漢唐 (2404)-凱基-鳳山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.2	355.23	0	0.00	353.00	2.2	3,103	0.07%
2024/05/16	1.1	365.14	0	0.00	362.50	1.1	3,050	0.04%
2024/05/15	1	365.00	0	0.00	365.00	1	3,043	0.03%
2024/05/14	0.1	360.00	1	366.00	361.50	-0.9	3,062	-0.03%
2024/05/13	2.1	357.51	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	3.1	375.41	0	0.00	375.00	3.1	2,993	0.10%
2024/05/09	0	0.00	1	387.50	383.50	-1	2,969	-0.03%
2024/05/08	3.1	379.04	0	0.00	383.00	3.1	2,953	0.11%
2024/05/07	0.1	383.50	1	382.50	387.00	-0.9	2,937	-0.03%
2024/05/06	3.1	392.54	0	0.00	389.00	3.1	2,927	0.11%
2024/05/03	1	397.00	2	398.50	394.50	-1	2,912	-0.03%
2024/05/02	3.1	390.60	0	0.00	390.50	3.1	2,902	0.11%
2024/04/30	6.1	398.54	0	0.00	395.00	6.1	2,893	0.21%
2024/04/29	6	404.33	3.1	407.71	405.50	2.9	2,869	0.10%
2024/04/26	2	409.75	2	414.50	408.00	0	2,860	0.00%
2024/04/25	1	414.50	1	408.00	408.00	0	2,850	0.00%
2024/04/24	3	406.00	4	411.50	412.50	-1	2,846	-0.04%
2024/04/23	0	0.00	1.2	400.42	401.50	-1.2	2,825	-0.04%
2024/04/22	0	390.00	2	390.50	394.50	-2	2,809	-0.07%
2024/04/19	6	398.58	3	401.83	399.50	3	2,769	0.11%
2024/04/17	1	433.47	2.1	423.98	432.00	-1.1	2,650	-0.04%
2024/04/16	3	410.48	1	408.00	407.50	2	2,599	0.08%
2024/04/15	0.2	413.55	1	420.00	416.00	-0.8	2,570	-0.03%
2024/04/12	1	415.00	6.2	410.55	415.50	-5.2	2,540	-0.20%
2024/04/10	1	396.50	1	407.00	404.50	0	2,509	0.00%
2024/04/09	4	393.50	2	394.50	399.50	2	2,478	0.08%
2024/04/08	1.1	393.36	0	0.00	394.50	1.1	2,455	0.04%
2024/04/03	2.2	399.45	0	0.00	398.00	2.2	2,438	0.09%
2024/04/02	1	398.50	0	0.00	406.50	1	2,411	0.04%
2024/04/01	0	0.00	1	392.00	390.00	-1	2,348	-0.04%
2024/03/29	2	389.25	4	396.00	393.00	-2	2,311	-0.09%
2024/03/28	1	405.50	1	404.50	388.50	0	2,155	0.00%
2024/03/27	1	392.50	1	405.00	400.00	0	2,033	0.00%
2024/03/26	1	378.00	0	0.00	377.50	1	1,904	0.05%
2024/03/22	0	0.00	1	385.50	380.50	-1	1,902	-0.05%
2024/03/21	1	407.50	0	0.00	409.50	1	1,894	0.05%
2024/03/20	2	424.25	0	0.00	413.00	2	1,870	0.11%
2024/03/19	1	396.50	0	0.00	414.00	1	1,781	0.06%
2024/03/18	1	358.00	0	0.00	376.50	1	1,774	0.06%
2024/03/15	1	384.00	1	377.01	342.50	0	1,808	0.00%
2024/03/13	1	419.50	0	0.00	419.50	1	1,743	0.06%
2024/03/12	1	395.00	0	387.50	398.00	1	1,706	0.06%
2024/03/11	0	377.50	0.4	376.51	385.50	-0.4	1,649	-0.02%
2024/03/08	0	0.00	1	382.00	389.50	-1	1,580	-0.06%
2024/03/07	0	336.50	1	346.97	358.50	-1	1,391	-0.07%
2024/03/06	0	315.50	2	314.75	326.00	-2	1,316	-0.15%
2024/03/05	1	309.00	0	0.00	309.50	1	1,278	0.08%
2024/03/01	0	0.00	1.1	301.90	297.00	-1.1	1,252	-0.08%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	0.1	295.00	295.00	-0.1	1,221	-0.01%
2024/02/26	0	0.00	0.1	292.00	290.50	-0.1	1,208	-0.01%
2024/02/23	1	291.50	0.1	292.00	289.00	0.9	1,202	0.07%
2024/02/22	0	0.00	0.1	288.00	288.00	-0.1	1,198	0.00%
2024/02/16	0.1	283.00	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	1	292.00	0.5	284.69	292.00	0.5	1,198	0.04%
2024/01/17	0	0.00	5	281.00	275.50	-5	1,284	-0.39%
2024/01/11	1	271.00	0	0.00	274.50	1	1,299	0.08%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2023/12/28	1	264.50	0	0.00	262.00	1	1,353	0.07%
2023/12/20	0.1	268.00	0	0.00	272.00	0.1	1,276	0.01%
2023/12/19	0.1	270.50	1	267.00	269.50	-1	1,250	-0.08%
2023/12/15	1	277.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	6.1	281.74	282.50	-6.1	1,190	-0.51%
2023/12/13	0	274.50	1.5	274.33	276.00	-1.5	1,177	-0.12%
2023/12/12	2	269.50	2.3	265.97	270.00	-0.3	1,144	-0.03%
2023/12/11	0	0.00	2.1	251.51	254.00	-2.1	1,119	-0.18%
2023/12/08	5	249.00	0	0.00	249.50	5	1,132	0.44%
2023/12/06	0	0.00	2	248.25	250.00	-2	1,208	-0.17%
2023/12/05	2	246.00	1	248.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	2	249.75	249.00	-2	1,256	-0.16%
2023/12/01	0	0.00	1	246.00	248.00	-1	1,269	-0.08%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/28	2	245.50	1	247.50	247.50	1	1,264	0.08%
2023/11/27	0	0.00	1	247.00	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/23	0.1	241.50	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	1	246.50	1.1	245.73	245.50	-0.1	1,275	-0.01%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/15	0.2	243.50	0	0.00	242.00	0.2	1,293	0.02%
2023/11/14	1	245.00	1	248.00	243.00	0	1,295	0.00%
2023/11/13	1	246.00	0	0.00	246.00	1	1,320	0.08%
2023/11/08	1	244.50	0	0.00	243.00	1	1,347	0.07%
2023/11/07	1	249.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/01	0	0.00	1	244.50	245.00	-1	1,432	-0.07%
2023/10/30	1	243.00	0	0.00	241.00	1	1,449	0.07%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/24	1	235.00	0	0.00	238.00	1	1,463	0.07%
2023/10/23	0	0.00	1	238.50	237.00	-1	1,467	-0.07%
2023/10/20	0	0.00	0	237.00	238.50	0	1,467	0.00%
2023/10/19	1	233.00	2	234.50	235.00	-1	1,470	-0.07%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/13	1	237.00	1.1	239.14	238.00	-0.1	1,514	0.00%
2023/10/12	2	238.25	1	233.50	238.50	1	1,501	0.07%
2023/09/27	0	0.00	0	229.00	230.00	0	1,605	0.00%
2023/09/21	0	0.00	0	229.00	228.50	0	1,614	0.00%
2023/09/20	1	229.50	0	0.00	230.00	1	1,618	0.06%
2023/09/14	0	0.00	12.1	235.38	235.50	-12.1	1,591	-0.76%
2023/09/05	0	0.00	1	223.50	223.00	-1	1,554	-0.06%
2023/09/04	1	219.50	1	220.00	220.50	0	1,541	0.00%
2023/08/28	2	216.50	0	0.00	214.00	2	1,546	0.13%
2023/08/23	1	219.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	3	219.67	2	219.00	218.50	1	1,541	0.06%
2023/08/21	2	222.50	1.5	221.77	222.50	0.5	1,535	0.03%
2023/08/18	0.2	227.25	0	0.00	225.00	0.2	1,527	0.01%
2023/08/17	1.3	229.27	0	0.00	230.50	1.3	1,520	0.09%
2023/08/09	1.5	225.67	0	0.00	225.50	1.5	1,439	0.10%
