友達 (2409)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	31.2	18.13	0	0.00	18.00	31.2	38,623	0.08%
2024/05/22	1	18.60	55.1	18.72	18.40	-54.1	38,068	-0.14%
2024/05/21	13.1	17.94	0	0.00	17.90	13.1	36,460	0.04%
2024/05/20	0	0.00	5	18.45	18.20	-5	36,264	-0.01%
2024/05/17	2	18.15	0	0.00	18.10	2	35,890	0.01%
2024/05/16	1	18.65	63.6	18.39	18.60	-62.6	35,708	-0.18%
2024/05/15	0	0.00	49	18.18	18.15	-49	34,720	-0.14%
2024/05/14	20	17.80	0	0.00	17.75	20	34,309	0.06%
2024/05/13	10	17.55	2	17.70	17.75	8	34,548	0.02%
2024/05/10	15	17.30	11.4	17.21	17.50	3.6	34,629	0.01%
2024/05/09	5.2	17.61	0	0.00	17.50	5.2	35,264	0.01%
2024/05/08	28.1	17.75	0	0.00	17.70	28.1	35,400	0.08%
2024/05/07	1.5	17.80	12	17.85	17.85	-10.5	35,656	-0.03%
2024/05/06	22	18.09	10	18.00	18.00	12	35,851	0.03%
2024/05/03	2	17.90	2	18.10	18.25	0	36,108	0.00%
2024/05/02	25.1	17.67	1	17.95	17.90	24.1	36,042	0.07%
2024/04/30	5.1	18.42	3	18.65	18.30	2.1	36,105	0.01%
2024/04/29	16	18.39	23	18.38	18.40	-7	38,310	-0.02%
2024/04/26	22	17.61	42.6	18.26	18.25	-20.6	38,296	-0.05%
2024/04/25	8	17.51	10	17.45	17.45	-2	37,962	-0.01%
2024/04/24	28.3	17.09	1	17.20	17.25	27.3	38,879	0.07%
2024/04/23	1	17.55	3	17.63	17.35	-2	38,465	-0.01%
2024/04/22	34.3	16.94	1	16.95	16.85	33.3	38,444	0.09%
2024/04/19	2.2	17.20	100	17.20	17.15	-97.8	38,439	-0.25%
2024/04/18	106	17.79	12	17.80	17.65	94	37,853	0.25%	大買/
2024/04/17	6.1	17.60	7	17.58	17.55	-1	38,086	0.00%
2024/04/16	17.1	17.55	40	17.63	17.60	-23	38,195	-0.06%
2024/04/15	0	0.00	3	18.05	17.90	-3	38,330	-0.01%
2024/04/12	5	17.98	1	18.00	17.90	4	40,093	0.01%
2024/04/11	40.1	18.21	0	0.00	18.15	40.1	41,215	0.10%
2024/04/10	1	18.70	33	19.08	18.70	-32	40,625	-0.08%
2024/04/09	48	18.54	76.8	18.79	18.90	-28.8	40,233	-0.07%
2024/04/08	1.1	17.70	7	18.07	18.15	-5.9	39,037	-0.02%
2024/04/03	9	17.79	13.3	17.74	17.70	-4.3	39,152	-0.01%
2024/04/02	26	18.10	1	18.15	18.05	25	39,118	0.06%
2024/04/01	1	18.00	10	17.95	18.20	-9	39,604	-0.02%
2024/03/29	1	18.05	17	18.08	17.90	-16	41,084	-0.04%
2024/03/28	2	18.05	19.6	18.10	18.10	-17.6	41,222	-0.04%
2024/03/27	0.2	18.05	1	18.05	18.05	-0.8	42,447	0.00%
2024/03/26	25	18.34	12	18.14	18.10	13	42,669	0.03%
2024/03/25	1	18.35	262.4	18.26	18.40	-261.4	43,093	-0.61%	大賣/鉅額交易
2024/03/22	4	18.30	1	18.35	18.40	3	43,423	0.01%
2024/03/21	30	18.13	0.7	18.10	18.20	29.3	43,191	0.07%
2024/03/20	0	0.00	35	17.76	17.85	-35	43,391	-0.08%
2024/03/19	3	17.80	20	17.81	17.80	-17	43,279	-0.04%
2024/03/18	9	17.82	7	17.86	17.85	2	43,339	0.00%
2024/03/15	3	18.05	9	18.11	18.35	-6	43,325	-0.01%
2024/03/14	2.7	18.09	3.6	18.02	18.15	-0.9	42,452	0.00%
2024/03/13	51	17.88	25	17.80	18.00	26	42,178	0.06%
2024/03/12	20	17.64	8	17.74	18.00	12	41,876	0.03%
2024/03/11	3	17.55	18	17.49	17.55	-15	41,569	-0.04%
2024/03/08	19	16.75	6.1	16.72	16.75	12.9	41,287	0.03%
2024/03/07	12.6	17.05	2.6	17.23	16.90	10	41,879	0.02%
2024/03/06	0	0.00	200	17.10	17.10	-200	41,752	-0.48%	大賣/鉅額交易
2024/03/05	17	17.14	0.8	17.10	17.10	16.2	42,255	0.04%
2024/03/04	14	17.29	3	17.32	17.30	11	42,104	0.03%
2024/03/01	13	17.19	0	0.00	17.10	13	42,352	0.03%
2024/02/29	1	17.25	14.7	17.33	17.50	-13.7	42,010	-0.03%
2024/02/27	5	17.28	3	17.35	17.25	2	41,783	0.00%
2024/02/26	22	17.74	9.5	17.74	17.55	12.5	41,541	0.03%
2024/02/23	0	0.00	2.9	17.88	17.85	-2.9	41,490	-0.01%
2024/02/22	102	17.95	0	0.00	17.80	102	41,457	0.25%	大買/鉅額交易
2024/02/21	1	18.05	11	18.35	17.90	-10	41,632	-0.02%
2024/02/20	2	18.10	0	0.00	18.10	2	41,605	0.00%
2024/02/19	14	18.21	5	18.29	18.25	9	41,728	0.02%
2024/02/16	5	17.94	5	17.85	17.90	0	41,898	0.00%
2024/02/15	5	17.89	0	0.00	17.85	5	41,832	0.01%
2024/02/05	41.7	17.80	0	0.00	18.05	41.7	41,498	0.10%
2024/02/02	1	18.00	103	18.10	18.05	-102	41,281	-0.25%	大賣/鉅額交易
2024/02/01	149	18.04	0.3	17.70	17.80	148.7	41,151	0.36%	大買/鉅額交易
2024/01/31	10	18.33	5.2	18.35	18.40	4.8	40,319	0.01%
2024/01/30	33	18.71	2	18.55	18.50	31	40,305	0.08%
2024/01/29	177	18.86	0	0.00	18.90	177	40,170	0.44%	大買/鉅額交易
2024/01/26	27	18.98	4	19.20	19.00	23	40,174	0.06%
2024/01/25	15	18.86	17	18.94	18.95	-2	40,289	0.00%
2024/01/24	23	19.06	20.4	19.10	18.95	2.6	40,349	0.01%
2024/01/23	15	19.47	388.4	19.19	19.20	-373.4	39,729	-0.94%	大賣/鉅額交易
2024/01/22	144	18.34	15	18.50	18.35	129	37,066	0.35%	大買/鉅額交易
2024/01/19	88	18.04	11	18.10	18.30	77	36,761	0.21%
2024/01/18	18	18.44	12	18.50	18.25	6	36,094	0.02%
2024/01/17	4	18.15	0	0.00	18.10	4	35,415	0.01%
2024/01/16	7	18.41	11	18.45	18.45	-4	35,186	-0.01%
2024/01/15	17	18.21	9	18.15	18.05	8	34,895	0.02%
2024/01/12	1	18.25	52	18.35	18.25	-51	34,788	-0.15%
2024/01/11	16	18.52	5	18.42	18.30	11	34,818	0.03%
2024/01/10	44	18.49	6	18.58	18.35	38	34,884	0.11%
2024/01/09	52	18.97	141	19.03	18.80	-89	34,582	-0.26%	大賣/
2024/01/08	139	19.23	68.9	19.44	19.20	70.1	34,124	0.21%	大買/
2024/01/05	9	18.78	78.1	18.76	18.80	-69.1	32,278	-0.21%
2024/01/04	23	17.88	29.6	17.85	17.95	-6.6	31,049	-0.02%
2024/01/03	46	17.83	3	17.82	17.75	43	31,203	0.14%
2024/01/02	0	0.00	20	18.24	18.35	-20	31,083	-0.06%
2023/12/29	28	18.18	17	18.16	18.15	11	30,984	0.04%
2023/12/28	20	18.05	13	18.04	18.10	7	31,189	0.02%
2023/12/27	7	17.90	1.1	17.90	17.95	5.9	32,364	0.02%
2023/12/26	6.1	17.91	86	17.82	18.00	-79.9	32,245	-0.25%
2023/12/25	1.1	17.05	10	17.06	17.15	-8.9	30,655	-0.03%
2023/12/22	4	17.10	122	17.16	17.00	-118	30,377	-0.39%	大賣/鉅額交易
2023/12/21	60	16.48	25	16.51	16.60	35	29,163	0.12%
2023/12/20	1	16.40	9	16.43	16.50	-8	28,804	-0.03%
2023/12/19	27	16.02	0	0.00	16.00	27	28,230	0.10%
2023/12/18	0	0.00	20	16.30	16.30	-20	27,774	-0.07%
2023/12/15	40	16.45	1	16.40	16.30	39	27,627	0.14%
2023/12/14	5	16.19	2	16.25	16.25	3	27,070	0.01%
2023/12/13	0.2	16.23	0	0.00	16.20	0.2	26,972	0.00%
2023/12/12	5	16.28	1	16.20	16.20	4	27,462	0.01%
2023/12/11	4	16.55	65	16.60	16.60	-61	27,208	-0.22%
2023/12/08	62	16.63	5	16.60	16.60	57	27,268	0.21%
2023/12/07	8	16.80	3	16.65	16.65	5	27,614	0.02%
2023/12/06	106	16.84	2	16.75	16.65	104	28,218	0.37%	大買/鉅額交易
2023/12/04	15	16.90	15.6	17.08	16.85	-0.6	29,007	0.00%
2023/12/01	45	16.51	7	16.46	16.45	38	29,727	0.13%
2023/11/30	1	16.35	0	0.00	16.35	1	29,758	0.00%
2023/11/29	18	16.52	2.1	16.50	16.50	15.9	29,580	0.05%
2023/11/28	0	0.00	68	16.64	16.70	-68	29,419	-0.23%
2023/11/27	39	16.30	5	16.31	16.30	34	29,438	0.12%
2023/11/24	5	16.43	3	16.45	16.45	2	29,532	0.01%
2023/11/22	6.2	16.42	0	0.00	16.30	6.2	29,533	0.02%
2023/11/20	26	16.54	11	16.56	16.40	15	29,521	0.05%
2023/11/17	6.1	16.60	0	0.00	16.60	6.1	29,307	0.02%
2023/11/16	0	0.00	20	16.37	16.50	-20	29,313	-0.07%
2023/11/15	4	16.18	58	16.20	16.35	-54	29,099	-0.19%
2023/11/14	4	15.85	0	0.00	15.90	4	28,929	0.01%
2023/11/09	20	15.95	80	16.00	16.00	-60	29,833	-0.20%
2023/11/08	50	15.90	0	0.00	15.90	50	30,046	0.17%
2023/11/07	26	16.00	0	0.00	15.95	26	30,228	0.09%
2023/11/06	1	16.30	12	16.30	16.30	-11	30,783	-0.04%
2023/11/03	0	0.00	6	16.17	16.25	-6	30,963	-0.02%
2023/11/02	6	15.95	70	15.85	15.90	-64	30,989	-0.21%
2023/11/01	70	15.25	2	15.70	15.20	68	30,937	0.22%
2023/10/31	3	15.53	32	15.66	15.60	-29	30,965	-0.09%
