4.1	251.51	252.00	-3.1	6,611	-0.05%
2021/09/29	2	248.25	2	248.00	248.50	0	6,538	0.00%
2021/09/28	2	252.25	2	252.50	252.50	0	6,485	0.00%
2021/09/27	1	257.50	0	0.00	258.00	1	6,500	0.02%
2021/09/24	22	260.64	0	0.00	260.00	22	6,478	0.34%
2021/09/23	0	254.50	0	0.00	251.50	0	6,459	0.00%
2021/09/22	2	251.00	0	0.00	250.00	2	6,483	0.03%
2021/09/17	1	256.00	0	0.00	256.00	1	6,393	0.02%
2021/09/16	28	258.50	0	0.00	260.00	28	6,390	0.44%
2021/09/15	0	259.50	0	0.00	258.00	0	6,445	0.00%
2021/09/13	4.1	262.92	0	0.00	263.50	4.1	6,446	0.06%
2021/09/10	0	270.00	0	0.00	269.00	0	6,413	0.00%
2021/09/07	0	270.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	1	272.50	2	271.00	273.50	-1	6,572	-0.02%
2021/09/03	3.1	268.09	0	0.00	272.00	3.1	6,531	0.05%
2021/09/02	1	268.00	15	268.50	268.50	-14	6,505	-0.22%
2021/09/01	0	0.00	1	271.50	272.00	-1	6,509	-0.02%
2021/08/31	23	268.13	2	271.50	270.50	21	6,447	0.33%
2021/08/27	1	278.50	24	279.00	279.00	-23	6,324	-0.36%
2021/08/26	1	275.00	0	276.00	276.50	1	6,330	0.02%
2021/08/25	1	271.55	1	273.00	277.50	0	6,329	0.00%
2021/08/23	0	0.00	2	270.25	270.00	-2	6,332	-0.03%
2021/08/20	2	263.61	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0	0.00	2	270.50	269.00	-2	6,388	-0.03%
2021/08/18	1	259.00	0	0.00	267.00	1	6,264	0.02%
2021/08/17	5.1	264.45	1	262.00	262.00	4.1	6,120	0.07%
2021/08/13	24.1	273.00	0	0.00	274.00	24.1	5,988	0.40%
2021/08/11	0	0.00	1	279.00	280.00	-1	6,028	-0.02%
2021/08/10	0.1	279.79	0	0.00	278.00	0.1	6,107	0.00%
2021/08/09	0	0.00	2	280.00	281.50	-2	6,164	-0.03%
2021/08/06	5	286.00	0	0.00	285.00	5	6,230	0.08%
2021/08/03	1	284.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	3	286.50	0	0.00	287.00	3	6,630	0.05%
2021/07/30	2	287.00	0	0.00	287.00	2	6,670	0.03%
2021/07/29	0	0.00	0	292.00	291.50	0	6,744	0.00%
2021/07/27	1	295.00	0	0.00	292.00	1	6,954	0.01%
2021/07/26	0	300.00	0	0.00	299.00	0	7,031	0.00%
2021/07/21	0.1	303.00	1	302.00	306.00	-0.9	7,336	-0.01%
2021/07/20	2	300.00	0	0.00	300.00	2	7,312	0.03%
2021/07/19	9	307.22	7	308.07	308.00	2	7,352	0.03%
2021/07/15	5	320.90	3	322.50	320.50	2	7,429	0.03%
2021/07/14	1	323.00	0	317.08	323.00	1	7,510	0.01%
2021/07/13	1	304.00	8.1	304.34	307.00	-7.1	7,306	-0.10%
2021/07/09	1	295.50	1	294.50	295.00	0	7,204	0.00%
2021/07/08	1	300.50	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	6	303.92	303.50	-6	7,341	-0.08%
2021/07/05	1	303.50	0	0.00	304.00	1	7,396	0.01%
2021/07/01	3	302.67	1	303.50	297.50	2	7,406	0.03%
2021/06/30	0	299.50	3	303.00	303.00	-3	7,452	-0.04%
2021/06/29	0	0.00	5	299.30	299.50	-5	7,513	-0.07%
2021/06/25	1	297.50	0	297.00	295.00	1	7,636	0.01%
2021/06/24	1	290.00	0	0.00	290.00	1	7,589	0.01%
2021/06/23	2	295.50	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0	0.00	0.3	296.50	296.00	-0.3	7,564	0.00%
2021/06/21	0	294.50	0	0.00	294.00	0	7,547	0.00%
2021/06/18	2	304.75	1	306.00	299.50	1	7,535	0.01%
2021/06/16	0	0.00	1	304.00	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	5.1	302.15	302.00	-5.1	7,627	-0.07%
2021/06/11	0	0.00	1	297.00	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	2	298.00	295.00	-2	7,788	-0.03%
2021/06/08	1	297.00	0	0.00	297.50	1	7,882	0.01%
2021/06/07	1	296.00	0	0.00	297.00	1	8,083	0.01%
2021/06/04	0	296.00	2	297.75	297.00	-2	8,210	-0.02%
2021/06/03	1	295.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	1	298.00	10	297.30	298.50	-9	8,510	-0.11%
2021/06/01	0	0.00	0.1	294.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	2	295.00	296.00	-2	8,755	-0.02%
2021/05/28	0	0.00	0.2	291.50	291.50	-0.2	8,813	0.00%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	2.1	288.52	290.00	-2.1	9,278	-0.02%
2021/05/24	3.1	283.71	0	0.00	285.00	3.1	9,379	0.03%
2021/05/21	0	284.50	2.3	285.99	289.00	-2.3	9,496	-0.02%
2021/05/20	0	0.00	30.1	278.00	281.00	-30.1	9,525	-0.32%
2021/05/19	1	274.00	2	273.50	273.50	-1	9,565	-0.01%
2021/05/18	1	273.52	0.3	273.43	274.50	0.7	9,817	0.01%
2021/05/17	1	266.06	0.1	266.00	266.50	0.9	10,280	0.01%
2021/05/14	2	268.00	0	0.00	266.50	2	10,532	0.02%
2021/05/13	2.1	266.62	0	0.00	264.50	2.1	10,530	0.02%
2021/05/12	1	270.39	11.1	249.82	265.00	-10.1	10,497	-0.10%
2021/05/11	13.3	276.51	2	272.49	271.00	11.3	10,427	0.11%
2021/05/10	0.1	289.69	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	9	292.61	29	288.79	293.50	-20	10,556	-0.19%
2021/05/06	14.1	281.39	3	284.50	283.00	11.1	10,604	0.10%