2023/08/07	2	232.50	1.2	231.17	234.00	0.8	1,407	0.06%
2023/08/02	0	0.00	2	219.00	221.00	-2	1,351	-0.15%
2023/08/01	0	0.00	0	224.50	222.00	0	1,331	0.00%
2023/07/28	1	215.50	0	0.00	216.00	1	1,295	0.08%
2023/07/25	1	212.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1.1	213.50	214.00	-1.1	1,299	-0.08%
2023/07/20	0	0.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/19	1	209.00	1	211.50	209.50	0	1,297	0.00%
2023/07/18	1	208.00	1	209.50	208.50	0	1,277	0.00%
2023/07/17	2	208.50	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0	0.00	0	212.00	210.50	0	1,257	0.00%
2023/07/13	1	206.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	7	219.50	3	219.17	219.50	4	1,218	0.33%
2023/07/11	0.1	222.10	0	0.00	221.50	0.1	1,191	0.01%
2023/07/10	0	0.00	0.2	226.00	225.00	-0.2	1,188	-0.02%
2023/07/07	0	0.00	0.3	223.00	223.50	-0.3	1,167	-0.02%
2023/07/05	1	223.00	0	0.00	225.00	1	1,156	0.09%
2023/07/04	1	222.00	0.2	220.00	223.00	0.8	1,141	0.07%
2023/07/03	2	219.50	2	220.00	220.00	0	1,131	0.00%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	2	220.00	0	0.00	218.00	2	1,157	0.17%
2023/06/27	0.2	218.00	3.2	219.00	218.50	-3	1,226	-0.24%
2023/06/26	3	216.17	0	0.00	217.00	3	1,305	0.23%
2023/06/21	0	0.00	5	217.80	217.50	-5	1,335	-0.37%
2023/06/20	2.2	214.55	0	0.00	213.50	2.2	1,329	0.17%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	3.2	220.78	0	0.00	220.00	3.2	1,323	0.24%
2023/06/14	1	238.00	2.2	237.77	236.50	-1.1	1,301	-0.09%
2023/06/13	2	233.27	3	234.17	233.00	-1	1,291	-0.08%
2023/06/12	0.2	228.00	0	0.00	229.50	0.2	1,263	0.01%
2023/06/06	0	0.00	0.1	221.00	221.00	-0.1	1,285	-0.01%
2023/06/02	1.1	225.09	0	0.00	224.50	1.1	1,286	0.09%
2023/05/31	0	229.00	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	0.00	0.2	228.00	227.50	-0.2	1,285	-0.02%
2023/05/25	0.1	223.00	0	0.00	226.50	0.1	1,290	0.00%
2023/05/19	0.2	220.00	0	0.00	219.00	0.2	1,304	0.02%
2023/05/10	0	225.00	0	0.00	226.50	0	1,335	0.00%
2023/05/09	0	0.00	0.2	224.00	224.00	-0.2	1,333	-0.02%
2023/05/05	0	0.00	1	223.50	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	5	220.50	220.00	-5	1,332	-0.38%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/28	1	216.00	1	217.50	216.50	0	1,385	0.00%
2023/04/26	0	0.00	0.5	211.50	215.00	-0.5	1,368	-0.04%
2023/04/21	1.1	211.95	2	214.25	212.00	-0.9	1,416	-0.06%
2023/04/20	0	0.00	1	210.50	210.00	-1	1,397	-0.07%
2023/04/18	1	209.50	0	0.00	210.00	1	1,395	0.07%
2023/04/17	0	0.00	1	212.50	212.50	-1	1,382	-0.07%
2023/04/14	1	217.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0	217.00	0	0.00	216.50	0	1,352	0.00%
2023/04/06	0	0.00	1	209.00	210.00	-1	1,310	-0.08%
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0.1	209.50	2	209.00	210.50	-2	1,303	-0.15%
2023/03/29	0	0.00	2	208.00	207.00	-2	1,291	-0.15%
2023/03/28	4.2	205.62	0	0.00	204.50	4.2	1,274	0.33%
2023/03/27	8.1	207.08	1	207.00	209.00	7.1	1,234	0.57%
2023/03/24	0.4	214.50	0	0.00	214.50	0.4	1,143	0.04%
2023/03/23	1	239.00	0.1	238.50	238.00	0.9	1,106	0.08%
2023/03/21	0.1	238.50	0.3	239.00	239.00	-0.3	1,118	-0.02%
2023/03/20	0	0.00	1	229.50	236.50	-1	1,104	-0.09%
2023/03/16	0	0.00	2.2	221.00	221.00	-2.2	1,034	-0.21%
2023/03/15	1	224.50	0	0.00	224.00	1	1,033	0.10%
2023/03/14	0.2	228.00	0	0.00	224.00	0.2	1,031	0.02%
2023/03/13	0	0.00	0.3	228.00	229.00	-0.3	1,029	-0.03%
2023/03/10	0	0.00	1.1	228.67	228.50	-1.1	1,016	-0.10%
2023/03/07	0.1	234.42	0	0.00	235.00	0.1	1,002	0.01%
2023/03/06	0.1	233.00	1	232.50	233.00	-1	998	-0.10%
2023/03/02	0	0.00	0	229.50	230.00	0	981	0.00%
2023/03/01	1	229.00	1	228.50	229.50	0	978	0.00%
2023/02/23	0	0.00	0.3	226.50	225.00	-0.3	965	-0.03%
2023/02/21	0.3	221.00	0	0.00	223.00	0.3	949	0.03%
2023/02/17	0	0.00	1	218.50	218.00	-1	957	-0.10%
2023/02/15	0	219.50	0.1	216.50	216.00	0	977	0.00%
2023/02/14	0	0.00	0.5	217.50	220.00	-0.5	963	-0.05%
2023/02/13	0.5	216.61	2	217.00	218.00	-1.6	945	-0.16%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/07	1.3	212.38	0.2	210.00	212.50	1.1	886	0.13%
2023/02/06	0.2	209.50	0	0.00	211.00	0.2	874	0.02%
2023/02/03	0	0.00	1	208.00	208.00	-1	863	-0.12%
2023/02/02	0	0.00	0.2	211.00	210.50	-0.2	855	-0.02%
2023/01/31	1	205.98	0	0.00	206.00	1	807	0.13%
2023/01/17	0.1	196.00	0	0.00	197.50	0.1	756	0.01%
2023/01/16	0	0.00	1	198.00	196.50	-1	753	-0.13%
2023/01/13	1.1	199.14	0	0.00	195.50	1.1	748	0.15%
2023/01/12	0.1	197.50	0	0.00	199.00	0.1	757	0.01%
2023/01/11	0.1	195.50	11	197.91	197.00	-10.9	728	-1.50%
2022/12/29	2	176.00	2	173.00	177.50	0	672	0.00%
2022/12/23	1	182.50	0	186.50	182.00	1	669	0.15%
2022/12/20	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/12/07	1	191.00	1	187.50	187.00	0	726	0.00%
2022/12/05	1	187.00	0	0.00	187.00	1	718	0.14%
2022/11/17	0	0.00	2	172.50	175.00	-2	627	-0.32%
2022/11/16	1	175.00	0	0.00	173.50	1	623	0.16%
2022/10/12	0.1	143.00	0	0.00	146.50	0.1	564	0.02%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/10/04	0	152.50	0	0.00	154.50	0	576	0.00%
2022/10/03	0	0.00	0.1	149.50	149.50	-0.1	577	-0.01%
2022/09/26	0	0.00	0.3	160.50	158.00	-0.3	590	-0.04%
2022/09/16	0.2	169.00	0	0.00	167.50	0.2	646	0.03%
2022/09/15	0	0.00	0.1	180.00	175.50	-0.1	634	-0.02%
2022/09/13	0.1	171.50	5	177.00	177.00	-4.9	522	-0.94%
2022/09/07	0.3	155.41	0	0.00	154.50	0.3	521	0.05%
2022/09/05	0.2	158.55	0	0.00	157.50	0.2	564	0.03%
2022/08/26	0	0.00	0.2	162.00	161.50	-0.2	597	-0.04%
2022/08/15	0	164.00	0	0.00	163.00	0	597	0.00%
2022/07/22	0	0.00	0	151.00	151.00	0	582	0.00%
2022/07/20	0.1	144.50	0	0.00	145.00	0.1	575	0.01%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.00%