2023/10/30	42	15.45	7	15.44	15.65	35	31,452	0.11%
2023/10/27	10	15.43	6	15.48	15.35	4	31,864	0.01%
2023/10/26	1	15.45	0	0.00	15.50	1	32,824	0.00%
2023/10/25	14	15.66	31	15.74	15.75	-17	34,703	-0.05%
2023/10/24	0	0.00	2	15.15	15.20	-2	38,416	-0.01%
2023/10/23	4	15.03	0	0.00	15.00	4	39,512	0.01%
2023/10/20	3	15.20	4	15.40	15.30	-1	39,430	0.00%
2023/10/19	23	15.43	7.4	15.43	15.40	15.6	39,473	0.04%
2023/10/18	7	15.67	0	0.00	15.70	7	39,802	0.02%
2023/10/17	0	0.00	4	15.83	15.70	-4	39,489	-0.01%
2023/10/16	6.1	15.76	2	15.95	15.75	4.1	39,823	0.01%
2023/10/13	7	16.00	2	16.10	16.10	5	40,168	0.01%
2023/10/12	40	15.87	5	15.92	16.00	35	40,464	0.09%
2023/10/11	1	15.75	30	15.70	15.60	-29	40,511	-0.07%
2023/10/06	6.8	15.76	0	0.00	15.70	6.8	40,455	0.02%
2023/10/04	15	15.86	0	0.00	15.80	15	41,421	0.04%
2023/10/03	22.4	16.46	23	16.30	16.20	-0.6	41,137	0.00%
2023/10/02	39.1	16.17	0	0.00	16.05	39.1	40,199	0.10%
2023/09/28	2	16.40	1	16.45	16.40	1	41,166	0.00%
2023/09/27	0.1	16.45	51	16.40	16.40	-50.9	41,406	-0.12%
2023/09/26	0	0.00	2	16.45	16.45	-2	41,700	0.00%
2023/09/25	2.3	16.70	14	16.65	16.70	-11.7	41,939	-0.03%
2023/09/22	0	0.00	4	16.54	16.65	-4	42,192	-0.01%
2023/09/21	5	16.52	2	16.55	16.50	3	42,462	0.01%
2023/09/20	2.2	16.70	1	16.75	16.70	1.2	42,686	0.00%
2023/09/19	1	16.95	0	0.00	16.85	1	43,511	0.00%
2023/09/18	0	0.00	6	17.05	17.00	-6	44,394	-0.01%
2023/09/15	6	16.89	11	17.06	17.00	-5	45,740	-0.01%
2023/09/14	0	0.00	12	16.89	16.95	-12	46,461	-0.03%
2023/09/13	3	16.93	0	0.00	16.75	3	49,309	0.01%
2023/09/12	39	16.73	1	16.65	16.85	38	50,364	0.08%
2023/09/11	16.1	16.80	10	16.77	16.70	6.1	50,211	0.01%
2023/09/08	22	16.49	0	0.00	16.55	22	49,750	0.04%
2023/09/07	38.1	16.50	13	16.54	16.45	25.1	49,511	0.05%
2023/09/06	115.1	16.91	31	16.95	16.85	84.1	49,001	0.17%	大買/
2023/09/05	22	17.35	0	0.00	17.55	22	47,566	0.05%
2023/09/04	39.2	17.54	1	17.65	17.45	38.2	47,559	0.08%
2023/09/01	1	17.90	0	0.00	17.90	1	47,483	0.00%
2023/08/31	1.3	17.99	51	17.80	17.80	-49.7	48,027	-0.10%
2023/08/30	0.1	17.80	0	0.00	17.75	0.1	48,673	0.00%
2023/08/29	50	17.75	0	0.00	17.75	50	48,762	0.10%
2023/08/28	1	17.70	4	17.73	17.70	-3	48,810	-0.01%
2023/08/25	5.5	17.78	11	17.71	17.70	-5.5	49,262	-0.01%
2023/08/24	4	17.81	13	17.92	17.90	-9	49,347	-0.02%
2023/08/23	1	17.80	0	0.00	17.80	1	49,598	0.00%
2023/08/22	4	17.89	18	17.79	17.70	-14	49,745	-0.03%
2023/08/21	13.2	17.80	0	0.00	17.80	13.2	49,754	0.03%
2023/08/18	6.5	17.81	4	18.00	17.65	2.5	49,890	0.00%
2023/08/17	17	17.77	60	17.87	17.90	-43	50,024	-0.09%
2023/08/16	82.6	18.16	5	18.30	18.05	77.6	50,167	0.15%
2023/08/15	0	0.00	11	18.60	18.50	-11	50,039	-0.02%
2023/08/14	12.1	18.21	3	18.15	18.10	9.1	49,859	0.02%
2023/08/11	20.1	18.68	40	18.65	18.50	-19.9	49,813	-0.04%
2023/08/10	64.2	19.10	5	19.15	18.95	59.2	49,567	0.12%
2023/08/09	0.1	20.30	4	20.36	20.40	-3.9	48,834	-0.01%
2023/08/08	3	20.50	107.8	20.57	20.40	-104.8	48,608	-0.22%	大賣/鉅額交易
2023/08/07	9.1	20.35	36.6	20.30	20.40	-27.5	48,359	-0.06%
2023/08/04	10.6	20.79	103	20.61	20.85	-92.4	47,970	-0.19%	大賣/
2023/08/02	28.1	20.48	3	20.70	20.50	25.1	48,222	0.05%
2023/08/01	4	20.95	80	20.92	20.95	-76	47,695	-0.16%
2023/07/31	17.1	20.81	2.4	20.65	20.70	14.6	47,144	0.03%
2023/07/28	35	21.16	39.2	21.32	21.25	-4.2	46,105	-0.01%
2023/07/27	99.6	20.91	366.4	20.98	21.40	-266.8	44,215	-0.60%	大賣/鉅額交易
2023/07/26	31	19.52	70	19.56	19.80	-39	40,147	-0.10%
2023/07/25	0.8	19.10	34	19.22	19.15	-33.2	40,173	-0.08%
2023/07/24	11	19.00	4	19.20	18.90	7	40,030	0.02%
2023/07/21	21	19.20	17	19.18	19.20	4	39,790	0.01%
2023/07/20	1	19.10	0	0.00	19.15	1	39,587	0.00%
2023/07/19	4	18.83	1	18.85	18.85	3	39,399	0.01%
2023/07/18	24	19.10	0.4	19.10	19.00	23.6	39,495	0.06%
2023/07/17	0	0.00	33.4	19.34	19.45	-33.4	39,225	-0.09%
2023/07/14	5	19.04	11	19.15	19.10	-6	39,252	-0.02%
2023/07/13	4	19.20	7	19.15	19.05	-3	39,226	-0.01%
2023/07/12	26	19.08	5	19.55	19.05	21	39,231	0.05%
2023/07/11	8	19.16	111	19.16	19.25	-103	39,183	-0.26%	大賣/鉅額交易
2023/07/10	0	0.00	2	18.55	18.60	-2	39,314	-0.01%
2023/07/07	127.7	18.55	2	18.50	18.40	125.7	39,300	0.32%	大買/鉅額交易
2023/07/06	90	19.14	76	19.30	18.90	14	38,888	0.04%
2023/07/05	53.2	18.69	110	18.70	18.65	-56.8	37,579	-0.15%	大賣/
2023/07/04	5	18.66	2	18.65	18.75	3	37,416	0.01%
2023/07/03	16	18.78	4	18.83	18.55	12	37,409	0.03%
2023/06/30	8	18.65	0	0.00	18.60	8	37,353	0.02%
2023/06/29	28.2	18.95	100	18.75	18.75	-71.8	37,306	-0.19%
2023/06/28	23	18.82	158.2	19.00	18.70	-135.2	37,352	-0.36%	大賣/鉅額交易
2023/06/27	46	18.99	30	19.18	18.85	16	37,309	0.04%
2023/06/26	115	20.02	2	20.29	19.70	113	36,609	0.31%	大買/鉅額交易
2023/06/21	43	20.06	11	20.28	20.10	32	36,020	0.09%
2023/06/20	78	19.80	17	20.01	19.60	61	34,787	0.18%
2023/06/19	173.2	20.10	309	19.74	20.20	-135.8	33,581	-0.40%	大買/大賣/鉅額交易
2023/06/16	25.3	18.72	239	18.81	18.65	-213.7	31,188	-0.69%	大賣/鉅額交易
2023/06/15	5	18.28	16	18.25	18.40	-11	30,115	-0.04%
2023/06/14	30.1	18.50	1.6	18.47	18.35	28.5	30,879	0.09%
2023/06/13	6	18.35	104.6	18.40	18.55	-98.6	31,136	-0.32%	大賣/
2023/06/12	6	18.50	15	18.48	18.45	-9	31,155	-0.03%
2023/06/09	1	18.25	10	18.25	18.25	-9	31,412	-0.03%
2023/06/08	26	18.33	0	0.00	18.25	26	31,519	0.08%
2023/06/07	14.2	18.53	4	18.71	18.55	10.2	31,892	0.03%
2023/06/06	0.2	18.60	8	18.41	18.70	-7.8	32,147	-0.02%
2023/06/05	14	18.46	99	18.30	18.50	-85	31,908	-0.27%
2023/06/02	2	17.75	0	0.00	17.75	2	31,420	0.01%
2023/06/01	30	17.61	0	0.00	17.60	30	32,022	0.09%
2023/05/31	10	17.70	2	17.75	17.60	8	33,378	0.02%
2023/05/29	0	0.00	3	17.77	17.65	-3	34,268	-0.01%
2023/05/26	7	17.47	2	17.45	17.40	5	35,124	0.01%
2023/05/25	2	17.55	5	17.60	17.50	-3	36,002	-0.01%
2023/05/24	11	17.59	6	17.50	17.65	5	36,542	0.01%
2023/05/23	2.4	17.66	3	17.80	17.60	-0.6	37,133	0.00%
2023/05/22	11	17.62	14	17.75	17.80	-3	38,473	-0.01%
2023/05/18	54.1	17.20	0.3	17.25	17.25	53.8	40,093	0.13%
2023/05/17	2	17.40	19	17.17	17.25	-17	40,615	-0.04%
2023/05/16	0	0.00	5	17.10	17.05	-5	41,050	-0.01%
2023/05/15	2	16.85	2	16.95	17.05	0	41,723	0.00%
2023/05/12	8.2	16.96	0	0.00	16.95	8.2	42,386	0.02%
2023/05/11	9	17.36	0	0.00	17.10	9	43,156	0.02%
2023/05/10	21	17.52	0	0.00	17.55	21	44,632	0.05%
2023/05/09	0	0.00	34	17.74	17.70	-34	45,241	-0.08%
2023/05/08	0	0.00	7	17.49	17.25	-7	44,709	-0.02%
2023/05/05	1	17.30	2	17.20	17.30	-1	44,647	0.00%
2023/05/04	11	17.04	3	17.03	17.10	8	44,791	0.02%
2023/05/03	72	17.14	9	17.15	17.05	63	45,048	0.14%
2023/05/02	165	17.16	4	17.20	17.30	161	45,518	0.35%	大買/鉅額交易
2023/04/28	196	17.24	7	17.48	17.00	189	46,216	0.41%	大買/鉅額交易
2023/04/27	133	17.91	0	0.00	17.70	133	44,912	0.30%	大買/鉅額交易
2023/04/26	11	17.94	0	0.00	17.90	11	44,799	0.02%
2023/04/25	19	18.02	1	17.95	17.95	18	44,803	0.04%
2023/04/24	7.1	18.30	0	0.00	18.35	7.1	44,572	0.02%
2023/04/21	12	18.39	24	18.47	18.25	-12	44,811	-0.03%
2023/04/20	103	18.15	1	18.05	18.10	102	44,472	0.23%	大買/鉅額交易
2023/04/19	23	18.38	0	0.00	18.25	23	44,600	0.05%
2023/04/18	4	18.79	0	0.00	18.75	4	44,665	0.01%
2023/04/17	85.4	18.99	0	0.00	19.10	85.4	44,647	0.19%
2023/04/14	23.3	19.04	296	19.11	19.10	-272.7	44,874	-0.61%	大賣/鉅額交易