2021/05/05	13.1	286.87	0	0.00	283.50	13.1	10,605	0.12%
2021/05/04	3.1	293.04	0	0.00	291.50	3.1	10,601	0.03%
2021/05/03	0.2	305.00	0.2	305.00	306.50	0	10,520	0.00%
2021/04/29	0	0.00	2	309.22	302.50	-2	10,571	-0.02%
2021/04/28	0	304.00	2.1	302.48	305.50	-2.1	10,525	-0.02%
2021/04/27	2	301.25	6.1	298.36	302.00	-4.1	10,594	-0.04%
2021/04/26	0	0.00	1	298.00	298.00	-1	10,649	-0.01%
2021/04/23	8	294.13	1	296.50	297.00	7	11,017	0.06%
2021/04/22	5.2	296.17	3	295.00	293.00	2.2	11,200	0.02%
2021/04/21	5	302.90	0	0.00	301.00	5	11,269	0.04%
2021/04/20	4	308.38	18.6	302.54	307.50	-14.6	11,321	-0.13%
2021/04/19	0	0.00	12	297.50	298.00	-12	11,243	-0.11%
2021/04/16	3	293.50	1	295.50	296.50	2	11,421	0.02%
2021/04/15	1.2	290.08	1	293.50	295.50	0.2	11,843	0.00%
2021/04/14	1	291.98	1	293.00	291.50	0	12,150	0.00%
2021/04/13	1	295.00	0	0.00	292.00	1	12,554	0.01%
2021/04/12	1	291.12	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	4	299.00	299.00	-4	12,786	-0.03%
2021/04/08	3	297.67	2	297.75	297.00	1	12,809	0.01%
2021/04/07	2	298.49	1	296.50	298.50	1	12,818	0.01%
2021/04/06	1.2	300.17	4.2	298.71	298.00	-3	12,773	-0.02%
2021/04/01	3.4	292.88	7	292.57	295.50	-3.6	12,726	-0.03%
2021/03/31	2.1	293.79	4	290.75	288.00	-1.9	12,593	-0.01%
2021/03/30	4.1	291.90	6.1	293.83	292.50	-2	12,538	-0.02%
2021/03/29	0.1	288.00	0	0.00	288.00	0.1	12,459	0.00%
2021/03/25	1	284.48	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0	286.00	5	285.70	285.50	-5	12,556	-0.04%
2021/03/23	1	286.00	6	287.50	288.00	-5	12,582	-0.04%
2021/03/19	3	284.33	0.1	285.50	283.00	3	12,739	0.02%
2021/03/18	5	287.00	5	288.00	288.00	0	12,699	0.00%
2021/03/17	0	0.00	1.1	283.55	284.00	-1.1	12,670	-0.01%
2021/03/16	0.2	281.50	0	0.00	282.00	0.2	12,653	0.00%
2021/03/15	1	279.00	0	0.00	277.50	1	12,623	0.01%
2021/03/11	6	277.58	4.6	278.73	281.50	1.4	12,777	0.01%
2021/03/10	0.6	267.12	0	0.00	265.00	0.6	12,730	0.00%
2021/03/09	10.1	263.76	1	266.50	263.50	9.1	12,665	0.07%
2021/03/08	0.2	275.06	0	0.00	270.50	0.2	12,526	0.00%
2021/03/05	1.1	275.73	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	46.3	282.70	2	282.76	281.00	44.3	12,597	0.35%
2021/03/03	4	285.75	1	289.00	289.00	3	12,531	0.02%
2021/03/02	1.1	292.61	2.5	292.77	288.00	-1.4	12,523	-0.01%
2021/02/26	8.3	282.88	2	283.00	280.50	6.3	12,443	0.05%
2021/02/25	2.2	292.31	0	0.00	294.50	2.2	12,163	0.02%
2021/02/24	8.2	297.30	1	295.50	294.00	7.2	12,077	0.06%
2021/02/23	0	0.00	2	302.00	303.00	-2	11,987	-0.02%
2021/02/22	2.1	302.01	0.2	302.00	301.00	1.9	11,955	0.02%
2021/02/19	2.1	300.19	0	0.00	300.00	2.1	11,887	0.02%
2021/02/18	7	307.57	12.1	306.80	306.00	-5.1	11,834	-0.04%
2021/02/17	5	298.70	16.3	296.08	299.50	-11.3	11,619	-0.10%
2021/02/05	10.2	279.36	4	279.50	280.50	6.2	11,080	0.06%
2021/02/03	0.3	285.45	1.1	288.64	284.00	-0.8	10,819	-0.01%
2021/02/02	3.2	287.26	0	0.00	286.00	3.2	10,738	0.03%
2021/02/01	0	0.00	0.1	286.00	285.00	-0.1	10,605	0.00%
2021/01/29	1	289.50	2	293.50	282.50	-1	10,611	-0.01%
2021/01/28	1.1	283.64	1.1	285.27	287.50	0	10,465	0.00%
2021/01/27	7.2	287.38	17	287.62	287.50	-9.8	10,350	-0.09%
2021/01/26	2	290.50	1	289.50	289.00	1	10,236	0.01%
2021/01/25	0	0.00	0.5	293.70	295.50	-0.5	10,157	0.00%
2021/01/22	3.1	292.05	1.5	293.50	291.00	1.6	10,248	0.02%
2021/01/21	1.1	293.88	1	298.52	299.00	0.1	10,109	0.00%
2021/01/20	3	297.50	14.1	296.04	294.50	-11.1	10,044	-0.11%
2021/01/19	5.1	294.61	5	296.70	294.00	0	9,992	0.00%
2021/01/18	6.3	287.04	10.1	287.75	289.50	-3.8	9,867	-0.04%
2021/01/15	7.2	305.37	15.1	300.53	299.50	-7.9	9,503	-0.08%
2021/01/14	4.2	305.40	3.6	306.17	306.00	0.6	9,217	0.01%
2021/01/13	14	312.47	6.1	312.60	312.50	7.9	8,987	0.09%
2021/01/12	4.2	315.12	3	318.50	314.00	1.2	8,809	0.01%
2021/01/11	6.1	309.91	1	306.00	313.00	5.1	8,579	0.06%
2021/01/08	19.1	318.33	7.1	316.46	310.00	12	8,383	0.14%
2021/01/07	25.1	306.62	17.1	306.37	316.00	8	7,990	0.10%
2021/01/06	14.5	294.69	9.2	297.03	298.00	5.2	7,644	0.07%
2021/01/05	5.2	277.17	11	273.23	276.50	-5.8	7,261	-0.08%
2021/01/04	12.2	265.21	0	0.00	265.00	12.2	7,118	0.17%
2020/12/30	2	258.50	4.3	258.57	260.00	-2.3	7,019	-0.03%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/22	3.1	246.19	0	0.00	247.00	3.1	7,235	0.04%
2020/12/21	0	0.00	4	254.99	258.00	-4	7,255	-0.06%
2020/12/17	0	0.00	1	249.00	247.00	-1	7,157	-0.01%