2022/07/06	0	133.22	0	0.00	131.50	0	583	0.01%
2022/07/01	0	144.50	0	0.00	142.00	0	584	0.00%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.01%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.02%
2022/06/28	2.1	156.52	0	0.00	156.50	2.1	574	0.37%
2022/06/27	0.1	172.00	0	0.00	169.50	0.1	548	0.02%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/20	0	0.00	17	176.50	175.00	-17	560	-3.03%
2022/06/15	0	0.00	0.1	190.50	186.00	-0.1	595	-0.01%
2022/06/13	20	182.00	4	185.38	185.00	16	575	2.78%
2022/06/08	0	181.50	0	0.00	182.00	0	594	0.00%
2022/05/31	0	179.50	0	0.00	180.50	0	655	0.00%
2022/05/30	0	180.00	0.1	180.00	180.50	-0.1	654	-0.01%
2022/05/19	0	175.00	0	0.00	175.00	0	681	0.00%
2022/05/10	0	0.00	1	174.50	175.00	-1	689	-0.15%
2022/05/06	0.1	179.00	0	0.00	179.50	0.1	690	0.01%
2022/05/05	0	0.00	0	181.50	181.00	0	691	-0.01%
2022/04/28	0.1	176.50	0	0.00	177.00	0.1	705	0.01%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/21	0	181.50	1	182.00	186.50	-1	685	-0.14%
2022/04/19	3	177.33	0	0.00	176.50	3	667	0.45%
2022/04/14	0	0.00	1	180.00	179.50	-1	676	-0.15%
2022/04/08	0.1	183.50	0	0.00	185.50	0.1	757	0.01%
2022/04/07	0	0.00	30	184.00	183.50	-30	777	-3.86%
2022/04/01	0	194.00	20	194.78	195.00	-20	765	-2.61%
2022/03/31	1	196.00	0	0.00	195.00	1	766	0.13%
2022/03/29	1	196.50	0	0.00	197.00	1	803	0.12%
2022/03/25	0	0.00	1	199.50	199.50	-1	836	-0.12%
2022/03/18	2	191.00	1	192.50	192.50	1	888	0.11%
2022/03/17	1	189.50	16.2	189.92	189.50	-15.2	848	-1.79%
2022/03/16	0	0.00	6	187.00	186.50	-6	850	-0.71%
2022/03/11	0	0.00	1.3	188.61	189.00	-1.3	860	-0.15%
2022/03/10	1	186.50	0	0.00	186.00	1	851	0.12%
2022/03/09	0	0.00	22	184.50	184.00	-22	843	-2.61%
2022/02/24	0.1	175.00	0	0.00	173.00	0.1	850	0.01%
2022/02/23	1	175.50	0	0.00	176.00	1	842	0.12%
2022/02/22	1.1	175.12	1	175.00	175.00	0.1	841	0.01%
2022/02/17	0	0.00	2	181.00	180.00	-2	847	-0.24%
2022/02/09	0	0.00	1	179.00	180.50	-1	895	-0.11%
2022/02/08	10	180.00	0	0.00	179.00	10	894	1.12%
2022/01/25	1	174.50	2	174.00	174.50	-1	896	-0.11%
2022/01/24	1	172.52	0	0.00	177.00	1	895	0.11%
2022/01/17	5.3	184.03	0	0.00	184.50	5.3	868	0.61%
2022/01/14	0.4	186.00	1	183.50	183.50	-0.6	871	-0.07%
2022/01/12	0.2	184.00	20	183.00	184.50	-19.9	877	-2.26%
2022/01/11	0	182.50	0	0.00	182.00	0	875	0.00%
2022/01/06	5	187.90	1	188.00	188.50	4	865	0.46%
2022/01/04	0	0.00	1	181.50	186.00	-1	834	-0.12%
2021/12/30	0	0.00	1	181.00	181.50	-1	796	-0.13%
2021/12/28	0	0.00	2	177.00	177.00	-2	765	-0.26%
2021/12/27	0	0.00	2	177.50	177.00	-2	760	-0.26%
2021/12/24	6	177.42	3	177.67	178.00	3	764	0.39%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	20	170.00	0	0.00	170.00	20	700	2.86%
2021/12/17	0	171.00	0	0.00	171.00	0	661	0.00%
2021/12/16	1	172.50	0	0.00	171.00	1	653	0.15%
2021/12/15	0	0.00	1	171.50	171.50	-1	658	-0.15%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/09	2	174.00	1	173.50	174.00	1	636	0.16%
2021/12/07	1	171.50	0	0.00	174.50	1	613	0.16%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/29	0	175.50	0	0.00	177.50	0	587	0.00%
2021/11/24	1	181.00	0	0.00	180.00	1	580	0.17%
2021/11/18	0	0.00	21	188.07	188.00	-21	572	-3.67%
2021/11/17	1	191.00	0	0.00	192.00	1	573	0.17%
2021/11/15	1	186.50	1	188.00	187.00	0	574	0.00%
2021/11/11	51	191.39	0	0.00	190.00	51	588	8.66%
2021/11/10	1	185.50	0	0.00	185.00	1	579	0.17%
2021/11/09	0	0.00	10	184.50	184.50	-10	585	-1.71%
2021/11/08	0	0.00	10	185.00	185.00	-10	597	-1.67%
2021/11/05	0.1	184.50	0	0.00	184.50	0.1	649	0.01%
2021/11/04	30	186.00	0	0.00	185.00	30	668	4.49%
2021/10/26	0	0.00	1	182.00	182.50	-1	732	-0.14%
2021/10/20	20	182.50	0	0.00	184.00	20	744	2.69%
2021/10/18	0	0.00	2	178.00	177.50	-2	754	-0.27%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/08	0	177.50	0	0.00	177.50	0	784	0.00%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/09/30	20	176.00	0	0.00	177.00	20	850	2.35%
2021/09/22	1	179.50	0	0.00	178.00	1	839	0.12%
2021/09/17	0	0.00	5	185.00	184.50	-5	824	-0.61%
2021/09/15	1	182.00	0	0.00	182.50	1	838	0.12%
2021/09/10	0.3	185.00	0	0.00	185.00	0.3	911	0.03%
2021/09/08	0	0.00	1	182.50	182.50	-1	1,018	-0.10%
2021/09/06	0	0.00	2	189.50	188.00	-2	1,100	-0.18%
2021/08/26	1	197.50	3	195.17	195.00	-2	1,194	-0.17%
2021/08/23	0	0.00	3	192.17	191.00	-3	1,218	-0.25%
2021/08/20	3	184.17	0	0.00	188.50	3	1,219	0.25%
2021/08/18	0	188.50	0	0.00	192.50	0	1,219	0.00%
2021/08/17	1	191.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	2	191.50	0.1	192.00	192.00	1.9	1,199	0.16%
2021/08/13	2	198.50	0	0.00	197.50	2	1,189	0.17%
2021/08/11	0	0.00	2	203.75	206.00	-2	1,170	-0.17%
2021/08/10	0	0.00	4	197.50	197.50	-4	1,137	-0.35%
2021/08/09	0.1	192.00	0	0.00	191.00	0.1	1,154	0.00%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.00%
2021/08/04	2	197.00	2	194.00	194.50	0	1,251	0.00%
2021/08/03	1	195.50	2	196.50	197.00	-1	1,273	-0.08%
2021/08/02	0.1	192.50	1	192.00	192.00	-0.9	1,270	-0.07%
2021/07/30	0	0.00	2.4	198.29	195.50	-2.4	1,267	-0.19%
2021/07/29	20	200.00	20.1	198.50	198.50	-0.1	1,265	-0.01%
2021/07/28	0	0.00	0.6	202.50	199.50	-0.6	1,283	-0.05%
2021/07/27	1	203.00	2	203.25	202.50	-1	1,321	-0.08%
2021/07/23	0	202.50	0	0.00	201.00	0	1,362	0.00%
2021/07/22	7	201.69	0	0.00	201.00	7	1,361	0.51%
2021/07/21	0.1	202.00	0	203.00	202.00	0.1	1,367	0.01%
2021/07/20	10	202.50	0	0.00	202.50	10	1,380	0.73%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/14	10.4	207.03	10	207.00	207.00	0.4	1,453	0.03%
2021/07/13	0.1	207.00	0	0.00	209.50	0.1	1,448	0.01%
2021/07/12	0.2	207.00	0	0.00	206.00	0.2	1,441	0.01%