2023/04/13	445.1	18.87	185	19.17	18.85	260.1	44,702	0.58%	大買/大賣/鉅額交易
2023/04/12	60.8	18.55	6	18.53	18.80	54.8	43,760	0.13%
2023/04/11	10	18.70	4	18.68	18.70	6	43,699	0.01%
2023/04/10	0	0.00	1.8	18.48	18.55	-1.8	43,678	0.00%
2023/04/07	5	18.49	0	0.00	18.50	5	43,719	0.01%
2023/04/06	2	18.55	4	18.58	18.60	-2	43,763	0.00%
2023/03/31	0	0.00	0	18.40	18.40	0	43,880	0.00%
2023/03/30	0.1	18.35	0	18.30	18.35	0.1	44,789	0.00%
2023/03/29	0	0.00	1	18.45	18.50	-1	45,524	0.00%
2023/03/28	51	18.15	0	18.50	18.15	51	46,138	0.11%
2023/03/27	0	0.00	42	18.65	18.45	-42	46,692	-0.09%
2023/03/24	14	18.22	3	18.33	18.50	11	49,058	0.02%
2023/03/23	65.5	18.11	1	18.15	18.10	64.5	49,196	0.13%
2023/03/22	3	18.21	3.6	18.20	18.15	-0.6	49,429	0.00%
2023/03/21	57	18.39	12	18.33	18.25	45	49,765	0.09%
2023/03/20	3.2	17.86	48	18.04	18.00	-44.8	49,641	-0.09%
2023/03/17	57	17.71	172	17.81	18.00	-115	49,695	-0.23%	大賣/鉅額交易
2023/03/16	10	17.60	73	17.73	17.75	-63	48,865	-0.13%
2023/03/15	11.1	17.77	0	0.00	17.45	11.1	49,081	0.02%
2023/03/14	79	17.66	3	17.70	17.65	76	49,228	0.15%
2023/03/13	1	18.10	24	18.10	18.25	-23	49,264	-0.05%
2023/03/10	29	18.17	0	0.00	18.15	29	49,281	0.06%
2023/03/09	61	18.63	0	0.00	18.50	61	49,190	0.12%
2023/03/08	2	19.10	1.8	19.14	19.25	0.3	49,085	0.00%
2023/03/07	10	18.95	157	19.05	19.15	-147	48,949	-0.30%	大賣/鉅額交易
2023/03/06	15	19.14	11	19.20	19.25	4	48,818	0.01%
2023/03/03	2	18.73	36	18.94	18.95	-34	48,411	-0.07%
2023/03/02	70	18.25	0	0.00	18.25	70	47,460	0.15%
2023/03/01	228.1	18.56	2.6	18.64	18.65	225.5	47,233	0.48%	大買/鉅額交易
2023/02/24	1	18.55	71	18.65	18.60	-70	46,978	-0.15%
2023/02/23	27	18.29	1	18.35	18.30	26	46,230	0.06%
2023/02/22	11	18.65	3	18.53	18.75	8	45,929	0.02%
2023/02/21	26.2	18.52	10	18.73	18.60	16.2	45,982	0.04%
2023/02/20	10.2	18.61	21	18.76	18.85	-10.8	45,895	-0.02%
2023/02/17	2	18.15	29	18.16	18.20	-27	44,582	-0.06%
2023/02/16	0	0.00	145.4	17.66	17.95	-145.4	43,864	-0.33%	大賣/鉅額交易
2023/02/15	93	17.29	47.8	17.40	17.25	45.2	43,489	0.10%
2023/02/14	4	17.05	66.1	17.14	17.15	-62.1	43,215	-0.14%
2023/02/13	77.1	16.60	4	16.55	16.55	73.1	42,762	0.17%
2023/02/10	9.1	17.33	1	17.60	17.15	8.1	42,400	0.02%
2023/02/09	5.1	17.35	52	17.80	17.65	-46.9	41,994	-0.11%
2023/02/08	5	17.70	328.4	17.66	17.70	-323.4	41,630	-0.78%	大賣/鉅額交易
2023/02/07	6	16.78	233	16.88	17.00	-227	40,398	-0.56%	大賣/鉅額交易
2023/02/06	0	0.00	33	16.63	16.50	-33	40,236	-0.08%
2023/02/03	45	16.61	1	16.60	16.50	44	40,672	0.11%
2023/02/02	0.1	16.75	55	16.82	16.80	-54.9	40,872	-0.13%
2023/02/01	53	16.48	3	16.75	16.65	50	41,182	0.12%
2023/01/31	12.2	16.81	37	16.82	16.75	-24.8	42,479	-0.06%
2023/01/30	3	16.60	211	16.50	16.65	-208	42,406	-0.49%	大賣/鉅額交易
2023/01/17	2	15.85	24	15.85	15.85	-22	41,980	-0.05%
2023/01/16	0	0.00	10	15.93	15.90	-10	42,692	-0.02%
2023/01/13	5	15.95	0	0.00	15.90	5	43,423	0.01%
2023/01/12	6	16.05	0.1	15.95	15.95	5.9	44,537	0.01%
2023/01/11	26	15.96	52.6	16.17	16.10	-26.6	45,285	-0.06%
2023/01/10	67	15.85	22	16.00	16.00	45	46,000	0.10%
2023/01/09	71	16.00	0	0.00	16.05	71	47,384	0.15%
2023/01/06	25	15.89	109	15.91	15.95	-84	47,852	-0.18%	大賣/
2023/01/05	151.1	15.69	0.8	15.55	15.55	150.3	48,422	0.31%	大買/鉅額交易
2023/01/04	17	15.76	101.1	15.73	15.70	-84.1	49,226	-0.17%	大賣/
2023/01/03	2	15.20	91.2	15.30	15.45	-89.2	49,698	-0.18%
2022/12/30	65	15.03	19	15.23	15.00	46	50,119	0.09%
2022/12/29	42	15.07	0	0.00	15.10	42	50,577	0.08%
2022/12/28	69	15.28	4.8	15.23	15.15	64.2	50,869	0.13%
2022/12/27	38	15.46	17	15.56	15.50	21	51,404	0.04%
2022/12/26	2	15.45	25	15.60	15.50	-23	52,368	-0.04%
2022/12/23	316	15.38	22	15.35	15.40	294	54,725	0.54%	大買/鉅額交易
2022/12/22	17	15.31	26	15.37	15.30	-9	55,785	-0.02%
2022/12/21	21	14.75	5	14.78	14.65	16	55,453	0.03%
2022/12/20	1.6	14.95	0	0.00	14.80	1.6	55,931	0.00%
2022/12/19	12	15.05	0	0.00	14.95	12	57,148	0.02%
2022/12/16	29.3	15.15	2	15.20	15.05	27.3	56,796	0.05%
2022/12/15	14	15.59	6	15.67	15.50	8	54,587	0.01%
2022/12/14	0.6	15.75	3.2	15.66	15.75	-2.6	54,581	0.00%
2022/12/13	8.4	15.70	2	15.45	15.45	6.4	54,971	0.01%
2022/12/12	1	15.60	0.3	15.70	15.70	0.7	55,453	0.00%
2022/12/09	6	15.74	4	15.70	15.70	2	56,026	0.00%
2022/12/08	203.3	15.70	0	0.00	15.65	203.3	57,008	0.36%	大買/鉅額交易
2022/12/07	10.1	15.80	0	0.00	15.65	10.1	57,693	0.02%
2022/12/06	134.4	16.22	10	16.25	16.00	124.4	58,516	0.21%	大買/鉅額交易
2022/12/05	23	16.41	6	16.59	16.55	17	58,696	0.03%
2022/12/02	12.2	16.19	2	16.25	16.30	10.2	59,056	0.02%
2022/12/01	7	16.21	18	16.36	16.35	-11	59,553	-0.02%
2022/11/30	1.1	16.16	0	0.00	16.10	1.1	59,199	0.00%
2022/11/29	0.3	16.15	1	15.95	16.15	-0.7	59,111	0.00%
2022/11/28	3.1	16.00	0	0.00	16.00	3.1	59,468	0.01%
2022/11/25	4.1	16.37	0	0.00	16.30	4.1	60,387	0.01%
2022/11/24	23	16.33	5	16.35	16.30	18	60,733	0.03%
2022/11/23	8.4	16.36	7	16.56	16.50	1.4	62,915	0.00%
2022/11/22	22.2	16.12	8	16.13	16.05	14.2	62,819	0.02%
2022/11/21	28	16.41	2	16.40	16.35	26	63,211	0.04%
2022/11/18	8.1	16.76	103	17.04	16.70	-94.9	63,887	-0.15%	大賣/
2022/11/17	138	17.05	5	17.10	17.05	133	63,460	0.21%	大買/鉅額交易
2022/11/16	6	17.68	5	17.60	17.55	1	63,225	0.00%
2022/11/15	1.1	18.07	0.8	18.00	18.10	0.3	64,293	0.00%
2022/11/14	0.1	17.85	0	0.00	17.95	0.1	64,063	0.00%
2022/11/11	6	18.03	1.8	17.73	17.70	4.2	64,059	0.01%
2022/11/10	1	17.40	1	17.50	17.35	0	64,067	0.00%
2022/11/09	0	0.00	4	17.90	17.90	-4	63,805	-0.01%
2022/11/08	11	17.86	10	18.30	17.70	1	63,853	0.00%
2022/11/07	14	17.81	6	17.87	17.80	8	64,177	0.01%
2022/11/04	3.4	17.29	4	17.48	17.90	-0.6	64,879	0.00%
2022/11/03	3	17.77	10	17.85	17.60	-7	64,808	-0.01%
2022/11/02	2	17.70	35	17.80	18.05	-33	65,529	-0.05%
2022/11/01	13.4	17.44	6	17.44	17.50	7.4	66,155	0.01%
2022/10/31	12	17.10	1	17.35	16.90	11	66,975	0.02%
2022/10/28	3.1	17.02	8	16.94	17.20	-4.9	66,837	-0.01%
2022/10/27	22.6	16.41	19	17.24	17.40	3.6	66,873	0.01%
2022/10/26	14	17.06	3	17.08	17.15	11	65,962	0.02%
2022/10/25	32	17.25	32	17.07	16.85	0	66,131	0.00%
2022/10/24	18.7	17.39	3	17.40	17.10	15.7	66,212	0.02%
2022/10/21	10	18.32	7	18.34	17.90	3	65,906	0.00%
2022/10/20	9.2	17.62	23.5	18.04	18.70	-14.3	65,992	-0.02%
2022/10/19	7	17.93	12	18.13	18.15	-5	65,414	-0.01%
2022/10/18	12.4	18.26	15.2	18.43	18.20	-2.8	65,202	0.00%
2022/10/17	36.3	17.66	73.4	17.86	18.00	-37.1	65,010	-0.06%
2022/10/14	4.4	17.13	14	17.24	17.15	-9.6	63,849	-0.02%
2022/10/13	8	16.85	34	16.77	16.80	-26	63,630	-0.04%
2022/10/12	24	15.69	26.8	16.09	16.45	-2.8	63,069	0.00%
2022/10/11	60.6	15.98	51.8	16.36	16.45	8.8	62,667	0.01%
2022/09/28	10.3	14.68	10	14.78	14.70	0.3	63,507	0.00%
2022/09/27	3.1	15.07	4	15.11	15.05	-0.9	63,226	0.00%
2022/09/26	8	15.17	0.3	15.30	15.10	7.7	63,485	0.01%
2022/09/23	20	16.08	11	16.01	15.80	9	64,113	0.01%
2022/09/22	14.1	16.27	31.4	16.31	16.25	-17.3	64,078	-0.03%
2022/09/21	15.5	16.66	7	16.55	16.80	8.5	63,617	0.01%
2022/09/20	7.3	17.31	3.1	17.26	17.10	4.2	61,581	0.01%
2022/09/19	53	17.87	34	17.94	17.95	19	60,728	0.03%
2022/09/16	5	18.00	13	17.96	18.10	-8	60,970	-0.01%
2022/09/15	6	17.77	20.3	17.78	18.00	-14.3	60,958	-0.02%
2022/09/14	0	0.00	106	17.01	17.05	-106	59,503	-0.18%	大賣/鉅額交易