2020/12/15	4	245.00	0	0.00	245.50	4	7,097	0.06%
2020/12/14	1	245.50	0	0.00	246.00	1	6,941	0.01%
2020/12/11	0.1	248.00	0	0.00	250.50	0.1	6,871	0.00%
2020/12/09	1	252.49	0	0.00	251.00	1	6,814	0.01%
2020/12/08	0	248.50	1.3	247.62	249.00	-1.3	6,771	-0.02%
2020/12/07	6	255.83	5	255.81	250.00	1	6,635	0.02%
2020/12/04	2	243.00	0	0.00	247.00	2	6,466	0.03%
2020/12/03	0	0.00	1.1	235.68	237.00	-1.1	6,338	-0.02%
2020/12/02	0	0.00	5	229.50	232.00	-5	6,322	-0.08%
2020/11/30	0	0.00	1	228.00	224.50	-1	6,277	-0.02%
2020/11/27	0	0.00	5.1	220.21	220.00	-5.1	6,122	-0.08%
2020/11/26	1	210.50	3	215.17	216.00	-2	6,102	-0.03%
2020/11/25	2	209.50	0	0.00	207.50	2	6,072	0.03%
2020/11/24	1	212.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	5	210.00	0	0.00	212.00	5	6,041	0.08%
2020/11/19	6	208.00	8	206.00	208.00	-2	5,955	-0.03%
2020/11/18	1	202.00	0	0.00	203.00	1	5,913	0.02%
2020/11/16	0	0.00	1	202.50	202.00	-1	6,079	-0.02%
2020/11/13	0	0.00	0.5	200.00	200.50	-0.5	6,028	-0.01%
2020/11/12	0	0.00	9	201.89	202.00	-9	6,023	-0.15%
2020/11/10	1	195.00	0	0.00	193.00	1	5,866	0.02%
2020/11/09	0	0.00	0.1	197.50	197.50	-0.1	5,906	0.00%
2020/11/03	0	189.00	0	0.00	188.00	0	6,046	0.00%
2020/11/02	0.1	186.33	0	0.00	188.00	0.1	6,107	0.00%
2020/10/30	2	190.50	0	0.00	190.00	2	6,184	0.03%
2020/10/29	1	196.00	0	0.00	195.00	1	6,153	0.02%
2020/10/28	0	0.00	0	200.50	200.50	0	6,284	0.00%
2020/10/27	1	201.50	3	201.33	203.00	-2	6,435	-0.03%
2020/10/13	0	0.00	22	192.59	194.50	-22	7,575	-0.29%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	1	192.50	193.00	-1	7,574	-0.01%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/25	1	178.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1	182.50	0	0.00	183.00	1	8,207	0.01%
2020/09/23	0	0.00	1	184.00	185.00	-1	8,252	-0.01%
2020/09/16	0	0.00	2	190.75	191.00	-2	8,829	-0.02%
2020/09/14	0	0.00	3	189.00	189.00	-3	9,198	-0.03%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/10	4	182.75	3	184.51	185.50	1	9,502	0.01%
2020/09/09	20	180.00	0	0.00	184.00	20	9,624	0.21%
2020/09/08	4	182.88	0	0.00	184.50	4	9,664	0.04%
2020/09/07	1	184.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	2	187.25	0.1	188.00	186.00	1.9	9,838	0.02%
2020/09/01	0	0.00	4	188.38	190.50	-4	10,200	-0.04%
2020/08/31	0	0.00	2	192.00	189.00	-2	10,210	-0.02%
2020/08/27	1	193.00	2	192.25	193.50	-1	10,476	-0.01%
2020/08/26	0	197.00	0	0.00	197.00	0	10,533	0.00%
2020/08/25	1	196.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	2	195.00	197.00	-2	10,689	-0.02%
2020/08/21	1	190.50	0	0.00	191.00	1	10,666	0.01%
2020/08/20	2	194.00	1	190.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	0	200.00	200.00	0	10,394	0.00%
2020/08/17	0	0.00	2.1	203.00	204.00	-2.1	10,355	-0.02%
2020/08/12	1	197.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	3	203.67	2	206.00	204.50	1	10,203	0.01%
2020/08/05	3	204.17	1	203.00	204.50	2	10,186	0.02%
2020/08/04	2	205.50	0	0.00	207.50	2	10,090	0.02%
2020/08/03	4	203.25	1	202.00	202.50	3	9,991	0.03%
2020/07/31	1	200.00	1	198.00	200.00	0	9,801	0.00%
2020/07/30	4	198.13	3	199.67	197.50	1	9,591	0.01%
2020/07/29	1	189.50	3	190.50	191.00	-2	9,357	-0.02%
2020/07/28	0	0.00	0.5	186.00	187.00	-0.5	9,273	0.00%
2020/07/27	1	188.50	1	190.00	188.50	0	9,361	0.00%
2020/07/24	1	185.50	1	187.50	184.50	0	9,299	0.00%
2020/07/23	2	189.25	0	0.00	190.00	2	9,220	0.02%
2020/07/22	1	191.50	0	0.00	192.50	1	9,198	0.01%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	0	0.00	2	183.50	182.00	-2	8,932	-0.02%
2020/07/17	0	0.00	4	185.25	184.00	-4	8,887	-0.05%
2020/07/16	1	184.00	2	184.50	185.00	-1	8,791	-0.01%
2020/07/15	1	184.50	0	0.00	184.50	1	8,756	0.01%
2020/07/13	1	183.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	4	181.75	183.50	-4	8,784	-0.05%
2020/07/09	0	0.00	0.1	180.00	180.50	-0.1	8,750	0.00%
2020/07/08	2	179.25	1	180.00	179.50	1	8,643	0.01%
2020/07/07	2	177.50	0	0.00	175.00	2	8,588	0.02%
2020/07/06	1	178.50	4	176.88	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	2	168.50	169.50	-2	8,319	-0.02%
2020/07/02	1	166.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	1	170.50	169.50	-1	8,169	-0.01%
2020/06/30	2	169.25	2	168.00	167.50	0	8,096	0.00%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	1	168.50	20	168.50	168.00	-19	7,845	-0.24%
2020/06/23	0	169.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	2	168.00	3	168.50	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	2	165.75	166.50	-2	7,541	-0.03%