2021/07/09	0	207.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	2	208.50	0	0.00	208.00	2	1,484	0.13%
2021/07/07	2	210.75	1	210.00	209.00	1	1,539	0.06%
2021/07/06	0.3	211.50	0	0.00	210.00	0.3	1,591	0.02%
2021/07/05	0	0.00	5	212.00	212.00	-5	1,637	-0.31%
2021/07/02	0.5	210.29	0	0.00	209.00	0.5	1,701	0.03%
2021/07/01	8	210.06	5	209.00	209.00	3	1,707	0.18%
2021/06/30	0.3	214.00	0	0.00	212.50	0.3	1,718	0.02%
2021/06/29	0	0.00	4	213.00	213.50	-4	1,721	-0.23%
2021/06/28	7	214.00	5	214.00	214.00	2	1,717	0.12%
2021/06/25	2	215.50	7	216.00	216.00	-5	1,722	-0.29%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/23	0	0.00	3	211.50	211.50	-3	1,736	-0.17%
2021/06/22	2.8	210.51	0	0.00	210.00	2.8	1,761	0.16%
2021/06/21	5	219.00	5.5	216.18	216.00	-0.5	1,752	-0.03%
2021/06/18	5.1	221.04	0	0.00	222.00	5.1	1,741	0.29%
2021/06/17	6.3	237.23	40.1	237.50	237.50	-33.7	1,707	-1.98%
2021/06/16	6	240.00	7	240.07	239.50	-1	1,668	-0.06%
2021/06/15	1	241.44	0.4	241.00	242.50	0.6	1,664	0.04%
2021/06/11	5.2	233.08	0	0.00	236.00	5.2	1,626	0.32%
2021/06/10	0	0.00	2	234.00	235.50	-2	1,619	-0.12%
2021/06/09	1	232.00	0.1	233.00	232.00	0.9	1,626	0.06%
2021/06/07	5.1	235.05	5	237.00	237.00	0.1	1,635	0.01%
2021/06/04	0.1	239.50	0	0.00	238.00	0.1	1,630	0.00%
2021/06/03	1.2	238.83	1	240.50	241.00	0.2	1,637	0.01%
2021/05/28	0.1	233.50	0	0.00	233.00	0.1	1,636	0.01%
2021/05/27	2	229.00	0.3	230.00	231.00	1.7	1,637	0.10%
2021/05/26	0.1	230.50	0	0.00	231.00	0.1	1,641	0.01%
2021/05/24	0	0.00	0	226.00	226.00	0	1,652	0.00%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/18	0	0.00	5	225.00	225.50	-5	1,695	-0.29%
2021/05/17	0	217.83	0	0.00	214.50	0	1,701	0.00%
2021/05/14	0.2	225.50	0	0.00	223.00	0.2	1,674	0.01%
2021/05/13	0.1	219.00	0	0.00	221.50	0.1	1,654	0.01%
2021/05/12	1.1	217.24	0	0.00	217.50	1.1	1,634	0.07%
2021/05/11	5.2	225.09	7	224.29	224.00	-1.8	1,588	-0.11%
2021/05/07	0.1	234.86	6	235.25	234.00	-5.9	1,578	-0.37%
2021/05/06	5	230.00	0	0.00	228.50	5	1,595	0.31%
2021/05/05	0.1	232.00	6	228.50	229.00	-5.9	1,596	-0.37%
2021/05/04	0	230.19	3	227.50	228.00	-3	1,601	-0.19%
2021/05/03	7.1	235.37	2	233.50	233.50	5.1	1,583	0.32%
2021/04/29	1	243.00	1	244.00	243.50	0	1,600	0.00%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	244.03	0	0.00	248.00	1	1,788	0.06%
2021/04/22	0	247.00	6	246.00	245.00	-6	1,900	-0.32%
2021/04/21	0.1	252.59	1	251.50	250.50	-0.9	1,878	-0.05%
2021/04/20	0.1	257.41	0	0.00	257.00	0.1	1,871	0.00%
2021/04/19	2	259.50	1	260.00	256.50	1	1,878	0.05%
2021/04/16	3	261.67	2	262.50	261.00	1	1,867	0.05%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	23	252.42	0	0.00	261.50	23	1,870	1.23%
2021/04/13	0	0.00	2	262.00	260.50	-2	1,838	-0.11%
2021/04/12	2	274.50	1.2	269.07	268.50	0.8	1,789	0.04%
2021/04/09	0	0.00	80	265.38	265.00	-80	1,747	-4.58%
2021/04/08	6	263.09	1.3	253.62	266.50	4.7	1,697	0.28%
2021/04/07	0	253.50	0	0.00	253.50	0	1,623	0.00%
2021/04/06	0.1	252.50	0	0.00	251.00	0.1	1,615	0.01%
2021/04/01	0	0.00	2	248.00	248.50	-2	1,603	-0.12%
2021/03/29	1	246.04	0	0.00	246.00	1	1,604	0.06%
2021/03/26	7.1	247.44	1	248.00	247.50	6.1	1,604	0.38%
2021/03/25	12	247.00	2	248.50	247.50	10	1,598	0.63%
2021/03/24	0	0.00	1	244.00	244.50	-1	1,567	-0.06%
2021/03/23	0	0.00	1	243.00	243.50	-1	1,542	-0.06%
2021/03/18	1	238.50	0.2	238.51	240.50	0.9	1,521	0.06%
2021/03/16	0.1	236.25	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	1	236.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	3.1	230.54	2	232.00	233.00	1.1	1,550	0.07%
2021/03/11	32	229.50	0.7	229.50	229.50	31.3	1,558	2.01%
2021/03/10	0	0.00	10	231.00	230.50	-10	1,548	-0.65%
2021/03/09	1	229.51	0	0.00	230.00	1	1,555	0.07%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/02	4	239.50	0	0.00	236.50	4	1,570	0.25%
2021/02/25	3	238.50	0	0.00	239.00	3	1,603	0.19%
2021/02/23	10.1	240.01	0	0.00	240.50	10.1	1,669	0.60%
2021/02/19	4	241.38	0	0.00	242.50	4	1,691	0.24%
2021/02/18	0.1	244.00	0	0.00	244.00	0.1	1,702	0.00%
2021/02/17	0	0.00	3	246.50	246.50	-3	1,727	-0.17%
2021/02/02	0.1	243.50	0	0.00	242.00	0.1	1,793	0.00%
2021/02/01	10	233.00	0	0.00	239.50	10	1,795	0.56%
2021/01/29	0.1	240.00	0	0.00	239.00	0.1	1,800	0.00%
2021/01/28	3	239.83	1	239.50	239.00	2	1,789	0.11%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	3.1	246.21	0	0.00	248.50	3.1	1,751	0.18%
2021/01/22	2	249.50	2	252.50	253.50	0	1,697	0.00%
2021/01/21	4.3	251.36	18.1	253.36	254.00	-13.8	1,640	-0.84%
2021/01/20	2	240.50	2	241.00	242.00	0	1,510	0.00%
2021/01/19	1	240.50	6.1	240.19	239.50	-5.1	1,471	-0.34%
2021/01/18	2	234.50	2	235.00	238.50	0	1,428	0.00%
2021/01/15	1	228.50	3	234.50	232.00	-2	1,368	-0.15%
2021/01/13	0.1	218.00	0.1	222.50	222.00	0	1,286	0.00%
2021/01/12	14	217.86	1.1	221.30	216.50	12.9	1,266	1.02%
2021/01/11	31	220.98	2	220.50	222.00	29	1,251	2.32%
2021/01/08	2	219.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	0	0.00	2	218.50	221.00	-2	1,247	-0.16%
2021/01/06	0.4	217.00	0	0.00	216.50	0.4	1,226	0.03%
2020/12/29	2	216.00	0	0.00	215.50	2	1,199	0.17%
2020/12/28	0	0.00	4	215.00	214.50	-4	1,193	-0.34%
2020/12/25	0	0.00	6	211.33	211.50	-6	1,182	-0.51%
2020/12/24	30	210.57	0	0.00	209.50	30	1,179	2.54%
2020/12/23	0	0.00	0.1	212.00	210.50	-0.1	1,174	-0.01%
2020/12/22	2	211.00	0	0.00	209.50	2	1,184	0.17%
2020/12/11	1	214.00	1	214.00	215.00	0	1,219	0.00%
2020/12/10	1	227.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	2	228.00	0	0.00	228.00	2	1,145	0.17%
2020/12/04	0.4	228.97	0	0.00	226.50	0.4	1,141	0.03%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/11/24	0	0.00	5	221.70	224.00	-5	1,091	-0.46%