2022/09/13	2	17.40	0	0.00	17.35	2	59,645	0.00%
2022/09/12	100	17.38	10.1	17.29	17.25	89.9	60,085	0.15%
2022/09/08	14.1	17.40	51.3	17.49	17.35	-37.2	60,707	-0.06%
2022/09/07	12	17.45	9	17.43	17.40	3	60,637	0.00%
2022/09/06	1	17.60	9	17.48	17.50	-8	60,539	-0.01%
2022/09/05	6	17.33	23.2	17.30	17.40	-17.2	60,114	-0.03%
2022/09/02	6	16.97	0	0.00	16.90	6	59,441	0.01%
2022/09/01	48.1	17.04	33	17.09	17.10	15.1	58,832	0.03%
2022/08/31	44	16.20	77	16.55	16.75	-33	58,024	-0.06%
2022/08/30	13	16.32	145	16.42	16.40	-132	57,520	-0.23%	大賣/鉅額交易
2022/08/29	14	15.65	1	15.70	15.75	13	56,864	0.02%
2022/08/26	22	16.00	10	16.05	16.15	12	56,407	0.02%
2022/08/25	67	16.07	1	16.10	16.10	66	56,505	0.12%
2022/08/24	23	16.06	54	16.30	16.15	-31	56,683	-0.05%
2022/08/23	105.2	16.08	11.1	15.95	16.00	94.1	57,329	0.16%	大買/
2022/08/22	11	16.75	11	16.77	16.95	0	56,343	0.00%
2022/08/19	20	16.91	341	16.55	16.95	-321	56,269	-0.57%	大賣/鉅額交易
2022/08/18	90	15.82	0	0.00	15.70	90	53,985	0.17%
2022/08/17	2	16.05	114.2	16.08	16.15	-112.2	54,356	-0.21%	大賣/鉅額交易
2022/08/16	2	15.73	173	15.74	15.85	-171	53,874	-0.32%	大賣/鉅額交易
2022/08/15	1	15.30	18	15.18	15.25	-17	53,367	-0.03%
2022/08/12	51.1	15.13	20	15.19	15.10	31.1	53,517	0.06%
2022/08/11	23	15.06	355	15.03	15.30	-332	54,210	-0.61%	大賣/鉅額交易
2022/08/10	2	14.28	18	14.37	14.35	-16	54,278	-0.03%
2022/08/09	22	14.15	3	14.27	14.45	19	54,364	0.03%
2022/08/08	34	14.20	130	14.26	14.20	-96	54,578	-0.18%	大賣/
2022/08/05	44	13.93	17	13.96	13.95	27	54,376	0.05%
2022/08/04	3	13.75	10	13.85	13.85	-7	54,765	-0.01%
2022/08/03	68	13.72	71	13.95	13.85	-3	54,823	-0.01%
2022/08/02	0	0.00	71.2	13.78	13.90	-71.2	55,331	-0.13%
2022/08/01	5	13.51	32.1	13.48	13.55	-27.1	55,090	-0.05%
2022/07/29	22	13.08	18	13.18	13.35	4	55,234	0.01%
2022/07/28	85.1	13.37	15	13.91	13.25	70.1	54,704	0.13%
2022/07/27	161	14.05	15	13.69	13.70	146	53,948	0.27%	大買/鉅額交易
2022/07/26	31	14.34	22	14.35	14.30	9	53,319	0.02%
2022/07/25	72	14.54	100	14.45	14.45	-28	54,054	-0.05%
2022/07/22	86	14.89	71	15.08	14.85	15	55,317	0.03%
2022/07/21	148	14.71	51	14.75	14.80	97	56,585	0.17%	大買/
2022/07/20	5	14.80	41	14.93	14.90	-36	57,514	-0.06%
2022/07/19	22.1	14.55	2	14.55	14.55	20.1	58,002	0.03%
2022/07/18	49	14.72	137	14.76	14.65	-88	58,145	-0.15%	大賣/
2022/07/15	82	14.27	1	14.30	14.30	81	58,078	0.14%
2022/07/14	228	14.51	68	14.51	14.60	160	58,312	0.27%	大買/鉅額交易
2022/07/13	79	14.96	122	15.06	14.95	-43	58,121	-0.07%	大賣/
2022/07/12	69	14.43	2	14.45	14.25	67	58,172	0.12%
2022/07/11	72.1	14.96	5	14.85	14.75	67.1	58,036	0.12%
2022/07/08	5	15.65	48	15.62	15.55	-43	57,867	-0.07%
2022/07/07	93	14.91	3	15.03	15.20	90	57,686	0.16%
2022/07/06	139.3	15.56	240	15.70	14.95	-100.7	57,824	-0.17%	大買/大賣/
2022/07/05	32	14.85	62	14.96	14.85	-30	57,198	-0.05%
2022/07/04	2	14.40	5	14.40	14.45	-3	57,114	-0.01%
2022/07/01	93	15.81	86	15.69	15.05	7	57,171	0.01%
2022/06/30	53.1	16.58	10	16.30	16.30	43.1	57,109	0.08%
2022/06/29	44	16.85	53	17.04	16.75	-9	57,352	-0.02%
2022/06/28	0	0.00	22	16.95	16.85	-22	58,041	-0.04%
2022/06/27	1.1	16.83	111	16.52	16.75	-109.9	58,572	-0.19%	大賣/鉅額交易
2022/06/24	66	15.87	192	15.89	16.10	-126	61,307	-0.21%	大賣/鉅額交易
2022/06/23	170	15.71	7	15.30	15.15	163	61,192	0.27%	大買/鉅額交易
2022/06/22	58	16.45	12	16.64	16.25	46	60,845	0.08%
2022/06/21	46	16.38	23	16.83	16.75	23	60,626	0.04%
2022/06/20	134	16.85	32	16.98	16.45	102	60,791	0.17%	大買/鉅額交易
2022/06/17	13	16.92	345	16.95	17.25	-332	60,359	-0.55%	大賣/鉅額交易
2022/06/16	264	17.33	0	0.00	17.10	264	59,952	0.44%	大買/鉅額交易
2022/06/15	64	17.30	144	17.42	17.40	-80	60,520	-0.13%	大賣/
2022/06/14	51.1	16.90	5	16.98	17.00	46.1	61,338	0.08%
2022/06/13	87	17.28	21	17.21	17.20	66	63,946	0.10%
2022/06/10	66.1	17.80	588	17.90	17.75	-521.9	65,242	-0.80%	大賣/鉅額交易
2022/06/09	441	18.14	480.1	17.91	18.05	-39.1	67,691	-0.06%	大買/大賣/
2022/06/08	24.1	17.77	69	17.80	17.80	-44.9	68,390	-0.07%
2022/06/07	0	0.00	43	17.88	17.85	-43	69,438	-0.06%
2022/06/06	94	17.88	46	17.90	17.75	48	70,620	0.07%
2022/06/02	0	0.00	24	17.70	17.70	-24	72,764	-0.03%
2022/06/01	112.1	17.63	25	17.67	17.60	87.1	73,693	0.12%	大買/
2022/05/31	25	17.26	76	18.00	18.00	-51	74,434	-0.07%
2022/05/30	9	17.42	28	17.52	17.40	-19	74,004	-0.03%
2022/05/27	3	17.30	50	17.31	17.35	-47	74,191	-0.06%
2022/05/26	29	16.95	1	16.95	16.95	28	74,545	0.04%
2022/05/25	26	16.75	23	17.04	17.05	3	74,985	0.00%
2022/05/24	26	16.89	30	17.20	16.85	-4	75,270	-0.01%
2022/05/23	122	17.05	5.4	17.10	17.05	116.6	75,480	0.15%	大買/鉅額交易
2022/05/20	67	17.12	21	17.30	17.20	46	75,949	0.06%
2022/05/19	190	17.30	4	17.34	17.25	186	76,721	0.24%	大買/鉅額交易
2022/05/18	14	17.89	276.4	17.76	18.05	-262.4	76,173	-0.34%	大賣/鉅額交易
2022/05/17	0.3	17.20	1	17.15	17.15	-0.8	74,977	0.00%
2022/05/16	280.1	16.99	27	17.22	17.15	253.1	75,680	0.33%	大買/鉅額交易
2022/05/13	47	17.00	4	17.01	17.00	43	76,411	0.06%
2022/05/12	3	17.15	78	17.28	17.10	-75	77,265	-0.10%
2022/05/11	54	17.23	0	0.00	17.10	54	78,469	0.07%
2022/05/10	2	17.25	3	17.37	17.40	-1	79,407	0.00%
2022/05/09	83.1	17.43	8	17.27	17.30	75.1	80,378	0.09%
2022/05/06	50	17.50	26	17.84	17.95	24	80,533	0.03%
2022/05/05	26	17.91	73	18.06	18.05	-47	80,988	-0.06%
2022/05/04	39	17.57	86	17.64	17.65	-47	81,507	-0.06%
2022/05/03	66	17.37	102	17.47	17.70	-36	83,422	-0.04%	大賣/
2022/04/29	87	16.96	6	17.01	17.15	81	84,760	0.10%
2022/04/28	36	16.82	110	16.83	17.10	-74	87,323	-0.08%	大賣/
2022/04/27	169.1	16.26	24	16.14	16.30	145.1	87,355	0.17%	大買/鉅額交易
2022/04/26	42	17.11	1	17.25	17.00	41	85,712	0.05%
2022/04/25	35.9	17.86	118	17.81	17.70	-82.1	84,497	-0.10%	大賣/
2022/04/22	6.1	18.48	2	18.43	18.45	4.1	84,090	0.00%
2022/04/21	11	18.51	5	18.61	18.55	6	84,821	0.01%
2022/04/20	41	18.51	15	18.52	18.85	26	84,854	0.03%
2022/04/19	66	18.63	24	18.94	18.55	42	85,321	0.05%
2022/04/18	151.4	18.55	108	18.55	18.40	43.4	87,675	0.05%	大買/大賣/
2022/04/15	91	19.07	15	19.10	19.05	76	88,261	0.09%
2022/04/14	2	19.50	18	19.51	19.45	-16	89,409	-0.02%
2022/04/13	4.5	19.55	51	19.59	19.55	-46.5	89,868	-0.05%
2022/04/12	13.1	19.09	44	19.18	19.05	-30.9	90,102	-0.03%
2022/04/11	17.1	19.18	20.2	19.24	19.00	-3.1	90,530	0.00%
2022/04/08	20	19.70	33	19.72	19.70	-13	90,360	-0.01%
2022/04/07	64	19.65	2	19.68	19.50	62	91,183	0.07%
2022/04/06	16	19.89	405	19.83	20.10	-389	90,814	-0.43%	大賣/鉅額交易
2022/04/01	22	19.66	17	19.61	19.70	5	90,382	0.01%
2022/03/31	46.1	19.80	40	19.78	19.85	6.1	90,483	0.01%
2022/03/30	58.2	20.06	44	20.07	20.00	14.2	89,823	0.02%
2022/03/29	110	20.02	230.1	20.03	20.05	-120.1	89,719	-0.13%	大買/大賣/鉅額交易
2022/03/28	49	20.30	13	20.42	20.45	36	87,499	0.04%
2022/03/25	50	20.75	159	20.70	20.65	-109	88,385	-0.12%	大賣/鉅額交易
2022/03/24	17.1	21.10	5.1	21.10	21.05	12	89,059	0.01%
2022/03/23	71	21.24	52.6	21.32	21.30	18.4	91,456	0.02%
2022/03/22	36	21.07	51	21.02	21.15	-15	94,748	-0.02%
2022/03/21	24	21.18	10	21.15	21.10	14	97,063	0.01%
2022/03/18	90.1	20.93	8	20.99	21.05	82.1	97,527	0.08%
2022/03/17	140	21.18	29	21.21	21.25	111	97,422	0.11%	大買/鉅額交易
2022/03/16	274	21.36	41	21.50	21.15	233	97,692	0.24%	大買/鉅額交易