2020/06/18	1	162.00	2	162.50	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/16	20	156.00	9	157.06	157.00	11	7,248	0.15%
2020/06/15	0.1	153.00	3	155.50	153.00	-2.9	7,265	-0.04%
2020/06/12	5	154.90	0	0.00	155.00	5	7,240	0.07%
2020/06/11	5	157.10	1	160.50	156.50	4	7,220	0.06%
2020/06/10	1.3	160.38	1	163.50	160.50	0.3	7,181	0.00%
2020/06/09	2	160.25	6	160.92	159.00	-4	7,355	-0.05%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	1	153.00	2	153.75	153.50	-1	7,217	-0.01%
2020/06/04	1	152.50	1	152.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	9.2	149.86	151.50	-9.2	7,156	-0.13%
2020/06/02	2	144.50	8	145.31	145.00	-6	6,973	-0.09%
2020/06/01	0	0.00	2	144.00	144.00	-2	6,888	-0.03%
2020/05/27	1	140.00	0	0.00	141.00	1	6,761	0.01%
2020/05/25	4	138.75	0	0.00	139.50	4	6,827	0.06%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0.2	141.00	0	0.00	141.50	0.2	6,869	0.00%
2020/05/15	0	0.00	8	138.56	138.50	-8	6,829	-0.12%
2020/05/14	9	140.50	2	141.25	140.00	7	6,788	0.10%
2020/05/12	0	0.00	1	139.00	137.00	-1	6,687	-0.01%
2020/05/08	0	0.00	2	140.00	140.00	-2	6,704	-0.03%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	1	136.50	5	136.70	136.00	-4	6,700	-0.06%
2020/04/30	0.1	140.00	6	141.08	140.00	-5.9	6,627	-0.09%
2020/04/27	0	0.00	3	134.67	133.50	-3	6,652	-0.05%
2020/04/21	0	0.00	1	130.00	128.50	-1	6,834	-0.01%
2020/04/20	4	131.62	1	131.00	131.00	3	6,824	0.04%
2020/04/15	1	133.50	13	136.08	136.50	-12	6,857	-0.17%
2020/04/14	0	0.00	2	127.00	132.00	-2	6,752	-0.03%
2020/04/13	4	126.63	3	125.33	125.00	1	6,728	0.01%
2020/04/10	3	128.33	0	0.00	128.00	3	6,762	0.04%
2020/04/09	1	126.00	0	0.00	125.00	1	6,768	0.01%
2020/04/08	3	124.17	1	126.00	125.00	2	6,739	0.03%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	1	118.50	1	118.50	119.00	0	6,698	0.00%
2020/03/23	1	112.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	2	117.50	1	117.50	117.50	1	6,693	0.01%
2020/03/19	0	0.00	1	111.50	111.00	-1	6,643	-0.02%
2020/03/18	10	116.00	2	117.50	115.00	8	6,604	0.12%
2020/03/17	0	0.00	2	116.75	115.50	-2	6,554	-0.03%
2020/03/16	0	0.00	1	119.50	118.00	-1	6,460	-0.02%
2020/03/13	3	113.83	0	0.00	120.00	3	6,356	0.05%
2020/03/12	5	125.40	2	130.50	123.50	3	6,073	0.05%
2020/03/11	4	134.50	0	0.00	133.00	4	5,867	0.07%
2020/03/10	1	134.50	0	0.00	133.00	1	5,832	0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/05	2	141.00	3	142.33	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	3	140.00	140.00	-3	5,743	-0.05%
2020/03/03	13	139.00	11	138.45	138.00	2	5,843	0.03%
2020/02/27	0	0.00	1	140.00	140.00	-1	5,910	-0.02%
2020/02/26	0	0.00	2	142.25	142.00	-2	5,842	-0.03%
2020/02/25	2	140.25	0	0.00	141.00	2	5,806	0.03%
2020/02/21	0	0.00	0.1	144.50	144.50	-0.1	5,787	0.00%
2020/02/19	1	143.00	0	0.00	143.50	1	5,833	0.02%
2020/02/18	2	142.75	0	0.00	142.00	2	5,914	0.03%
2020/02/14	0.1	146.50	0	0.00	146.50	0.1	5,939	0.00%
2020/02/13	0	0.00	3	144.67	145.50	-3	5,910	-0.05%
2020/02/12	2	144.00	0	0.00	144.00	2	5,916	0.03%
2020/02/11	2	142.25	3	143.17	142.50	-1	5,928	-0.02%
2020/02/10	4	142.00	1	142.50	143.00	3	6,084	0.05%
2020/02/07	0	0.00	1	143.00	143.50	-1	6,221	-0.02%
2020/02/06	1	146.00	1	147.50	147.00	0	6,445	0.00%
2020/02/04	2	142.00	0	0.00	142.50	2	6,507	0.03%
2020/02/03	1	139.50	1	140.00	140.50	0	6,618	0.00%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	144.50	1	147.00	143.00	0	6,897	0.00%
2020/01/14	0	0.00	2	150.50	151.00	-2	6,760	-0.03%
2020/01/10	1	151.50	2	151.50	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	4	151.75	152.00	-4	6,880	-0.06%
2020/01/07	1	150.50	0	0.00	149.00	1	6,885	0.01%
2020/01/06	2	148.50	7	150.50	149.00	-5	7,018	-0.07%
2020/01/03	0	0.00	2	149.50	151.50	-2	7,172	-0.03%
2020/01/02	3	151.00	0	0.00	151.00	3	7,145	0.04%
2019/12/31	3	152.17	1	151.50	151.50	2	7,212	0.03%
2019/12/30	3	150.83	2	152.50	152.00	1	7,322	0.01%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	2	149.00	0	0.00	150.00	2	8,014	0.02%
2019/12/17	1.1	149.41	0	0.00	149.50	1.1	8,012	0.01%
2019/12/16	5.1	147.02	1	148.00	148.50	4.1	7,995	0.05%
2019/12/13	4	144.50	0	144.50	145.50	4	7,920	0.05%
2019/12/12	1	143.00	3	143.33	143.00	-2	7,841	-0.03%
2019/12/11	2	141.50	1	142.00	142.50	1	7,878	0.01%