2020/11/23	4	218.88	1	222.50	222.00	3	1,100	0.27%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/19	2	215.50	0	0.00	216.00	2	1,129	0.18%
2020/11/18	3	217.33	3	217.00	216.50	0	1,125	0.00%
2020/11/17	2	213.50	3	214.17	213.50	-1	1,098	-0.09%
2020/11/16	1	213.00	1	212.50	215.00	0	1,117	0.00%
2020/11/13	0	0.00	1	210.00	210.00	-1	1,103	-0.09%
2020/11/10	1	206.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	2	205.25	207.00	-2	1,079	-0.19%
2020/11/06	1	202.00	4	203.13	203.50	-3	1,075	-0.28%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/10/28	0.1	199.50	0	0.00	198.50	0.1	1,153	0.01%
2020/10/23	3	201.50	0	0.00	201.50	3	1,162	0.26%
2020/10/22	0	0.00	2	203.00	201.00	-2	1,201	-0.17%
2020/10/21	2	201.00	0	0.00	201.00	2	1,209	0.17%
2020/10/16	1	200.50	0	0.00	198.50	1	1,247	0.08%
2020/10/14	0	0.00	5	200.90	202.00	-5	1,289	-0.39%
2020/10/13	5	199.50	0	0.00	199.50	5	1,297	0.39%
2020/09/30	0	0.00	3	193.33	195.00	-3	1,550	-0.19%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/28	3	192.33	0	0.00	193.00	3	1,575	0.19%
2020/09/24	0	0.00	6	194.83	193.50	-6	1,580	-0.38%
2020/09/23	0	0.00	2	198.00	198.00	-2	1,580	-0.13%
2020/09/18	0	0.00	2	201.00	201.00	-2	1,601	-0.12%
2020/09/17	2	200.00	0	0.00	200.00	2	1,618	0.12%
2020/09/15	7	202.86	0	0.00	201.50	7	1,658	0.42%
2020/09/14	0	0.00	3	203.00	204.50	-3	1,698	-0.18%
2020/09/11	0	0.00	3	200.33	200.50	-3	1,707	-0.18%
2020/09/10	3	199.83	0	0.00	199.00	3	1,807	0.17%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/03	1	205.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	1	206.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	0	0.00	2	205.50	205.50	-2	2,020	-0.10%
2020/08/31	2	206.50	2	206.50	206.00	0	2,035	0.00%
2020/08/28	0	0.00	3	205.00	204.50	-3	2,052	-0.15%
2020/08/27	10	210.90	11	208.86	209.00	-1	2,053	-0.05%
2020/08/26	2	209.00	0	0.00	210.50	2	2,040	0.10%
2020/08/24	2	200.50	0	0.00	201.00	2	2,004	0.10%
2020/08/21	0	0.00	3	198.50	199.50	-3	2,027	-0.15%
2020/08/20	3	199.00	1	197.00	197.00	2	2,028	0.10%
2020/08/19	4	204.38	0	0.00	203.50	4	2,029	0.20%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	209.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	211.00	212.00	-1	2,100	-0.05%
2020/08/11	0	210.00	2	215.00	209.00	-2	2,099	-0.09%
2020/08/10	2	212.00	0	0.00	213.00	2	2,133	0.09%
2020/07/31	1	204.50	1	204.50	205.50	0	2,157	0.00%
2020/07/28	0	0.00	2	204.00	202.50	-2	2,146	-0.09%
2020/07/24	1	205.01	0	0.00	204.50	1	2,083	0.05%
2020/07/22	0	0.00	1	209.00	209.00	-1	2,053	-0.05%
2020/07/21	1	209.50	1	209.00	209.50	0	2,044	0.00%
2020/07/20	1.1	209.52	0	0.00	209.50	1.1	2,011	0.05%
2020/07/16	0	0.00	1	216.50	210.50	-1	2,014	-0.05%
2020/07/15	2	217.25	1	223.00	214.50	1	1,991	0.05%
2020/07/14	3	218.83	2	222.25	219.50	1	1,974	0.05%
2020/07/13	2	221.25	4	221.13	219.50	-2	1,937	-0.10%
2020/07/09	1	210.50	28	211.02	209.00	-27	1,866	-1.45%
2020/07/07	0	0.00	1	206.00	206.50	-1	1,840	-0.05%
2020/07/03	1	206.00	1	209.00	206.50	0	1,838	0.00%
2020/07/02	1	206.50	3	206.33	207.00	-2	1,860	-0.11%
2020/06/30	1	200.00	2	201.50	201.00	-1	1,850	-0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	4	201.88	4	200.00	201.00	0	1,899	0.00%
2020/06/19	29	206.10	1	206.00	205.50	28	1,871	1.50%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	4	213.63	5	214.40	208.00	-1	1,844	-0.05%
2020/06/16	4	222.63	1	223.00	224.00	3	1,760	0.17%
2020/06/15	1	221.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	1	211.50	1	215.50	217.00	0	1,715	0.00%
2020/06/11	1	223.50	1.2	218.00	218.00	-0.2	1,701	-0.01%
2020/06/10	1	221.00	5	219.90	222.00	-4	1,687	-0.24%
2020/06/09	1	215.50	1	217.00	217.00	0	1,734	0.00%
2020/06/08	1	217.00	0	0.00	217.00	1	1,761	0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0.1	215.50	0	0.00	215.00	0.1	1,787	0.01%
2020/06/02	1	218.00	1	215.50	215.50	0	1,764	0.00%
2020/05/29	1	209.00	5	211.30	210.00	-4	1,720	-0.23%
2020/05/28	2	207.00	1	206.50	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	209.50	208.00	-1	1,695	-0.06%
2020/05/26	3	210.17	2	213.50	208.50	1	1,688	0.06%
2020/05/25	10	197.75	13	202.19	209.00	-3	1,647	-0.18%
2020/05/22	0	0.00	5	198.00	197.00	-5	1,548	-0.32%
2020/05/21	6	195.83	0	0.00	195.50	6	1,528	0.39%
2020/05/19	0.1	192.50	0	0.00	192.00	0.1	1,534	0.00%
2020/05/18	0	0.00	13	195.38	192.50	-13	1,532	-0.85%
2020/05/15	53	198.18	34	199.38	195.00	19	1,520	1.25%
2020/05/13	12	197.00	12	196.38	196.50	0	1,438	0.00%
2020/05/12	10	196.00	12	196.25	197.50	-2	1,436	-0.14%
2020/05/11	0	0.00	2	191.00	190.50	-2	1,409	-0.14%
2020/05/07	0	0.00	1	190.00	189.50	-1	1,417	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	0	0.00	0.1	187.00	187.00	-0.1	1,464	-0.01%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	1	182.50	1	185.00	184.00	0	1,513	0.00%
2020/04/22	1	182.00	0	0.00	183.50	1	1,523	0.07%
2020/04/17	0.1	187.00	0	0.00	187.00	0.1	1,596	0.00%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/13	1	173.50	0	0.00	175.00	1	1,564	0.06%
2020/04/10	0	0.00	0	175.00	175.00	0	1,575	0.00%
2020/04/09	0.1	174.50	1	176.00	174.00	-0.9	1,602	-0.06%
2020/04/08	0	0.00	0.2	176.00	175.50	-0.2	1,612	-0.01%
2020/04/07	2	172.00	0	0.00	174.50	2	1,612	0.12%
2020/04/06	20	166.13	23	165.93	168.00	-3	1,591	-0.19%
2020/04/01	10	164.25	10	165.25	165.00	0	1,593	0.00%
2020/03/31	5	163.50	5	164.50	165.50	0	1,602	0.00%
2020/03/30	6	162.42	5	161.00	162.50	1	1,623	0.06%
2020/03/27	20	162.00	20	163.13	161.50	0	1,752	0.00%
2020/03/26	29	163.24	29	163.91	161.00	0	1,875	0.00%