2022/03/15	154	22.04	202	22.05	22.15	-48	99,439	-0.05%	大買/大賣/
2022/03/14	317	21.99	208.1	22.09	22.30	108.9	99,793	0.11%	大買/大賣/鉅額交易
2022/03/11	7	21.52	68	21.49	21.50	-61	99,555	-0.06%
2022/03/10	200	21.27	188	21.32	21.25	12	99,123	0.01%	大買/大賣/
2022/03/09	191	21.15	59	21.47	21.05	132	99,399	0.13%	大買/鉅額交易
2022/03/08	80	21.24	228	21.32	21.20	-148	98,690	-0.15%	大賣/鉅額交易
2022/03/07	140	20.92	19	20.74	20.70	121	97,218	0.12%	大買/鉅額交易
2022/03/04	75	21.23	101	21.42	21.20	-26	99,175	-0.03%	大賣/
2022/03/03	166	21.19	737	21.19	21.10	-571	99,128	-0.58%	大買/大賣/鉅額交易
2022/03/02	21	20.76	33	20.85	21.00	-12	99,573	-0.01%
2022/03/01	6	20.70	264	20.96	20.95	-258	99,942	-0.26%	大賣/鉅額交易
2022/02/25	105	20.55	361.9	20.37	20.55	-256.9	99,702	-0.26%	大買/大賣/鉅額交易
2022/02/24	32	20.46	170	20.44	20.35	-138	100,627	-0.14%	大賣/鉅額交易
2022/02/23	63.1	20.86	88.1	20.85	20.70	-25	101,741	-0.02%
2022/02/22	112	20.63	24	20.76	20.60	88	104,864	0.08%	大買/
2022/02/21	17	21.03	13	20.66	21.10	4	109,597	0.00%
2022/02/18	94	20.35	10.7	20.49	20.40	83.4	109,862	0.08%
2022/02/17	113.2	20.50	109	20.50	20.60	4.2	110,889	0.00%	大買/大賣/
2022/02/16	21	20.61	12	20.70	20.45	9	111,129	0.01%
2022/02/15	64.1	20.67	6	20.96	20.40	58.1	110,862	0.05%
2022/02/14	33	20.91	7	20.92	20.95	26	110,868	0.02%
2022/02/11	38	21.30	50	21.35	21.60	-12	111,298	-0.01%
2022/02/10	46	21.72	76.1	21.81	21.90	-30.1	111,699	-0.03%
2022/02/09	15	21.41	70.1	21.53	21.70	-55.1	113,238	-0.05%
2022/02/08	6	20.74	8	20.85	20.70	-2	116,009	0.00%
2022/02/07	40.8	20.36	34	20.51	20.85	6.8	116,730	0.01%
2022/01/26	39	20.06	14	20.05	20.15	25	118,058	0.02%
2022/01/25	72.1	19.88	10.1	19.72	19.60	62	118,100	0.05%
2022/01/24	113.5	20.47	45	20.54	20.30	68.5	117,332	0.06%	大買/
2022/01/21	163.1	21.26	12	21.12	21.10	151.1	119,228	0.13%	大買/鉅額交易
2022/01/20	4.1	22.39	43	22.56	22.35	-38.9	122,621	-0.03%
2022/01/19	1	21.80	22	21.84	21.75	-21	121,778	-0.02%
2022/01/18	8	21.94	0	0.00	21.85	8	121,756	0.01%
2022/01/17	18.2	21.88	1	22.00	21.90	17.2	121,603	0.01%
2022/01/14	24	21.88	16	21.75	22.00	8	121,525	0.01%
2022/01/13	35	22.55	2	22.35	22.40	33	121,397	0.03%
2022/01/12	167.5	23.01	24	22.90	22.65	143.5	121,829	0.12%	大買/鉅額交易
2022/01/11	34.5	22.92	54	22.98	22.85	-19.5	121,171	-0.02%
2022/01/10	13	22.27	30	22.51	22.50	-17	118,981	-0.01%
2022/01/07	352	22.00	328	21.87	21.85	24	118,475	0.02%	大買/大賣/
2022/01/06	123	22.47	10	22.35	22.40	113	117,540	0.10%	大買/鉅額交易
2022/01/05	185	22.80	16	22.80	22.80	169	117,388	0.14%	大買/鉅額交易
2022/01/04	66.3	22.89	111.7	23.02	22.95	-45.4	117,762	-0.04%	大賣/
2022/01/03	129	22.66	27	22.75	22.60	102	117,687	0.09%	大買/鉅額交易
2021/12/30	24.7	22.96	28.2	23.05	22.90	-3.5	117,656	0.00%
2021/12/29	8	22.64	86	22.61	22.75	-78	117,965	-0.07%
2021/12/28	72	22.65	36	22.69	22.65	36	119,889	0.03%
2021/12/27	8.9	22.78	21	22.77	22.70	-12.1	120,475	-0.01%
2021/12/24	15	22.35	3	22.48	22.45	12	121,100	0.01%
2021/12/23	33	22.42	18	22.52	22.20	15	123,508	0.01%
2021/12/22	231.1	22.45	86.2	22.55	22.25	144.9	124,241	0.12%	大買/鉅額交易
2021/12/21	191	22.53	32.5	22.56	22.35	158.5	124,643	0.13%	大買/鉅額交易
2021/12/20	158	23.02	7	23.06	22.85	151	125,389	0.12%	大買/鉅額交易
2021/12/17	413	23.31	164	23.22	23.10	249	125,587	0.20%	大買/大賣/鉅額交易
2021/12/16	161.5	23.21	195	23.23	23.15	-33.5	124,834	-0.03%	大買/大賣/
2021/12/15	70	22.81	485.2	22.39	22.90	-415.2	123,796	-0.34%	大賣/鉅額交易
2021/12/14	365	21.75	13	21.73	21.55	352	122,524	0.29%	大買/鉅額交易
2021/12/13	17	22.22	22	22.11	22.00	-5	122,333	0.00%
2021/12/10	29	22.19	399	22.36	22.20	-370	122,497	-0.30%	大賣/鉅額交易
2021/12/09	339	22.42	851	22.58	22.20	-512	121,242	-0.42%	大買/大賣/鉅額交易
2021/12/08	22.2	21.90	141	21.93	21.90	-118.8	117,288	-0.10%	大賣/鉅額交易
2021/12/07	476	21.64	114	21.56	21.90	362	117,038	0.31%	大買/大賣/鉅額交易
2021/12/06	13	20.80	69	20.80	21.10	-56	115,509	-0.05%
2021/12/03	16	20.86	10	21.06	20.85	6	116,018	0.01%
2021/12/02	82	20.50	98	20.69	20.50	-16	117,285	-0.01%
2021/12/01	19	20.29	21	20.41	20.50	-2	119,720	0.00%
2021/11/30	209	20.28	10	20.34	20.10	199	119,877	0.17%	大買/鉅額交易
2021/11/29	259	20.18	243	20.30	20.65	16	118,967	0.01%	大買/大賣/
2021/11/26	26.1	20.92	134	21.10	20.55	-107.9	119,196	-0.09%	大賣/鉅額交易
2021/11/25	23	21.12	1	21.05	21.05	22	120,564	0.02%
2021/11/24	12	21.00	14	21.07	21.15	-2	120,798	0.00%
2021/11/23	57	21.21	41.2	21.25	21.05	15.8	122,295	0.01%
2021/11/22	139	22.12	134	22.14	21.85	5	121,931	0.00%	大買/大賣/
2021/11/19	100	21.84	71	21.78	21.85	29	122,249	0.02%
2021/11/18	323.1	20.88	523.2	21.24	21.50	-200.1	123,710	-0.16%	大買/大賣/鉅額交易
2021/11/17	89	20.00	52	19.99	20.10	37	120,102	0.03%
2021/11/16	81	19.74	30	19.81	19.60	51	121,541	0.04%
2021/11/15	35	20.27	62	20.25	20.30	-27	121,835	-0.02%
2021/11/12	18	20.00	35.5	20.10	20.30	-17.5	122,827	-0.01%
2021/11/11	41.2	19.88	44	20.14	19.90	-2.9	123,327	0.00%
2021/11/10	42	20.18	23	20.26	20.00	19	124,091	0.02%
2021/11/09	61	20.77	25.4	20.90	20.55	35.6	123,581	0.03%
2021/11/08	30.5	20.94	114.1	21.00	21.10	-83.6	122,103	-0.07%	大賣/
2021/11/05	309.1	20.33	377.5	20.51	20.70	-68.4	120,920	-0.06%	大買/大賣/
2021/11/04	19	19.77	10	19.82	19.60	9	117,087	0.01%
2021/11/03	23	19.91	35.2	19.62	19.95	-12.2	117,762	-0.01%
2021/11/02	24	19.22	137	19.03	19.00	-113	117,883	-0.10%	大賣/鉅額交易
2021/11/01	149	19.37	393.5	19.41	19.20	-244.5	123,324	-0.20%	大買/大賣/鉅額交易
2021/10/29	505.2	19.20	270.2	19.30	19.20	235	133,563	0.18%	大買/大賣/鉅額交易
2021/10/28	322.2	19.15	132	19.19	19.15	190.2	131,719	0.14%	大買/大賣/鉅額交易
2021/10/27	5	17.55	28	17.58	17.60	-23	126,919	-0.02%
2021/10/26	106.3	17.15	18	17.11	17.25	88.3	129,143	0.07%	大買/
2021/10/25	100	17.10	1	16.90	17.15	99	132,427	0.07%
2021/10/22	8	16.89	12	16.86	16.85	-4	134,789	0.00%
2021/10/21	43.1	17.00	52	17.04	17.20	-8.9	135,428	-0.01%
2021/10/20	18	17.22	0	0.00	17.00	18	137,167	0.01%
2021/10/19	0	0.00	13	17.60	17.60	-13	138,629	-0.01%
2021/10/18	11.1	17.30	11	17.39	17.25	0.1	141,365	0.00%
2021/10/15	1	17.40	10	17.35	17.35	-9	145,146	-0.01%
2021/10/14	47	16.96	6	17.01	17.05	41	146,547	0.03%
2021/10/13	7	17.03	13	16.95	16.80	-6	147,065	0.00%
2021/10/12	50	17.09	21	17.15	17.05	29	148,479	0.02%
2021/10/08	14	17.39	22	17.18	17.10	-8	149,665	-0.01%
2021/10/07	7	17.49	9	17.58	17.40	-2	152,030	0.00%
2021/10/06	48	17.54	35.9	17.72	17.50	12.1	153,066	0.01%
2021/10/05	42	17.84	61	17.33	17.85	-19	153,049	-0.01%
2021/10/04	29	17.13	71	16.97	16.80	-42	153,365	-0.03%
2021/10/01	55.1	17.68	40	17.74	17.25	15.1	158,101	0.01%
2021/09/30	67.1	17.88	13	18.14	17.65	54.1	158,013	0.03%
2021/09/29	31	18.07	23	18.09	18.10	8	156,613	0.01%
2021/09/28	42	17.98	31	18.01	17.95	11	156,911	0.01%
2021/09/27	35	17.96	23	18.02	18.15	12	158,220	0.01%
2021/09/24	29	17.02	131	17.27	17.50	-102	157,862	-0.06%	大賣/鉅額交易
2021/09/23	172.1	16.90	146	17.09	16.85	26.1	158,006	0.02%	大買/大賣/
2021/09/22	11	16.60	248	16.86	16.95	-237	159,084	-0.15%	大賣/鉅額交易
2021/09/17	8	17.48	0	0.00	17.45	8	158,354	0.01%
2021/09/16	5	17.50	6	17.63	17.60	-1	159,195	0.00%
2021/09/15	2	17.90	15	17.83	17.80	-13	161,304	-0.01%
2021/09/14	11.3	17.70	5	18.05	17.65	6.3	165,014	0.00%
2021/09/13	13	17.85	3	18.00	17.95	10	168,348	0.01%