2019/12/09	0	0.00	5	143.00	143.00	-5	7,882	-0.06%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	3	141.00	140.50	-3	7,745	-0.04%
2019/12/03	4	140.00	0	0.00	141.50	4	7,734	0.05%
2019/12/02	2	140.00	3	139.00	140.50	-1	7,742	-0.01%
2019/11/29	10	140.00	0	0.00	140.00	10	7,695	0.13%
2019/11/28	2	140.50	2	142.00	142.00	0	7,588	0.00%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/21	0	0.00	3	136.00	137.50	-3	7,509	-0.04%
2019/11/20	1	137.50	2	137.75	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	20	138.60	139.50	-20	7,466	-0.27%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	1	134.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	3	134.83	0	0.00	134.50	3	7,315	0.04%
2019/11/13	1	135.50	0	136.00	135.50	1	7,322	0.01%
2019/11/12	0	0.00	2	138.00	138.50	-2	7,271	-0.03%
2019/11/11	2	138.25	1	139.00	138.00	1	7,248	0.01%
2019/11/08	2	139.75	0	0.00	139.50	2	7,220	0.03%
2019/11/07	15	137.33	10	140.50	139.50	5	7,145	0.07%
2019/11/06	8	140.81	11	141.55	140.50	-3	6,929	-0.04%
2019/11/05	1	137.50	5	138.70	141.00	-4	6,785	-0.06%
2019/11/01	17	133.50	0	0.00	133.50	17	6,568	0.26%
2019/10/31	7	135.79	5	136.50	134.00	2	6,637	0.03%
2019/10/30	0	0.00	1	135.00	135.50	-1	6,636	-0.02%
2019/10/29	11	134.59	1	134.50	134.00	10	6,593	0.15%
2019/10/28	0	0.00	4	140.13	140.50	-4	6,289	-0.06%
2019/10/25	0	0.00	1	140.50	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	3	139.17	139.50	-3	6,184	-0.05%
2019/10/22	0	0.00	2	137.00	136.50	-2	6,120	-0.03%
2019/10/21	2	135.75	4	136.50	136.00	-2	6,087	-0.03%
2019/10/18	0	0.00	4	136.00	136.50	-4	5,989	-0.07%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	3	133.00	5	132.50	133.00	-2	5,871	-0.03%
2019/10/14	1	132.00	3	133.50	133.00	-2	5,856	-0.03%
2019/10/09	4	128.25	2	128.50	127.00	2	5,664	0.04%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	5	133.30	0	0.00	133.50	5	5,436	0.09%
2019/10/04	0	0.00	1	132.00	131.50	-1	5,370	-0.02%
2019/10/03	0	0.00	0.5	134.00	133.00	-0.5	5,228	-0.01%
2019/10/02	2.1	135.00	1	133.50	134.50	1.1	5,192	0.02%
2019/10/01	7.5	133.30	0	0.00	134.00	7.5	5,106	0.15%
2019/09/27	2	133.00	0	0.00	132.50	2	4,987	0.04%
2019/09/26	5	134.90	3	134.50	134.00	2	4,848	0.04%
2019/09/25	6	137.17	0	0.00	136.00	6	4,679	0.13%
2019/09/24	5	143.00	0	0.00	143.00	5	4,409	0.11%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/16	0	0.00	5	145.00	147.00	-5	4,436	-0.11%
2019/09/12	1	146.00	0	0.00	145.50	1	4,407	0.02%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/06	0	0.00	15.1	147.54	148.50	-15.1	4,603	-0.33%
2019/09/02	15	146.00	0	0.00	146.00	15	4,626	0.32%
2019/08/30	1	146.00	0	0.00	146.50	1	4,674	0.02%
2019/08/29	0	0.00	1	144.00	143.50	-1	4,697	-0.02%
2019/08/26	0	0.00	2	145.00	145.00	-2	4,872	-0.04%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/21	4	150.38	0	0.00	150.00	4	5,274	0.08%
2019/08/19	0	0.00	2	148.50	148.00	-2	5,406	-0.04%
2019/08/16	1	146.50	2	146.50	146.50	-1	5,531	-0.02%
2019/08/13	0	0.00	3	148.50	148.00	-3	5,697	-0.05%
2019/08/12	0	0.00	1	150.00	149.00	-1	5,746	-0.02%
2019/08/07	1	150.00	0	0.00	149.50	1	5,834	0.02%
2019/08/05	1	150.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	2	149.00	0	0.00	152.50	2	5,845	0.03%
2019/08/01	3	155.33	0	0.00	153.00	3	5,810	0.05%
2019/07/30	0	0.00	1	150.00	149.00	-1	5,719	-0.02%
2019/07/25	2	150.50	0	0.00	149.50	2	5,956	0.03%
2019/07/24	2	151.50	0	0.00	151.50	2	5,931	0.03%
2019/07/23	6	148.67	1	148.50	149.50	5	5,877	0.09%
2019/07/19	1	148.00	1	150.00	148.00	0	5,882	0.00%
2019/07/18	2.1	147.52	1	148.00	147.50	1.1	5,889	0.02%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/12	0	0.00	1	151.50	151.00	-1	5,673	-0.02%
2019/07/11	2	153.25	3	153.33	152.00	-1	5,683	-0.02%
2019/07/09	2	151.00	0	0.00	151.00	2	5,691	0.04%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/03	0	0.00	2	152.75	152.00	-2	5,980	-0.03%
2019/07/02	1	154.50	4	155.50	155.00	-3	6,103	-0.05%
2019/07/01	8	159.63	5	160.40	160.50	3	6,084	0.05%
2019/06/28	2	157.50	3	155.83	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	2	155.75	156.00	-2	6,059	-0.03%
2019/06/26	2	154.00	0	0.00	153.00	2	6,104	0.03%
2019/06/25	2	155.00	4	154.63	155.00	-2	6,109	-0.03%
2019/06/24	2	158.25	1	158.50	158.50	1	6,069	0.02%
2019/06/21	0	0.00	3	159.33	159.50	-3	6,074	-0.05%
2019/06/19	2	155.00	8	158.63	158.00	-6	6,030	-0.10%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/13	4	151.38	0	0.00	150.50	4	6,326	0.06%