2020/03/24	0	0.00	1	146.00	145.00	-1	1,949	-0.05%
2020/03/23	10	135.00	10	138.50	138.50	0	1,936	0.00%
2020/03/20	2	141.00	0	0.00	142.00	2	1,944	0.10%
2020/03/18	1	148.00	3	147.83	145.00	-2	1,926	-0.10%
2020/03/16	4.1	161.04	0	0.00	152.00	4.1	2,116	0.19%
2020/03/12	0	0.00	21	168.86	168.00	-21	2,161	-0.97%
2020/03/11	26	177.98	10	179.25	177.00	16	2,128	0.75%
2020/03/10	21	175.38	22	175.93	175.50	-1	2,110	-0.05%
2020/03/09	23	181.85	25	179.88	179.50	-2	2,083	-0.10%
2020/03/06	5	185.00	6	186.00	185.50	-1	2,076	-0.05%
2020/03/05	12	187.33	18	186.72	186.50	-6	2,130	-0.28%
2020/03/04	7	185.14	6	185.67	185.50	1	2,150	0.05%
2020/03/03	19	182.39	21	184.17	186.50	-2	2,156	-0.09%
2020/03/02	21	180.21	20	182.13	179.50	1	2,156	0.05%
2020/02/27	16	184.00	5	183.50	183.50	11	2,176	0.51%
2020/02/25	1	184.50	0	0.00	185.00	1	2,181	0.05%
2020/02/24	20	185.88	20	185.50	185.50	0	2,198	0.00%
2020/02/21	10	188.00	10	188.25	188.00	0	2,290	0.00%
2020/02/20	6	185.25	6	186.42	189.50	0	2,313	0.00%
2020/02/19	5	185.00	5	186.00	184.50	0	2,457	0.00%
2020/02/18	0	0.00	1	185.00	185.00	-1	2,474	-0.04%
2020/02/17	10	186.00	21	185.50	186.00	-11	2,487	-0.44%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/10	26	182.35	20	183.95	183.00	6	2,533	0.24%
2020/02/07	0	0.00	8	186.50	185.50	-8	2,547	-0.31%
2020/02/06	0	0.00	10	189.00	190.00	-10	2,546	-0.39%
2020/02/05	20	187.13	15	187.67	188.00	5	2,547	0.20%
2020/02/04	28	185.39	18	186.56	187.50	10	2,567	0.39%
2020/02/03	22	182.41	20	184.00	184.50	2	2,555	0.08%
2020/01/31	2	188.00	0	0.00	188.00	2	2,532	0.08%
2020/01/30	7	183.50	0	0.00	184.50	7	2,518	0.28%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	2	202.00	199.00	-2	2,466	-0.08%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	4	198.63	1	200.00	200.50	3	2,465	0.12%
2020/01/13	2	192.50	2	194.25	194.50	0	2,402	0.00%
2020/01/10	2	191.00	0	0.00	190.00	2	2,392	0.08%
2020/01/08	2	190.00	0	0.00	188.00	2	2,391	0.08%
2020/01/07	0	0.00	1	188.00	189.00	-1	2,393	-0.04%
2020/01/06	1	192.00	1	190.00	190.00	0	2,419	0.00%
2020/01/03	1	197.00	3	193.00	193.00	-2	2,409	-0.08%
2019/12/31	0	0.00	17	195.15	196.00	-17	2,367	-0.72%
2019/12/30	1	196.50	11	194.50	194.50	-10	2,369	-0.42%
2019/12/27	1	198.00	1	197.00	196.00	0	2,361	0.00%
2019/12/26	0.1	197.00	2	197.00	197.50	-1.9	2,349	-0.08%
2019/12/25	1	195.00	1	197.50	195.50	0	2,344	0.00%
2019/12/24	3	198.00	7	198.64	197.50	-4	2,337	-0.17%
2019/12/23	7	190.36	49	195.19	200.00	-42	2,280	-1.84%
2019/12/20	15	185.83	14	188.75	189.00	1	2,319	0.04%
2019/12/19	1	185.50	10	185.50	187.50	-9	2,225	-0.40%
2019/12/18	11	182.50	15	183.03	182.50	-4	2,187	-0.18%
2019/12/17	24	181.88	20	182.63	183.00	4	2,192	0.18%
2019/12/13	10	184.75	0	0.00	182.00	10	2,224	0.45%
2019/12/12	0	0.00	14	186.50	183.50	-14	2,201	-0.64%
2019/12/11	50	183.04	24	180.48	178.50	26	2,112	1.23%
2019/12/10	4	181.00	2	181.25	181.50	2	1,982	0.10%
2019/12/09	1	180.50	25	177.60	180.50	-24	1,963	-1.22%
2019/12/06	0	0.00	5	174.50	171.00	-5	1,855	-0.27%
2019/12/04	25	171.50	20	171.50	171.00	5	1,856	0.27%
2019/12/03	15	173.67	10	174.75	174.00	5	1,855	0.27%
2019/12/02	26	175.42	21	177.10	175.00	5	1,865	0.27%
2019/11/29	15	174.17	11	174.50	175.50	4	1,833	0.22%
2019/11/28	0	0.00	5	174.00	173.50	-5	1,842	-0.27%
2019/11/27	20	172.23	10	174.25	173.50	10	1,884	0.53%
2019/11/26	1	169.50	0	0.00	172.50	1	1,863	0.05%
2019/11/25	20	167.50	1	168.00	166.00	19	1,836	1.03%
2019/11/22	9	166.00	0	0.00	167.50	9	1,835	0.49%
2019/11/21	10	166.50	10	167.25	167.50	0	1,841	0.00%
2019/11/20	11	169.36	10	171.25	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	172.00	173.00	-1	1,749	-0.06%
2019/11/18	2	175.50	29	174.53	172.00	-27	1,733	-1.56%
2019/11/15	0	0.00	11	167.23	168.50	-11	1,580	-0.70%
2019/11/14	1	166.00	2.3	167.42	165.50	-1.3	1,564	-0.09%
2019/11/13	8	163.69	15	167.00	167.50	-7	1,561	-0.45%
2019/11/12	5	161.00	30	164.08	166.00	-25	1,545	-1.62%
2019/11/11	30	160.92	19	160.87	160.00	11	1,528	0.72%
2019/11/08	0	0.00	0.5	162.00	162.50	-0.5	1,561	-0.03%
2019/11/07	2	163.50	1	163.00	161.00	1	1,565	0.06%
2019/11/06	5	164.00	10	165.75	164.00	-5	1,561	-0.32%
2019/11/05	0.2	162.00	0	0.00	163.00	0.2	1,555	0.01%
2019/11/04	10	162.00	0	0.00	162.00	10	1,578	0.63%
2019/11/01	1	161.50	26	162.00	161.00	-25	1,581	-1.58%
2019/10/31	13	158.00	8	158.00	158.50	5	1,566	0.32%
2019/10/25	10	158.00	10	157.00	156.50	0	1,819	0.00%
2019/10/24	5	156.50	11	158.14	158.00	-6	1,845	-0.33%
2019/10/23	0	0.00	7	158.50	156.00	-7	1,853	-0.38%
2019/10/22	5	155.50	0	0.00	155.50	5	1,837	0.27%
2019/10/21	20	155.43	11	155.77	156.00	9	1,850	0.49%
2019/10/18	6	156.50	29	156.93	155.50	-23	1,880	-1.22%
2019/10/17	30	154.25	8	154.00	154.50	22	1,895	1.16%
2019/10/15	19	155.92	15	157.00	156.50	4	1,891	0.21%
2019/10/14	25	158.50	8	157.50	157.50	17	1,894	0.90%
2019/10/09	0	0.00	7	163.00	163.00	-7	1,869	-0.37%
2019/10/04	21	161.69	0	0.00	160.50	21	1,940	1.08%
2019/10/02	14	163.50	28	163.50	163.50	-14	2,067	-0.68%
2019/10/01	15	164.30	24	164.38	164.00	-9	2,105	-0.43%
2019/09/27	2	164.50	0	0.00	164.50	2	2,136	0.09%
2019/09/26	7	163.21	5	166.30	168.50	2	2,107	0.09%
2019/09/25	34	165.12	39	167.13	163.00	-5	2,096	-0.24%
2019/09/23	2	160.75	0	0.00	160.50	2	1,959	0.10%
2019/09/19	14	160.79	5	164.50	159.00	9	1,984	0.45%
2019/09/18	4	158.75	10	160.25	160.50	-6	1,969	-0.30%
2019/09/17	0	0.00	25	157.50	157.50	-25	1,978	-1.26%
2019/09/16	5	155.00	0	0.00	155.00	5	2,109	0.24%
2019/09/12	0	0.00	5	157.50	156.50	-5	2,135	-0.23%
2019/09/11	1	154.50	1	153.50	154.00	0	2,152	0.00%
2019/09/09	5	155.00	0	0.00	155.00	5	2,152	0.23%