2021/09/10	28	17.97	14	18.08	17.90	14	172,076	0.01%
2021/09/09	25.3	17.64	13	17.58	17.70	12.3	179,050	0.01%
2021/09/08	113	17.27	25	17.23	17.50	88	184,944	0.05%	大買/
2021/09/07	251.1	17.42	55	17.45	17.60	196.1	189,676	0.10%	大買/鉅額交易
2021/09/06	84.3	16.73	454	16.72	16.95	-369.7	190,974	-0.19%	大賣/鉅額交易
2021/09/03	13	17.36	52	17.29	17.25	-39	191,417	-0.02%
2021/09/02	12.3	17.33	25	17.39	17.25	-12.7	195,925	-0.01%
2021/09/01	14	17.89	3	17.90	17.80	11	198,642	0.01%
2021/08/31	21.1	17.65	33	17.58	17.60	-11.9	200,162	-0.01%
2021/08/30	4.3	18.01	0.1	18.00	18.00	4.2	205,952	0.00%
2021/08/27	21	18.23	34	18.29	18.10	-13	208,608	-0.01%
2021/08/26	52.1	18.08	0	0.00	17.90	52.1	212,743	0.02%
2021/08/25	82	18.06	54	17.93	18.00	28	217,778	0.01%
2021/08/24	455.5	18.70	400	17.80	17.80	55.5	226,141	0.02%	大買/大賣/
2021/08/23	83	19.01	59	19.08	19.05	24	232,921	0.01%
2021/08/20	47.3	19.18	36	19.22	19.05	11.3	235,866	0.00%
2021/08/19	53	19.98	9	20.13	19.75	44	238,274	0.02%
2021/08/18	6.8	20.05	31	20.30	20.70	-24.2	239,874	-0.01%
2021/08/17	14	19.97	1	20.00	19.85	13	245,325	0.01%
2021/08/16	31.1	19.93	153	19.90	19.90	-121.9	249,064	-0.05%	大賣/鉅額交易
2021/08/13	26	20.59	94	20.64	20.40	-68	252,869	-0.03%
2021/08/12	22.1	20.78	54.5	20.89	20.75	-32.4	257,186	-0.01%
2021/08/11	43	20.95	56	20.73	20.85	-13	268,467	0.00%
2021/08/10	82	21.47	0	0.00	21.15	82	271,844	0.03%
2021/08/09	48	21.40	62	21.88	21.60	-14	276,800	-0.01%
2021/08/06	109.5	21.80	34	21.80	21.60	75.5	281,226	0.03%	大買/
2021/08/05	120.2	22.79	174	22.69	22.30	-53.8	286,359	-0.02%	大買/大賣/
2021/08/04	243	23.01	412.3	22.65	23.40	-169.3	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	76	21.30	39	21.51	21.35	37	283,352	0.01%
2021/08/02	66.5	20.66	41.7	20.82	21.30	24.8	285,803	0.01%
2021/07/30	136.2	21.10	102	21.28	20.65	34.2	290,396	0.01%	大買/大賣/
2021/07/29	156	21.16	26	21.68	21.05	130	293,925	0.04%	大買/鉅額交易
2021/07/28	37	20.54	59	20.93	21.25	-22	296,153	-0.01%
2021/07/27	27	20.57	14	20.77	20.50	13	302,842	0.00%
2021/07/26	229	21.23	159	21.35	21.15	70	308,974	0.02%	大買/大賣/
2021/07/23	19	20.09	125	20.47	20.70	-106	313,894	-0.03%	大賣/鉅額交易
2021/07/22	39.1	19.81	65	19.88	19.70	-25.9	318,569	-0.01%
2021/07/21	113.1	19.41	68.2	19.56	19.15	44.9	321,103	0.01%	大買/
2021/07/20	26.2	20.29	342	20.27	20.10	-315.8	321,935	-0.10%	大賣/鉅額交易
2021/07/19	30	20.96	32	20.97	20.90	-2	324,566	0.00%
2021/07/16	154	21.34	36	21.74	21.35	118	334,747	0.04%	大買/鉅額交易
2021/07/15	31.1	21.04	49	21.34	21.60	-17.9	339,644	-0.01%
2021/07/14	98.3	21.19	68.1	20.78	20.85	30.3	341,827	0.01%
2021/07/13	80	22.21	93	22.34	21.95	-13	343,528	0.00%
2021/07/12	113	22.17	15	22.29	22.10	98	343,533	0.03%	大買/
2021/07/09	191.4	22.44	37	22.31	22.25	154.4	346,231	0.04%	大買/鉅額交易
2021/07/08	115.6	22.88	186	23.10	22.25	-70.4	350,367	-0.02%	大買/大賣/
2021/07/07	74	21.97	43	22.20	21.75	31	350,812	0.01%
2021/07/06	88	22.11	2	22.13	22.00	86	355,037	0.02%
2021/07/05	137.7	22.42	56	22.45	22.50	81.7	358,562	0.02%	大買/
2021/07/02	62	22.67	34	22.79	22.60	28	360,657	0.01%
2021/07/01	29	22.42	8	22.63	22.25	21	363,816	0.01%
2021/06/30	103	22.49	46	22.42	22.65	57	363,637	0.02%	大買/
2021/06/29	145	22.91	33	22.98	22.45	112	363,907	0.03%	大買/鉅額交易
2021/06/28	44.1	23.05	35	23.34	23.50	9.1	363,113	0.00%
2021/06/25	138	23.50	34	23.49	23.05	104	364,671	0.03%	大買/鉅額交易
2021/06/24	199	23.96	84	23.85	23.65	115	369,748	0.03%	大買/鉅額交易
2021/06/23	50	23.95	121	24.07	24.20	-71	369,799	-0.02%	大賣/
2021/06/22	81.1	23.58	32	23.62	23.50	49.1	370,256	0.01%
2021/06/21	116	22.96	110	22.96	23.10	6	370,860	0.00%	大買/大賣/
2021/06/18	231.3	23.09	100	23.01	22.50	131.3	372,332	0.04%	大買/鉅額交易
2021/06/17	224	21.76	263	22.27	22.85	-39	371,009	-0.01%	大買/大賣/
2021/06/16	155.2	21.07	179.4	21.17	20.80	-24.2	366,335	-0.01%	大買/大賣/
2021/06/15	51.2	22.41	45	22.36	22.20	6.2	363,539	0.00%
2021/06/11	176.3	23.06	103	22.90	23.05	73.3	360,778	0.02%	大買/大賣/
2021/06/09	202	24.47	85.1	24.60	23.85	116.9	353,461	0.03%	大買/鉅額交易
2021/06/08	125.1	24.97	69	24.98	24.85	56.1	350,330	0.02%	大買/
2021/06/07	221	25.29	159	25.35	25.30	62	348,485	0.02%	大買/大賣/
2021/06/04	231.2	24.74	8	24.50	24.40	223.2	341,910	0.07%	大買/鉅額交易
2021/06/03	592.1	24.77	279	24.98	24.85	313.1	339,958	0.09%	大買/大賣/鉅額交易
2021/06/02	147.3	25.32	72.6	25.69	24.95	74.8	335,903	0.02%	大買/
2021/06/01	210.2	26.16	142	26.22	25.70	68.2	332,510	0.02%	大買/大賣/
2021/05/31	224	25.01	467	24.88	25.85	-243	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	189.3	23.45	254	23.49	23.50	-64.7	316,300	-0.02%	大買/大賣/
2021/05/27	79	22.29	45	22.64	22.50	34	315,403	0.01%
2021/05/26	145.1	22.73	128	22.68	22.20	17.1	317,185	0.01%	大買/大賣/
2021/05/25	333.2	23.25	308	23.20	22.85	25.2	323,840	0.01%	大買/大賣/
2021/05/24	110.1	22.43	426	22.44	22.60	-315.9	322,187	-0.10%	大買/大賣/鉅額交易
2021/05/21	201	21.97	109	21.70	21.70	92	320,222	0.03%	大買/大賣/
2021/05/20	481.2	21.97	199	22.82	21.85	282.2	319,431	0.09%	大買/大賣/鉅額交易
2021/05/19	263.3	23.10	185	23.24	23.25	78.3	319,104	0.02%	大買/大賣/
2021/05/18	37	21.64	556	21.97	22.00	-519	309,564	-0.17%	大賣/鉅額交易
2021/05/17	182	20.21	140.1	20.48	20.00	42	308,115	0.01%	大買/大賣/
2021/05/14	399	22.29	756	22.44	21.85	-357	309,082	-0.12%	大買/大賣/鉅額交易
2021/05/13	153.1	21.70	175.1	21.29	21.80	-22	312,544	-0.01%	大買/大賣/
2021/05/12	613.1	22.02	149	23.10	22.00	464.1	316,403	0.15%	大買/大賣/鉅額交易
2021/05/11	156.2	24.60	223.5	24.62	24.20	-67.3	319,422	-0.02%	大買/大賣/
2021/05/10	524.6	27.15	94	27.07	26.85	430.6	323,537	0.13%	大買/鉅額交易
2021/05/07	93	27.32	214	27.14	28.15	-121	327,224	-0.04%	大賣/鉅額交易
2021/05/06	193.1	26.77	93.2	26.96	25.70	99.9	322,321	0.03%	大買/
2021/05/05	243	27.54	100.3	27.72	27.00	142.7	317,371	0.04%	大買/鉅額交易
2021/05/04	224.4	27.72	216	27.95	27.40	8.3	313,357	0.00%	大買/大賣/
2021/05/03	314	30.62	159	30.64	29.85	155	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	246	33.44	187.1	33.65	33.15	58.9	300,117	0.02%	大買/大賣/
2021/04/28	472	32.95	476.2	32.81	33.35	-4.2	295,309	0.00%	大買/大賣/
2021/04/27	138.1	31.21	238.8	31.22	31.10	-100.7	291,612	-0.03%	大買/大賣/
2021/04/26	213	29.54	173.1	29.92	30.20	40	287,190	0.01%	大買/大賣/
2021/04/23	169	28.49	180	28.55	28.85	-11	284,804	0.00%	大買/大賣/
2021/04/22	281.2	29.65	311.7	29.84	28.00	-30.5	282,518	-0.01%	大買/大賣/
2021/04/21	67	28.86	126.5	28.53	29.10	-59.5	275,824	-0.02%	大賣/
2021/04/20	187	27.17	129	27.15	26.90	58	277,998	0.02%	大買/大賣/
2021/04/19	250	26.09	119.9	26.76	27.20	130.1	275,391	0.05%	大買/大賣/鉅額交易
2021/04/16	37	25.47	136	25.62	25.85	-99	272,365	-0.04%	大賣/
2021/04/15	139	25.49	141	25.60	25.30	-2	272,419	0.00%	大買/大賣/
2021/04/14	198.1	24.78	102	25.11	24.80	96.1	271,203	0.04%	大買/大賣/
2021/04/13	545.1	26.09	141.1	26.36	25.60	404.1	268,713	0.15%	大買/大賣/鉅額交易
2021/04/12	165.4	26.57	105.3	26.29	27.05	60.1	263,863	0.02%	大買/大賣/
2021/04/09	71	24.68	267	24.71	24.60	-196	260,029	-0.08%	大賣/鉅額交易
2021/04/08	76	23.31	37.2	23.35	23.35	38.8	259,377	0.01%
2021/04/07	51	22.91	458	22.82	23.20	-407	258,500	-0.16%	大賣/鉅額交易
2021/04/06	25	21.46	62	21.55	21.15	-37	255,392	-0.01%
2021/04/01	28	21.01	62	20.77	21.05	-34	258,158	-0.01%
2021/03/31	94	21.30	20	21.35	21.05	74	259,278	0.03%