2019/06/04	0	0.00	2	150.50	149.50	-2	6,928	-0.03%
2019/05/27	1	140.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	3	139.67	1	139.50	140.00	2	6,832	0.03%
2019/05/23	3	137.50	2	136.50	136.50	1	6,779	0.01%
2019/05/22	6	140.58	1	140.50	140.50	5	6,709	0.07%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/20	3	142.50	1	145.00	145.00	2	6,728	0.03%
2019/05/17	0	0.00	1	142.50	142.50	-1	6,712	-0.01%
2019/05/16	4	145.63	1	144.00	144.00	3	6,741	0.04%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	1	150.50	149.00	-1	6,880	-0.01%
2019/05/13	1	150.00	1	150.00	150.00	0	6,851	0.00%
2019/05/10	6	150.67	5	150.50	150.50	1	6,939	0.01%
2019/05/09	5	152.40	2	151.50	151.00	3	6,955	0.04%
2019/05/08	1	155.50	2	156.00	155.50	-1	6,990	-0.01%
2019/05/07	1	154.50	1	156.00	155.50	0	6,969	0.00%
2019/05/06	5	154.30	0	0.00	153.50	5	7,030	0.07%
2019/05/03	1	158.00	0	0.00	160.50	1	7,026	0.01%
2019/05/02	2	158.75	1	158.50	159.50	1	7,058	0.01%
2019/04/24	1	160.00	0	0.00	160.00	1	7,468	0.01%
2019/04/22	0	0.00	3	159.50	160.00	-3	7,772	-0.04%
2019/04/19	1	161.00	0	0.00	159.00	1	7,897	0.01%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/12	0	0.00	1	164.50	163.00	-1	8,829	-0.01%
2019/04/11	1	163.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	3	165.33	2	165.25	166.00	1	8,729	0.01%
2019/04/09	1	162.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	1	165.00	4	164.13	165.00	-3	8,634	-0.03%
2019/04/03	1	160.50	4	160.50	160.00	-3	8,495	-0.04%
2019/04/02	3	157.00	0	0.00	157.50	3	8,453	0.04%
2019/04/01	0	0.00	0.1	156.00	156.00	-0.1	8,408	0.00%
2019/03/27	0	0.00	2	162.50	162.50	-2	8,437	-0.02%
2019/03/26	1	161.00	1	159.50	162.00	0	8,422	0.00%
2019/03/25	2	157.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	1	160.50	5	161.00	161.50	-4	8,319	-0.05%
2019/03/21	2	158.75	11	159.82	160.50	-9	8,304	-0.11%
2019/03/19	1	152.50	1	153.00	154.50	0	8,133	0.00%
2019/03/18	1	150.00	0	0.00	151.50	1	8,092	0.01%
2019/03/15	0	0.00	1	150.00	149.00	-1	8,039	-0.01%
2019/03/14	1	149.00	1	149.50	150.00	0	7,943	0.00%
2019/03/13	2	147.50	5	147.80	148.00	-3	7,944	-0.04%
2019/03/12	9	145.11	4	147.50	144.00	5	7,799	0.06%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	1	152.00	0	0.00	154.50	1	7,897	0.01%
2019/03/05	0	0.00	1	156.00	153.50	-1	7,930	-0.01%
2019/03/04	1	157.50	0	0.00	157.00	1	7,920	0.01%
2019/02/27	0	0.00	1	153.50	153.50	-1	7,718	-0.01%
2019/02/25	0	0.00	4	153.50	154.00	-4	7,714	-0.05%
2019/02/22	0	0.00	1	153.00	154.00	-1	7,763	-0.01%
2019/02/21	1	154.50	0	0.00	155.00	1	7,759	0.01%
2019/02/20	0	0.00	1	154.00	154.50	-1	7,734	-0.01%
2019/02/19	1	151.50	0	0.00	152.50	1	7,654	0.01%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/14	2	155.00	1	156.00	154.50	1	7,670	0.01%
2019/02/13	0	0.00	1	154.00	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	0.1	152.50	153.00	-0.1	7,515	0.00%
2019/02/11	0	0.00	1	153.00	151.50	-1	7,536	-0.01%
2019/01/29	1	147.50	2	149.99	149.00	-1	7,570	-0.01%
2019/01/25	1	154.50	2	154.00	154.00	-1	7,685	-0.01%
2019/01/24	1	152.00	21	152.07	152.50	-20	7,789	-0.26%
2019/01/23	0	0.00	4	149.88	149.50	-4	8,076	-0.05%
2019/01/21	1	151.50	0	0.00	152.00	1	8,306	0.01%
2019/01/17	3	150.83	2	152.00	150.00	1	8,329	0.01%
2019/01/15	3	149.50	8	148.63	150.00	-5	8,237	-0.06%
2019/01/14	1	141.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	1	144.00	21	142.45	142.00	-20	8,003	-0.25%
2019/01/10	0	0.00	1	144.00	145.00	-1	7,900	-0.01%
2019/01/09	3	143.67	3	143.83	144.50	0	7,862	0.00%
2019/01/08	2	141.25	7	139.86	140.50	-5	7,698	-0.06%
2019/01/07	5	137.30	5	136.00	138.00	0	7,555	0.00%
2019/01/04	1	132.50	4	131.13	131.00	-3	7,460	-0.04%
2019/01/03	1	126.50	0	0.00	130.00	1	7,520	0.01%
2018/12/27	1	126.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	1	127.50	126.00	-1	7,971	-0.01%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/20	6	133.17	6	133.50	133.00	0	9,149	0.00%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/14	20	131.00	12	130.58	131.50	8	9,179	0.09%
2018/12/13	0	0.00	2	130.50	131.00	-2	9,134	-0.02%
2018/12/12	2	129.00	1	129.00	128.50	1	9,064	0.01%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/07	1	127.50	0	0.00	127.50	1	9,297	0.01%
2018/12/03	1	131.00	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	5	130.40	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	1	126.50	4	125.63	126.50	-3	9,194	-0.03%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/23	0	0.00	4	119.63	120.00	-4	9,678	-0.04%