2019/09/06	5	156.50	5	156.00	155.00	0	2,161	0.00%
2019/09/05	10	158.00	0	0.00	157.50	10	2,170	0.46%
2019/09/04	15	154.67	24	156.56	158.50	-9	2,189	-0.41%
2019/09/03	25	156.20	16	158.13	155.00	9	2,233	0.40%
2019/09/02	20	155.38	20	156.63	156.50	0	2,272	0.00%
2019/08/30	2	155.50	13	155.27	155.00	-11	2,254	-0.49%
2019/08/29	30	152.92	32	153.16	153.00	-2	2,230	-0.09%
2019/08/27	5	149.50	5	150.50	150.50	0	2,296	0.00%
2019/08/26	10	148.75	10	149.50	149.00	0	2,339	0.00%
2019/08/23	5	148.00	5	149.00	152.00	0	2,348	0.00%
2019/08/22	10	148.50	10	148.50	148.50	0	2,384	0.00%
2019/08/21	31	150.26	35	149.14	148.50	-4	2,400	-0.17%
2019/08/20	30	151.58	35	150.90	150.50	-5	2,431	-0.21%
2019/08/19	30	151.17	22	151.80	151.00	8	2,503	0.32%
2019/08/16	30	150.50	30.6	151.15	150.50	-0.6	2,599	-0.02%
2019/08/15	20	152.50	10	151.50	150.50	10	2,706	0.37%
2019/08/14	10	153.50	0	0.00	153.00	10	2,870	0.35%
2019/08/13	30	153.67	10	154.50	152.50	20	2,961	0.68%
2019/08/12	25	156.90	27	157.44	157.50	-2	3,095	-0.06%
2019/08/08	10	155.50	10	157.00	157.00	0	3,188	0.00%
2019/08/07	20	154.25	20	155.25	155.00	0	3,350	0.00%
2019/08/06	25	149.40	29	151.59	154.50	-4	3,405	-0.12%
2019/08/05	0	0.00	10	154.50	154.00	-10	3,451	-0.29%
2019/08/02	25	153.70	15	154.33	154.00	10	3,505	0.29%
2019/08/01	25	156.10	15	155.10	155.00	10	3,551	0.28%
2019/07/31	30	158.10	11	159.55	158.50	19	3,599	0.53%
2019/07/30	17	160.71	12	163.96	158.50	5	3,699	0.14%
2019/07/29	23	158.15	42	158.65	163.00	-19	3,726	-0.51%
2019/07/26	10	155.00	21	156.88	155.00	-11	3,668	-0.30%
2019/07/25	14	153.71	14	155.93	154.50	0	3,718	0.00%
2019/07/24	25	154.20	9	153.33	152.50	16	3,838	0.42%
2019/07/23	15	154.17	10	155.25	154.00	5	3,896	0.13%
2019/07/22	20	154.13	45	154.72	155.00	-25	3,955	-0.63%
2019/07/19	18	154.64	15	156.00	152.50	3	4,052	0.07%
2019/07/18	0	0.00	5	154.50	153.00	-5	4,150	-0.12%
2019/07/17	0	0.00	0.6	152.00	153.00	-0.6	4,369	-0.01%
2019/07/16	25	151.80	11	150.50	150.50	14	4,483	0.31%
2019/07/15	59	151.84	0	0.00	151.50	59	4,473	1.32%
2019/07/12	20	154.30	28	155.54	153.50	-8	4,472	-0.18%
2019/07/11	5	154.00	10	153.25	154.00	-5	4,441	-0.11%
2019/07/10	10	149.00	20	149.75	149.50	-10	4,418	-0.23%
2019/07/09	0	0.00	19	148.13	148.50	-19	4,408	-0.43%
2019/07/08	25	156.40	25	157.30	157.50	0	4,331	0.00%
2019/07/05	17	157.35	5	158.00	157.00	12	4,292	0.28%
2019/07/04	11	155.95	21	156.60	157.00	-10	4,262	-0.23%
2019/07/03	25	154.90	15	155.67	155.00	10	4,225	0.24%
2019/07/02	10	159.05	32	159.34	156.50	-22	4,223	-0.52%
2019/07/01	0	0.00	2	156.50	156.00	-2	4,160	-0.05%
2019/06/28	10	152.25	10	153.25	152.00	0	4,117	0.00%
2019/06/27	37	153.24	23	152.04	151.50	14	4,110	0.34%
2019/06/26	4	151.50	14	151.36	152.50	-10	4,086	-0.24%
2019/06/25	43	149.84	35	150.00	150.00	8	4,081	0.20%
2019/06/24	35	150.07	29	150.98	151.50	6	4,093	0.15%
2019/06/21	8	156.13	14	153.71	152.50	-6	4,166	-0.14%
2019/06/20	15	146.00	16	146.94	149.00	-1	4,043	-0.02%
2019/06/19	11	148.00	14	147.39	146.50	-3	4,035	-0.07%
2019/06/18	10	145.50	12	146.58	147.00	-2	4,080	-0.05%
2019/06/17	15	147.00	8	145.88	146.00	7	4,078	0.17%
2019/06/14	23	149.72	24	148.50	148.50	-1	4,071	-0.02%
2019/06/13	12	148.88	0	0.00	149.50	12	4,068	0.29%
2019/06/12	5	149.40	8	149.69	150.00	-3	4,066	-0.07%
2019/06/11	39	151.50	51	147.89	147.00	-12	4,060	-0.30%
2019/06/10	45	146.80	43	148.53	150.00	2	3,997	0.05%
2019/06/06	16	142.50	15	142.50	143.50	1	3,949	0.03%
2019/06/05	38	144.83	40	142.24	141.50	-2	3,946	-0.05%
2019/06/04	41	147.49	38	145.45	143.00	3	3,929	0.08%
2019/06/03	39	143.90	39	144.90	145.00	0	3,893	0.00%
2019/05/31	29	144.50	25	144.10	145.50	4	3,880	0.10%
2019/05/30	41	139.77	40	140.75	140.50	1	3,841	0.03%
2019/05/29	26	138.35	34	140.75	140.50	-8	3,844	-0.21%
2019/05/28	41	137.38	41	138.38	140.00	0	3,817	0.00%
2019/05/27	40	137.69	41	136.79	136.50	-1	3,828	-0.03%
2019/05/24	35	140.00	30	140.33	138.00	5	3,858	0.13%
2019/05/23	35	139.11	31	141.27	139.00	4	3,807	0.11%
2019/05/22	44	148.23	43	148.23	145.50	1	3,718	0.03%
2019/05/21	50	143.92	48	145.65	152.00	2	3,624	0.06%
2019/05/20	40	157.76	59	151.40	149.00	-19	3,453	-0.55%
2019/05/17	39	162.82	40	160.19	158.50	-1	3,361	-0.03%
2019/05/16	38	164.01	37	164.14	163.50	1	3,183	0.03%
2019/05/15	14	158.79	14	160.82	164.00	0	3,098	0.00%
2019/05/14	41	147.74	41	149.51	150.00	0	2,934	0.00%
2019/05/13	42	145.71	42	147.49	150.00	0	2,862	0.00%
2019/05/10	37	147.95	37	149.57	146.50	0	2,791	0.00%
2019/05/09	38	151.45	17	148.00	148.00	21	2,729	0.77%
2019/05/08	31	149.95	1	152.00	151.50	30	2,668	1.12%
2019/05/07	40	143.08	65	145.42	149.00	-25	2,601	-0.96%
2019/05/06	52	140.06	39	139.36	143.00	13	2,476	0.52%
2019/05/03	30	139.08	30	140.08	140.50	0	2,352	0.00%
2019/05/02	38	139.36	18	138.97	141.00	20	2,327	0.86%
2019/04/30	40	135.00	50	136.65	137.50	-10	2,257	-0.44%
2019/04/29	31	137.21	21	138.55	137.00	10	2,129	0.47%
2019/04/26	6	136.50	6	137.17	142.00	0	2,081	0.00%
2019/04/25	27	137.98	18	132.94	139.00	9	2,012	0.45%
2019/04/24	4	132.88	5	132.50	131.50	-1	1,891	-0.05%
2019/04/23	16	122.06	33	120.32	130.50	-17	1,794	-0.95%
2019/04/22	21	113.64	44	114.57	119.00	-23	1,611	-1.43%
2019/04/19	20	110.00	59	109.50	109.50	-39	1,547	-2.52%
2019/04/18	44	110.27	45	110.33	110.00	-1	1,550	-0.06%
2019/04/17	44	110.50	44	110.50	110.50	0	1,545	0.00%
2019/04/16	44	111.00	4	110.50	110.50	40	1,544	2.59%
2019/04/15	1	110.50	13	111.00	111.00	-12	1,549	-0.77%
2019/04/12	44	110.48	89	110.00	109.50	-45	1,549	-2.90%
2019/04/11	44	111.20	47	110.00	110.00	-3	1,547	-0.19%