2021/03/30	88	21.41	53	21.45	21.50	35	257,948	0.01%
2021/03/29	87	21.17	188.3	21.18	21.30	-101.3	255,665	-0.04%	大賣/鉅額交易
2021/03/26	75	19.74	146.7	19.94	20.15	-71.7	251,986	-0.03%	大賣/
2021/03/25	107	19.86	24	20.07	19.50	83	250,592	0.03%	大買/
2021/03/24	49	20.16	218	20.17	20.50	-169	247,668	-0.07%	大賣/鉅額交易
2021/03/23	180	19.89	260	20.35	19.75	-80	245,875	-0.03%	大買/大賣/
2021/03/22	181	19.87	237	19.81	20.00	-56	241,654	-0.02%	大買/大賣/
2021/03/19	31	18.97	17	18.98	19.10	14	238,404	0.01%
2021/03/18	78	19.15	191.1	19.22	19.10	-113.1	243,989	-0.05%	大賣/鉅額交易
2021/03/17	15	18.42	9	18.56	18.65	6	245,166	0.00%
2021/03/16	56	18.45	12	18.47	18.40	44	247,794	0.02%
2021/03/15	48	18.46	18	18.53	18.40	30	251,175	0.01%
2021/03/12	120.2	18.53	14	18.59	18.60	106.2	255,463	0.04%	大買/鉅額交易
2021/03/11	22	18.46	13	18.48	18.45	9	265,164	0.00%
2021/03/10	56	18.52	37	18.78	18.40	19	271,749	0.01%
2021/03/09	90	18.42	50	18.33	18.40	40	274,882	0.01%
2021/03/08	25	18.37	25	18.74	18.20	0	280,446	0.00%
2021/03/05	71	18.51	25.1	18.48	18.50	45.9	286,174	0.02%
2021/03/04	176	19.17	235	19.25	19.05	-59	286,664	-0.02%	大買/大賣/
2021/03/03	343	19.12	339.1	19.17	19.20	3.9	285,611	0.00%	大買/大賣/
2021/03/02	467	19.17	356	19.38	18.75	111	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	482	19.19	61	19.05	18.90	421	282,712	0.15%	大買/鉅額交易
2021/02/25	144	19.54	699	19.88	19.85	-555	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	180	18.69	269	18.86	18.25	-89	269,871	-0.03%	大買/大賣/
2021/02/23	89	17.96	436	17.72	17.90	-347	265,602	-0.13%	大賣/鉅額交易
2021/02/22	78.1	17.77	184	17.89	18.05	-105.9	265,563	-0.04%	大賣/鉅額交易
2021/02/19	113	16.98	199	16.99	17.05	-86	262,710	-0.03%	大買/大賣/
2021/02/18	13	16.45	109	16.41	16.40	-96	258,970	-0.04%	大賣/
2021/02/17	171	16.52	156.2	16.61	16.60	14.8	257,639	0.01%	大買/大賣/
2021/02/05	173	16.18	180.3	16.25	16.10	-7.3	256,773	0.00%	大買/大賣/
2021/02/04	279	16.73	80	16.96	16.45	199	251,320	0.08%	大買/鉅額交易
2021/02/03	66.1	17.00	590	17.01	17.55	-523.9	243,515	-0.22%	大賣/鉅額交易
2021/02/02	211.2	16.26	277	16.42	16.45	-65.8	234,068	-0.03%	大買/大賣/
2021/02/01	485	15.56	496	15.70	15.85	-11	223,083	0.00%	大買/大賣/
2021/01/29	419	15.12	403	15.08	14.75	16	214,745	0.01%	大買/大賣/
2021/01/28	135	14.09	523	14.36	14.50	-388	207,182	-0.19%	大買/大賣/鉅額交易
2021/01/27	203	14.24	10	14.35	14.40	193	206,923	0.09%	大買/鉅額交易
2021/01/26	53	14.47	177	14.55	14.20	-124	206,049	-0.06%	大賣/鉅額交易
2021/01/25	49	14.67	67	14.75	14.70	-18	205,116	-0.01%
2021/01/22	54	14.32	99.2	14.40	14.50	-45.2	205,961	-0.02%
2021/01/21	151	14.26	75	14.63	14.10	76	207,292	0.04%	大買/
2021/01/20	82	14.03	52	13.99	13.75	30	205,195	0.01%
2021/01/19	290	14.66	26	14.73	14.70	264	202,641	0.13%	大買/鉅額交易
2021/01/18	83	14.76	85	14.91	14.80	-2	203,109	0.00%
2021/01/15	291	14.88	176	14.89	14.70	115	200,845	0.06%	大買/大賣/鉅額交易
2021/01/14	349	14.93	101	15.10	14.80	248	198,778	0.12%	大買/大賣/鉅額交易
2021/01/13	115	14.94	975.2	14.68	15.05	-860.2	195,739	-0.44%	大買/大賣/鉅額交易
2021/01/12	16	13.97	89	14.04	13.90	-73	187,056	-0.04%
2021/01/11	15	14.13	25	14.14	14.15	-10	186,026	-0.01%
2021/01/08	88	13.78	10	13.60	13.90	78	184,891	0.04%
2021/01/07	131	13.79	89	13.85	13.80	42	184,208	0.02%	大買/
2021/01/06	721	13.37	425	13.43	13.50	296	183,426	0.16%	大買/大賣/鉅額交易
2021/01/05	185	13.93	101	13.95	14.00	84	181,356	0.05%	大買/大賣/
2021/01/04	560	14.16	224	14.10	14.20	336	181,587	0.19%	大買/大賣/鉅額交易
2020/12/31	304	14.04	104	14.34	14.00	200	180,958	0.11%	大買/大賣/鉅額交易
2020/12/30	366	14.66	212	14.57	14.65	154	177,696	0.09%	大買/大賣/鉅額交易
2020/12/29	51	15.33	93	15.22	15.10	-42	176,433	-0.02%
2020/12/28	120	15.56	143.1	15.54	15.50	-23.1	174,487	-0.01%	大買/大賣/
2020/12/25	13	15.08	70	15.07	15.15	-57	170,356	-0.03%
2020/12/24	61	14.66	35	14.68	14.60	26	167,832	0.02%
2020/12/23	73	14.62	258	14.72	14.55	-185	167,964	-0.11%	大賣/鉅額交易
2020/12/22	241	14.65	90	14.79	14.45	151	169,185	0.09%	大買/鉅額交易
2020/12/21	119	14.57	837.1	14.52	14.65	-718.1	168,366	-0.43%	大買/大賣/鉅額交易
2020/12/18	883	14.73	93	14.86	14.50	790	167,864	0.47%	大買/鉅額交易
2020/12/17	471	15.01	857	14.96	15.00	-386	167,100	-0.23%	大買/大賣/鉅額交易
2020/12/16	415	14.70	279	14.75	14.75	136	165,950	0.08%	大買/大賣/鉅額交易
2020/12/15	510	14.83	222	15.00	14.55	288	165,452	0.17%	大買/大賣/鉅額交易
2020/12/14	262	15.36	183	15.40	15.20	79	162,867	0.05%	大買/大賣/
2020/12/11	92	15.01	47	14.66	14.85	45	157,889	0.03%
2020/12/10	119	15.30	337	15.62	15.10	-218	155,187	-0.14%	大買/大賣/鉅額交易
2020/12/09	507	15.06	374	15.18	15.60	133	152,493	0.09%	大買/大賣/鉅額交易
2020/12/08	293.1	14.81	41.8	14.88	14.85	251.3	150,789	0.17%	大買/鉅額交易
2020/12/07	1,218	15.58	686.9	15.39	15.20	531.1	150,955	0.35%	大買/大賣/鉅額交易
2020/12/04	153	15.08	218	15.19	15.40	-65	144,111	-0.05%	大買/大賣/
2020/12/03	73.8	14.00	119.3	13.99	14.00	-45.5	139,130	-0.03%	大賣/
2020/12/02	203	13.57	388	13.46	13.85	-185	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	107	12.98	1,071.1	12.90	13.15	-964.1	140,410	-0.69%	大買/大賣/鉅額交易
2020/11/30	17	12.28	70	12.23	12.20	-53	143,168	-0.04%
2020/11/27	17	12.06	22	12.03	12.00	-5	141,592	0.00%
2020/11/26	22	12.08	254.2	12.00	12.10	-232.2	141,670	-0.16%	大賣/鉅額交易
2020/11/25	43	11.87	43	11.79	11.70	0	141,188	0.00%
2020/11/24	14	11.78	328.9	11.70	11.80	-314.9	142,240	-0.22%	大賣/鉅額交易
2020/11/23	207	11.45	15	11.55	11.50	192	146,911	0.13%	大買/鉅額交易
2020/11/20	4	11.24	36	11.29	11.30	-32	147,253	-0.02%
2020/11/19	31	11.21	31	11.20	11.25	0	147,273	0.00%
2020/11/18	10	10.60	94	10.69	10.90	-84	146,405	-0.06%
2020/11/17	61	10.57	24	10.51	10.50	37	145,759	0.03%
2020/11/16	243.1	10.74	106	10.76	10.65	137.1	146,979	0.09%	大買/大賣/鉅額交易
2020/11/13	71.3	10.60	14	10.54	10.55	57.3	146,995	0.04%
2020/11/12	434.1	10.89	21	10.93	10.70	413.1	144,648	0.29%	大買/鉅額交易
2020/11/11	72.5	11.02	112	10.91	10.95	-39.5	143,583	-0.03%	大賣/
2020/11/10	115	11.45	561	11.46	11.20	-446	141,808	-0.31%	大買/大賣/鉅額交易
2020/11/09	707	11.47	229	11.50	11.55	478	140,232	0.34%	大買/大賣/鉅額交易
2020/11/06	196	11.54	19	11.48	11.45	177	139,185	0.13%	大買/鉅額交易
2020/11/05	26	11.65	15	11.70	11.70	11	138,194	0.01%
2020/11/04	234	11.92	200	11.65	11.65	34	138,489	0.02%	大買/大賣/
2020/11/03	11	11.71	208	11.65	11.80	-197	137,733	-0.14%	大賣/鉅額交易
2020/11/02	104.1	11.60	12	11.64	11.55	92.1	137,675	0.07%	大買/
2020/10/30	20.1	11.60	21	11.69	11.55	-0.9	138,184	0.00%
2020/10/29	63	11.42	103	11.68	11.80	-40	137,393	-0.03%	大賣/
2020/10/28	58	11.54	66	11.59	11.45	-8	135,750	-0.01%
2020/10/27	12	11.76	0	0.00	11.80	12	137,863	0.01%
2020/10/26	43	11.85	37	11.79	11.80	6	138,152	0.00%
2020/10/23	4.1	11.54	10	11.56	11.55	-5.9	136,717	0.00%
2020/10/22	40	11.48	2	11.50	11.50	38	136,998	0.03%
2020/10/21	1	11.60	9	11.64	11.55	-8	137,628	-0.01%
2020/10/20	10	11.30	0	0.00	11.30	10	138,640	0.01%
2020/10/19	19.1	11.39	28	11.48	11.40	-8.9	139,105	-0.01%
2020/10/16	32	11.51	46	11.40	11.30	-14	139,243	-0.01%
2020/10/15	52	11.67	71	11.68	11.65	-19	139,039	-0.01%
2020/10/14	52	11.80	32	11.78	11.60	20	137,975	0.01%
2020/10/13	3	11.50	101	11.56	11.75	-98	136,672	-0.07%	大賣/
2020/10/12	51	11.40	9	11.50	11.30	42	134,896	0.03%
2020/10/08	10	11.46	0	0.00	11.50	10	134,840	0.01%
2020/10/07	72	11.45	113	11.45	11.55	-41	134,336	-0.03%	大賣/