2018/11/22	6	122.42	1	122.50	121.00	5	10,201	0.05%
2018/11/20	1	126.50	1	126.00	125.50	0	10,316	0.00%
2018/11/19	0	0.00	1	126.50	127.50	-1	10,278	-0.01%
2018/11/15	1	127.00	1	127.50	127.50	0	10,238	0.00%
2018/11/14	1	128.50	0	0.00	130.00	1	10,159	0.01%
2018/11/13	0	0.00	2	128.50	129.00	-2	10,116	-0.02%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/07	1	129.00	1	129.00	130.00	0	10,001	0.00%
2018/11/06	1	128.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	2	130.00	129.00	-2	9,888	-0.02%
2018/11/02	2	127.50	1	127.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	5	130.20	130.00	-5	9,705	-0.05%
2018/10/31	1	128.50	5	129.20	130.00	-4	9,490	-0.04%
2018/10/30	1	125.00	3	123.17	125.00	-2	9,097	-0.02%
2018/10/29	2	123.00	2	120.25	119.50	0	8,878	0.00%
2018/10/26	2	121.00	1	122.50	121.50	1	8,811	0.01%
2018/10/25	0	0.00	4	122.38	121.50	-4	8,785	-0.05%
2018/10/24	2	121.27	1	122.50	123.00	1	8,712	0.01%
2018/10/23	0	0.00	1	120.50	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	2	121.75	122.50	-2	8,704	-0.02%
2018/10/19	1	120.00	2	119.00	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	2	118.50	119.50	-2	8,657	-0.02%
2018/10/17	5	119.00	1	119.50	117.00	4	8,641	0.05%
2018/10/16	2	118.50	0	0.00	119.00	2	8,558	0.02%
2018/10/15	1	118.00	2	117.75	117.00	-1	8,498	-0.01%
2018/10/12	1	117.50	2	114.50	118.50	-1	8,417	-0.01%
2018/10/11	2	111.75	2	110.75	111.50	0	8,264	0.00%
2018/10/09	1	116.00	2	117.75	117.50	-1	8,067	-0.01%
2018/10/08	1	117.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	1	117.50	13	120.23	118.50	-12	7,868	-0.15%
2018/10/04	3	122.50	0	0.00	123.50	3	7,750	0.04%
2018/10/03	1	125.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	6	127.42	6	126.92	128.00	0	7,578	0.00%
2018/10/01	16	131.44	0	0.00	129.50	16	7,478	0.21%
2018/09/28	7	129.79	124	127.73	131.00	-117	7,307	-1.60%	大賣/鉅額交易
2018/09/27	88	125.31	5	125.20	125.50	83	6,958	1.19%
2018/09/25	0	0.00	4	120.75	120.00	-4	6,701	-0.06%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/18	2	120.50	3.1	120.16	120.00	-1.1	6,572	-0.02%
2018/09/17	0	0.00	13	120.38	120.00	-13	6,529	-0.20%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/12	4.1	116.76	1	117.00	116.50	3.1	6,347	0.05%
2018/09/11	0	0.00	1.3	119.38	118.50	-1.3	6,300	-0.02%
2018/09/10	2	117.00	6	118.17	119.50	-4	6,288	-0.06%
2018/09/07	1	120.50	2	120.00	120.50	-1	6,297	-0.02%
2018/09/06	1	120.50	1	120.50	121.50	0	6,211	0.00%
2018/09/05	1	123.00	3	123.00	122.00	-2	6,193	-0.03%
2018/09/04	0	0.00	5	124.50	124.00	-5	6,157	-0.08%
2018/09/03	1	121.00	2	121.00	121.50	-1	6,137	-0.02%
2018/08/31	6	123.00	5.1	122.79	123.00	0.9	6,083	0.01%
2018/08/30	7	122.50	5	122.00	121.00	2	5,859	0.03%
2018/08/29	3	119.50	19.1	118.89	118.50	-16.1	5,525	-0.29%
2018/08/28	2	109.75	7	110.64	112.00	-5	4,938	-0.10%
2018/08/24	1	104.51	0	0.00	104.50	1	4,706	0.02%
2018/08/15	0	0.00	2	106.00	105.50	-2	4,796	-0.04%
2018/08/14	0.1	107.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/13	0	0.00	4	105.13	105.00	-4	4,806	-0.08%
2018/08/10	1	107.50	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	3	109.50	109.50	-3	4,738	-0.06%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	2	107.50	0	0.00	107.50	2	4,820	0.04%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	1	108.00	3	107.67	108.00	-2	4,951	-0.04%
2018/07/25	0	0.00	2	104.50	103.50	-2	5,140	-0.04%
2018/07/20	2	103.75	10	103.50	103.50	-8	5,499	-0.15%
2018/07/19	5	103.00	0	0.00	103.00	5	5,549	0.09%
2018/07/18	6	104.50	0	0.00	105.00	6	5,671	0.11%
2018/07/17	10	102.00	12	103.67	102.00	-2	5,749	-0.03%
2018/07/13	6	104.50	1	104.00	105.00	5	5,909	0.08%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0.1	103.00	0	0.00	102.50	0.1	5,949	0.00%
2018/07/10	10	102.50	1	102.50	102.50	9	5,980	0.15%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/06	1	99.80	0	0.00	99.20	1	6,187	0.02%
2018/07/05	5	98.64	0	0.00	98.90	5	6,144	0.08%
2018/07/04	3	102.00	1	101.50	101.50	2	6,001	0.03%
2018/07/03	2	104.50	0	0.00	104.00	2	5,982	0.03%
2018/07/02	1.1	104.55	0	0.00	104.50	1.1	5,999	0.02%
2018/06/29	2	107.50	1	109.00	109.50	1	5,980	0.02%
2018/06/26	2	109.25	2	108.25	108.00	0	5,854	0.00%