2019/04/10	45	110.50	45	110.50	111.00	0	1,542	0.00%
2019/04/09	20	108.50	20	109.50	109.50	0	1,531	0.00%
2019/04/08	45	109.28	45	109.22	109.00	0	1,534	0.00%
2019/04/03	33	107.80	33	108.45	109.50	0	1,540	0.00%
2019/04/02	45	108.77	47	108.00	108.00	-2	1,558	-0.13%
2019/04/01	45	108.72	46	108.50	108.50	-1	1,593	-0.06%
2019/03/29	20	108.50	20	108.80	108.50	0	1,662	0.00%
2019/03/28	8	107.50	8	108.25	108.00	0	1,734	0.00%
2019/03/27	40	107.75	40	107.76	107.50	0	1,753	0.00%
2019/03/26	44	113.83	41	108.54	108.00	3	1,739	0.17%
2019/03/25	40	108.50	40	110.38	113.50	0	1,625	0.00%
2019/03/22	28	109.36	29	110.38	111.00	-1	1,596	-0.06%
2019/03/21	29	109.21	29	110.50	111.50	0	1,572	0.00%
2019/03/20	41	106.24	45	106.00	106.00	-4	1,506	-0.27%
2019/03/19	20	105.00	20	106.00	107.00	0	1,510	0.00%
2019/03/18	40	105.00	44	104.70	104.50	-4	1,535	-0.26%
2019/03/15	33	106.05	30	106.33	105.00	3	1,541	0.19%
2019/03/14	43	104.45	44	105.41	106.50	-1	1,549	-0.06%
2019/03/13	41	103.50	40	103.08	103.00	1	1,545	0.06%
2019/03/12	42	105.44	38	104.26	103.50	4	1,567	0.26%
2019/03/11	40	105.13	40	104.38	104.00	0	1,574	0.00%
2019/03/08	40	103.75	40	104.63	105.50	0	1,583	0.00%
2019/03/07	39	106.33	38	105.41	104.50	1	1,584	0.06%
2019/03/06	31	102.92	32	103.94	106.50	-1	1,569	-0.06%
2019/03/05	10	103.50	10	104.50	103.00	0	1,581	0.00%
2019/03/04	32	103.80	23	104.48	104.50	9	1,585	0.57%
2019/02/27	21	103.45	21	104.36	104.50	0	1,581	0.00%
2019/02/26	39	103.76	28	102.64	102.50	11	1,569	0.70%
2019/02/25	37	103.78	36	104.46	106.50	1	1,544	0.06%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/02/21	20	99.02	25	98.43	98.00	-5	1,430	-0.35%
2019/02/20	16	98.37	18	98.58	98.30	-2	1,415	-0.14%
2019/02/19	11	96.67	10	96.75	96.80	1	1,383	0.07%
2019/02/18	20	97.40	23	96.26	96.30	-3	1,374	-0.22%
2019/02/15	15	95.65	15	94.83	95.00	0	1,359	0.00%
2019/02/14	15	96.97	8	96.58	95.30	7	1,357	0.52%
2019/02/11	5	94.00	7	93.10	93.10	-2	1,323	-0.15%
2019/01/30	5	94.40	0	0.00	94.00	5	1,316	0.38%
2019/01/28	20	94.95	10	94.20	93.80	10	1,311	0.76%
2019/01/25	10	93.40	10	94.10	94.50	0	1,306	0.00%
2019/01/24	10	93.85	15	93.90	93.60	-5	1,294	-0.39%
2019/01/23	5	91.90	5	93.96	94.10	0	1,280	0.00%
2019/01/22	17	93.11	2	93.10	92.20	15	1,267	1.18%
2019/01/21	5	93.20	0	93.60	93.60	5	1,255	0.40%
2019/01/18	1	94.20	0	0.00	94.20	1	1,239	0.08%
2019/01/17	10	95.10	9	94.81	94.60	1	1,222	0.08%
2019/01/16	5	95.30	10	94.60	94.60	-5	1,220	-0.41%
2019/01/15	15	95.57	5	96.00	95.20	10	1,219	0.82%
2019/01/14	13	99.19	23	97.38	97.00	-10	1,199	-0.83%
2019/01/11	20	98.98	1	99.00	98.50	19	1,144	1.66%
2019/01/10	5	93.80	0	0.00	93.80	5	1,082	0.46%
2019/01/09	20	92.90	0	0.00	92.90	20	1,077	1.86%
2019/01/08	4	92.50	0	0.00	92.90	4	1,066	0.37%
2019/01/07	0	0.00	13	93.28	93.30	-13	1,058	-1.23%
2019/01/04	10	89.50	10	90.20	90.20	0	1,038	0.00%
2019/01/03	13	90.93	0	0.00	91.80	13	1,024	1.27%
2019/01/02	10	91.70	2	91.35	91.00	8	1,015	0.79%
2018/12/26	1	87.60	0	0.00	86.70	1	978	0.10%
2018/12/25	1	89.00	0	0.00	88.50	1	956	0.10%
2018/12/22	2	95.80	1	98.80	93.50	1	879	0.11%
2018/12/21	1	92.40	1.8	94.04	94.40	-0.8	794	-0.10%
2018/12/20	0	0.00	2	86.00	86.30	-2	714	-0.28%
2018/12/18	0	0.00	0.6	82.50	83.00	-0.6	653	-0.09%
2018/11/28	2	63.90	0.5	64.00	63.90	1.5	552	0.27%
2018/11/27	0	0.00	9	64.90	64.70	-9	529	-1.70%
2018/11/26	0	0.00	4	65.68	65.00	-4	509	-0.79%
2018/11/21	0	0.00	2	62.40	62.50	-2	463	-0.43%
2018/11/12	0	0.00	1	57.90	58.00	-1	327	-0.31%
2018/11/05	0.5	55.90	0	0.00	55.50	0.5	337	0.15%
2018/10/19	1	56.10	0	0.00	55.90	1	351	0.28%
2018/10/12	0	0.00	1	55.10	57.50	-1	354	-0.28%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/09/14	1	60.70	0	0.00	60.80	1	627	0.16%
2018/07/31	0	58.40	0	0.00	58.40	0	931	0.00%
2018/07/11	0	0.00	1	56.40	56.30	-1	971	-0.10%
2018/07/09	1	57.00	0	0.00	57.80	1	972	0.10%
2018/07/03	1	58.40	0	0.00	57.30	1	992	0.10%
2018/07/02	2.2	59.50	0	0.00	58.90	2.2	991	0.22%
2018/06/28	3	65.73	9	65.92	65.70	-6	936	-0.64%
2018/06/26	7	65.33	0	0.00	65.60	7	927	0.75%
2018/06/25	0	0.00	3	66.60	66.40	-3	949	-0.32%
2018/06/22	0	0.00	4	68.35	67.60	-4	1,055	-0.38%
2018/06/21	1	68.00	0	0.00	68.50	1	1,166	0.09%
2018/06/20	4	67.10	2	66.90	67.10	2	1,138	0.18%
2018/06/19	3	66.97	0	0.00	66.60	3	1,117	0.27%
2018/06/14	3	67.43	0	0.00	68.00	3	1,084	0.28%
2018/06/13	2	67.20	0	0.00	67.00	2	1,030	0.19%
2018/06/11	0	0.00	1	65.50	65.40	-1	987	-0.10%
2018/06/08	1	65.90	0	0.00	65.80	1	982	0.10%
2018/05/31	1	64.40	0	0.00	64.20	1	964	0.10%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/25	1	64.50	0	0.00	64.20	1	1,004	0.10%
2018/05/23	1	63.80	0	0.00	63.90	1	994	0.10%
2018/05/18	1	64.80	0	0.00	65.10	1	992	0.10%
2018/05/15	2	64.75	0	0.00	64.60	2	1,001	0.20%
2018/05/09	2	65.65	0	0.00	65.20	2	997	0.20%
2018/04/26	1	63.50	0	0.00	63.10	1	993	0.10%
2018/04/25	1	64.10	0	0.00	64.20	1	993	0.10%
2018/04/20	0	0.00	1	63.80	64.60	-1	992	-0.10%
2018/04/09	0	0.00	2	66.60	66.50	-2	946	-0.21%
2018/03/31	2	65.55	0	0.00	65.60	2	884	0.23%
2018/03/29	0	0.00	1	66.00	65.50	-1	866	-0.12%
2018/03/28	0	0.00	2	65.20	65.70	-2	843	-0.24%
2018/03/27	3	65.50	0	0.00	64.80	3	805	0.37%
2018/03/26	1	63.80	4	63.25	64.40	-3	678	-0.44%
2018/03/15	0	0.00	5	57.80	58.40	-5	600	-0.83%
2018/03/14	0	0.00	5	58.20	58.10	-5	613	-0.81%
2018/03/13	10	58.23	0	0.00	58.30	10	625	1.60%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/23	0	0.00	3	61.93	60.70	-3	843	-0.36%
2018/01/22	3	60.80	0	0.00	61.00	3	837	0.36%
2018/01/17	0	0.00	1	59.60	60.10	-1	824	-0.12%
2018/01/12	0	0.00	2	59.10	58.80	-2	857	-0.23%
2018/01/03	3	60.20	0	0.00	60.10	3	859	0.35%