2018/06/25	2	110.25	0	0.00	110.00	2	5,815	0.03%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	110.25	0	0.00	110.50	2	6,028	0.03%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/11	1	116.00	4	116.75	116.50	-3	6,112	-0.05%
2018/06/08	1.2	113.58	1	113.50	113.50	0.2	6,015	0.00%
2018/06/06	2	113.00	2	113.00	113.00	0	6,038	0.00%
2018/06/05	3	112.50	0	0.00	112.00	3	6,142	0.05%
2018/06/04	2	113.50	2	114.25	114.50	0	6,145	0.00%
2018/06/01	1	113.50	1	113.50	114.50	0	6,148	0.00%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	6	112.25	0	0.00	112.00	6	6,035	0.10%
2018/05/29	1	114.00	0	0.00	114.50	1	6,049	0.02%
2018/05/25	0	0.00	2	113.50	115.00	-2	6,139	-0.03%
2018/05/24	2	112.75	1	112.50	112.50	1	6,122	0.02%
2018/05/23	3	112.67	1	112.50	112.50	2	6,122	0.03%
2018/05/21	0	0.00	5	118.00	117.50	-5	6,146	-0.08%
2018/05/16	1	115.00	1	115.50	115.50	0	6,090	0.00%
2018/05/15	0	0.00	1	115.50	115.00	-1	6,121	-0.02%
2018/05/11	1	115.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	15	114.50	115.00	-15	6,092	-0.25%
2018/05/09	0	0.00	2	113.50	113.00	-2	6,041	-0.03%
2018/05/08	2	114.25	0	0.00	114.50	2	6,026	0.03%
2018/05/07	3	112.00	7	111.14	112.00	-4	5,916	-0.07%
2018/05/04	2	106.75	3	103.67	107.00	-1	5,781	-0.02%
2018/05/03	3	105.00	0	0.00	104.00	3	5,706	0.05%
2018/05/02	1	108.00	4	108.00	108.00	-3	5,589	-0.05%
2018/04/30	6	107.33	6	107.50	108.00	0	5,522	0.00%
2018/04/27	4	111.00	6	109.58	110.00	-2	5,526	-0.04%
2018/04/26	5	109.60	7	109.57	110.00	-2	5,608	-0.04%
2018/04/25	0	0.00	5	111.70	111.50	-5	5,573	-0.09%
2018/04/24	14	111.64	4	111.00	111.50	10	5,640	0.18%
2018/04/23	17.1	114.09	3	114.67	114.50	14.1	5,572	0.25%
2018/04/20	1	118.00	1	118.50	119.00	0	5,540	0.00%
2018/04/19	1.2	120.00	2	119.50	120.00	-0.8	5,458	-0.01%
2018/04/18	11	118.45	0	0.00	120.00	11	5,417	0.20%
2018/04/17	1	121.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	4	121.50	0	0.00	121.50	4	5,386	0.07%
2018/04/13	10.1	120.56	0	0.00	120.50	10.1	5,338	0.19%
2018/04/12	6	123.58	0	0.00	123.50	6	5,212	0.12%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/09	2	127.00	0	0.00	127.50	2	5,109	0.04%
2018/04/03	0	0.00	2	128.00	128.00	-2	5,119	-0.04%
2018/04/02	3	130.33	1	131.50	130.00	2	5,126	0.04%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	2	131.00	1	130.00	130.00	1	5,152	0.02%
2018/03/29	1	128.50	3	129.83	130.00	-2	5,147	-0.04%
2018/03/28	7.2	128.93	0	0.00	128.50	7.2	5,137	0.14%
2018/03/27	1	131.50	1	131.50	131.50	0	5,139	0.00%
2018/03/26	2	126.25	0	0.00	127.00	2	5,070	0.04%
2018/03/23	5	127.90	2	128.00	128.00	3	4,954	0.06%
2018/03/22	5	132.00	0	0.00	130.00	5	4,823	0.10%
2018/03/21	2.1	133.00	0	0.00	132.50	2.1	4,751	0.04%
2018/03/20	5	133.10	0	0.00	132.00	5	4,792	0.10%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/13	0	0.00	1	137.00	137.00	-1	4,595	-0.02%
2018/03/12	3	135.33	0	0.00	135.50	3	4,581	0.07%
2018/03/09	6	135.67	0	0.00	135.50	6	4,492	0.13%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/06	2	139.50	2	139.50	140.00	0	4,380	0.00%
2018/03/05	0	0.00	3	139.00	138.50	-3	4,454	-0.07%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/22	0	0.00	1	137.00	137.50	-1	4,908	-0.02%
2018/02/21	2	137.50	0	0.00	137.50	2	4,918	0.04%
2018/02/12	2	135.25	0	0.00	135.00	2	4,873	0.04%
2018/02/09	2	134.25	0	0.00	134.50	2	4,935	0.04%
2018/02/08	1	137.00	1	137.00	137.00	0	4,890	0.00%
2018/02/07	4	138.50	0	0.00	137.00	4	4,959	0.08%
2018/02/06	7.1	137.59	2	136.50	138.50	5.1	4,932	0.10%
2018/02/05	2	144.50	1	144.00	145.00	1	4,842	0.02%
2018/02/01	0	0.00	3	148.00	147.00	-3	4,923	-0.06%
2018/01/31	1	146.00	4	148.00	147.00	-3	5,023	-0.06%
2018/01/30	1.2	145.58	2	146.50	146.00	-0.8	5,010	-0.02%
2018/01/29	3	146.00	0	0.00	146.50	3	5,007	0.06%
2018/01/26	2	147.00	0	0.00	147.50	2	4,981	0.04%
2018/01/25	4	147.00	0	0.00	147.50	4	5,045	0.08%
2018/01/23	4	150.13	9	148.33	147.50	-5	5,113	-0.10%
2018/01/22	2	147.25	7.1	147.45	149.00	-5.1	4,988	-0.10%
2018/01/19	2.2	144.23	1	144.50	144.50	1.2	4,846	0.02%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	3	139.50	140.00	-3	4,687	-0.06%
2018/01/15	2	136.50	0	0.00	137.00	2	4,663	0.04%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	3	136.83	0	0.00	136.50	3	4,674	0.06%
2018/01/10	2	138.50	1	138.50	138.50	1	4,667	0.02%
2018/01/09	0	0.00	1	139.50	140.00	-1	4,728	-0.02%
2018/01/05	1	139.00	0	0.00	140.50	1	5,034	0.02%
2018/01/02	2	142.00	1	143.00	141.00	1	5,128	0.02%