2020/10/06	47	11.28	70	11.44	11.60	-23	134,519	-0.02%
2020/10/05	36	11.06	2	11.10	11.15	34	134,153	0.03%
2020/09/30	35.1	11.06	34	11.13	11.20	1.1	134,547	0.00%
2020/09/29	80	11.10	53	11.10	11.05	27	134,874	0.02%
2020/09/28	80	10.93	37	10.97	11.00	43	137,835	0.03%
2020/09/25	30	10.86	64	10.85	10.75	-34	141,880	-0.02%
2020/09/24	73	11.27	41	11.20	11.15	32	141,505	0.02%
2020/09/23	10.1	11.75	0	0.00	11.80	10.1	140,175	0.01%
2020/09/22	158	11.70	22	11.68	11.70	136	139,719	0.10%	大買/鉅額交易
2020/09/21	0	0.00	2	11.70	11.70	-2	138,632	0.00%
2020/09/18	9	11.95	0	0.00	11.90	9	137,922	0.01%
2020/09/17	15	11.95	25	11.87	12.10	-10	137,816	-0.01%
2020/09/16	635	12.23	9	12.17	11.95	626	137,815	0.45%	大買/鉅額交易
2020/09/15	50	12.30	569	12.35	12.35	-519	136,084	-0.38%	大賣/鉅額交易
2020/09/14	26	12.27	179	12.22	12.20	-153	138,632	-0.11%	大賣/鉅額交易
2020/09/11	232	12.30	591	12.45	12.10	-359	140,236	-0.26%	大買/大賣/鉅額交易
2020/09/10	651.1	12.48	202	12.60	12.25	449.1	138,126	0.33%	大買/大賣/鉅額交易
2020/09/09	53.1	11.85	110.1	12.12	12.40	-57	133,389	-0.04%	大賣/
2020/09/08	70.1	11.86	31	11.89	11.80	39.1	129,915	0.03%
2020/09/07	257	12.33	289.4	12.30	12.10	-32.4	128,805	-0.03%	大買/大賣/
2020/09/04	463	11.86	320	11.90	12.40	143	127,077	0.11%	大買/大賣/鉅額交易
2020/09/03	73.1	11.66	375	11.71	11.85	-301.9	121,015	-0.25%	大賣/鉅額交易
2020/09/02	47	10.61	8	10.77	10.80	39	111,219	0.04%
2020/09/01	83	10.59	1,386	10.66	10.75	-1,303	111,596	-1.17%	大賣/鉅額交易
2020/08/31	1,287	10.59	20	10.64	10.45	1,267	112,402	1.13%	大買/鉅額交易
2020/08/28	578.1	10.50	14	10.59	10.45	564.1	113,211	0.50%	大買/鉅額交易
2020/08/27	53.1	10.43	248	10.54	10.70	-194.9	115,574	-0.17%	大賣/鉅額交易
2020/08/26	29	9.95	37.8	10.09	9.99	-8.8	108,829	-0.01%
2020/08/25	0	0.00	14	9.90	9.94	-14	107,640	-0.01%
2020/08/24	30	9.73	51	9.98	9.73	-21	107,557	-0.02%
2020/08/21	9	9.59	111	9.53	9.67	-102	106,031	-0.10%	大賣/鉅額交易
2020/08/20	68	9.42	2.6	9.43	9.25	65.4	105,003	0.06%
2020/08/19	0	0.00	74	10.10	10.05	-74	102,792	-0.07%
2020/08/18	0.2	9.91	210	9.95	9.92	-209.8	102,081	-0.21%	大賣/鉅額交易
2020/08/17	8	9.92	15	9.96	9.95	-7	102,228	-0.01%
2020/08/14	1	9.82	1	9.78	9.85	0	102,257	0.00%
2020/08/13	12	9.80	1	9.78	9.74	11	102,466	0.01%
2020/08/12	27	9.86	10	9.87	9.81	17	102,544	0.02%
2020/08/11	205	10.00	2	10.05	9.91	203	102,529	0.20%	大買/鉅額交易
2020/08/10	14	10.13	22	10.05	10.00	-8	102,711	-0.01%
2020/08/07	27	10.03	33	10.05	9.93	-6	102,576	-0.01%
2020/08/06	71	10.09	59	10.07	10.05	12	103,142	0.01%
2020/08/05	19	10.29	63	10.39	10.20	-44	105,204	-0.04%
2020/08/04	44	10.22	375	10.28	10.30	-331	106,700	-0.31%	大賣/鉅額交易
2020/08/03	56	10.16	1,072	10.14	10.05	-1,016	105,315	-0.96%	大賣/鉅額交易
2020/07/31	1,318	9.98	95	10.01	9.99	1,223	104,638	1.17%	大買/鉅額交易
2020/07/30	19	9.59	25	9.69	9.79	-6	102,566	-0.01%
2020/07/29	0	0.00	97	9.42	9.34	-97	101,867	-0.10%
2020/07/28	13	9.36	13	9.39	9.31	0	102,696	0.00%
2020/07/27	98	9.46	0	0.00	9.35	98	102,704	0.10%
2020/07/24	64	9.55	53	9.55	9.42	11	102,133	0.01%
2020/07/23	49	10.02	27	10.00	9.91	22	101,190	0.02%
2020/07/22	44	9.99	6	9.97	9.97	38	102,590	0.04%
2020/07/21	6	9.98	37.2	9.95	9.85	-31.2	102,652	-0.03%
2020/07/20	10	9.69	10	9.68	9.75	0	102,405	0.00%
2020/07/17	50	9.98	24	9.98	9.80	26	103,447	0.03%
2020/07/16	6	9.84	28	9.83	9.77	-22	103,802	-0.02%
2020/07/15	12	10.03	33	10.00	9.80	-21	103,930	-0.02%
2020/07/14	24	9.82	261.2	9.87	9.87	-237.2	103,464	-0.23%	大賣/鉅額交易
2020/07/13	10	9.93	15	9.89	9.90	-5	103,311	0.00%
2020/07/10	324	9.75	6	9.63	9.56	318	102,668	0.31%	大買/鉅額交易
2020/07/09	20	10.06	19	9.95	9.91	1	102,070	0.00%
2020/07/08	41	10.12	4	10.15	10.10	37	101,804	0.04%
2020/07/07	107	10.16	43	10.26	10.20	64	101,643	0.06%	大買/
2020/07/06	41	9.89	96	10.08	10.20	-55	99,567	-0.06%
2020/07/03	26	9.28	20	9.42	9.48	6	95,505	0.01%
2020/07/02	0	0.00	135	9.32	9.48	-135	95,024	-0.14%	大賣/鉅額交易
2020/07/01	4	9.29	250	9.26	9.23	-246	96,978	-0.25%	大賣/鉅額交易
2020/06/30	15	9.23	11	9.30	9.26	4	98,543	0.00%
2020/06/29	13	9.24	4.5	9.25	9.30	8.6	100,333	0.01%
2020/06/24	13	9.37	47	9.44	9.34	-34	100,508	-0.03%
2020/06/23	100	9.35	0	0.00	9.37	100	100,927	0.10%
2020/06/22	25	9.18	0	0.00	9.20	25	100,893	0.02%
2020/06/19	56	9.51	355	9.49	9.25	-299	101,772	-0.29%	大賣/鉅額交易
2020/06/18	287	9.20	32	9.27	9.25	255	98,567	0.26%	大買/鉅額交易
2020/06/17	11	8.87	45	8.91	8.90	-34	96,912	-0.04%
2020/06/16	21	9.04	18	9.00	8.99	3	98,618	0.00%
2020/06/15	19	9.05	0	0.00	8.91	19	100,281	0.02%
2020/06/12	32	9.03	20	8.86	9.10	12	100,692	0.01%
2020/06/11	190	9.53	216	9.56	9.19	-26	100,709	-0.03%	大買/大賣/
2020/06/10	141	9.40	163	9.40	9.58	-22	99,367	-0.02%	大買/大賣/
2020/06/09	32	9.04	3.1	8.93	8.99	28.9	98,164	0.03%
2020/06/08	18	9.14	15	9.15	9.09	3	99,123	0.00%
2020/06/05	40	8.90	53	8.91	8.97	-13	97,685	-0.01%
2020/06/04	97	8.71	27	8.67	8.49	70	95,727	0.07%
2020/06/03	15	8.50	127.1	8.35	8.61	-112.1	93,216	-0.12%	大賣/鉅額交易
2020/06/02	1	7.92	7	7.88	7.83	-6	88,781	-0.01%
2020/06/01	0	0.00	3	7.75	7.77	-3	88,648	0.00%
2020/05/29	5	7.61	53	7.61	7.58	-48	89,036	-0.05%
2020/05/28	3	7.75	11	7.79	7.70	-8	88,883	-0.01%
2020/05/27	7	7.76	1	7.81	7.72	6	89,320	0.01%
2020/05/26	20	7.74	3	7.76	7.71	17	90,859	0.02%
2020/05/25	5	7.55	1	7.58	7.60	4	92,222	0.00%
2020/05/22	95	7.60	3	7.57	7.56	92	92,355	0.10%
2020/05/21	6	7.72	2	7.73	7.73	4	92,706	0.00%
2020/05/20	1	7.74	4	7.74	7.63	-3	93,051	0.00%
2020/05/19	9	7.68	12	7.61	7.66	-3	92,771	0.00%
2020/05/18	2	7.56	56	7.60	7.50	-54	93,379	-0.06%
2020/05/15	3	7.67	0	0.00	7.61	3	93,985	0.00%
2020/05/14	15	7.74	18	7.71	7.66	-3	94,216	0.00%
2020/05/13	51	7.90	16	7.87	7.83	35	93,960	0.04%
2020/05/12	91	8.01	39	7.99	8.02	52	93,757	0.06%
2020/05/11	69	7.78	64	7.80	7.83	5	92,081	0.01%
2020/05/08	7.6	7.36	15	7.39	7.39	-7.4	90,637	-0.01%
2020/05/07	17	7.33	5	7.33	7.32	12	92,630	0.01%
2020/05/06	110	7.38	14	7.36	7.30	96	93,919	0.10%	大買/
2020/05/05	6.1	7.51	2	7.56	7.48	4.1	94,115	0.00%
2020/05/04	8	7.50	1	7.52	7.48	7	96,501	0.01%
2020/04/30	29	7.89	13	7.90	7.90	16	97,918	0.02%
2020/04/29	2	7.82	9	7.81	7.83	-7	100,374	-0.01%
2020/04/28	13	7.96	16	7.95	7.82	-3	101,198	0.00%
2020/04/27	68	7.95	53	7.95	7.97	15	101,424	0.01%
2020/04/24	12	7.42	6	7.46	7.45	6	99,520	0.01%
2020/04/23	8	7.37	16	7.41	7.35	-8	99,121	-0.01%
2020/04/22	57	7.29	81	7.32	7.33	-24	98,854	-0.02%
2020/04/21	35	7.23	20	7.33	7.07	15	98,217	0.02%
2020/04/20	13	7.40	55	7.32	7.41	-42	98,219	-0.04%
2020/04/17	8	7.49	12	7.48	7.37	-4	98,959	0.00%
2020/04/16	4	7.47	9	7.45	7.42	-5	98,332	-0.01%
2020/04/15	4	7.56	23	7.52	7.56	-19	99,202	-0.02%
2020/04/14	27	7.46	21	7.48	7.49	6	100,633	0.01%
2020/04/13	20	7.46	114	7.36	7.35	-94	100,654	-0.09%	大賣/
2020/04/10	114	7.43	17	7.42	7.44	97	100,503	0.10%	大買/
2020/04/09	15	7.43	40	7.48	7.41	-25	100,548	-0.02%
2020/04/08	1	7.38	11	7.38	7.40	-10	99,089	-0.01%
2020/04/07	37	7.30	76	7.33	7.21	-39	98,159	-0.04%
2020/04/06	32	7.21	71	7.27	7.19	-39	96,544	-0.04%
2020/04/01	43	6.94	130	6.70	6.97	-87	94,134	-0.09%	大賣/
2020/03/31	70	6.42	53	6.56	6.34	17	92,023	0.02%
2020/03/30	76	6.39	27	6.40	6.48	49	90,390	0.05%
2020/03/27	48	6.77	38	6.77	6.77	10	89,709	0.01%
2020/03/26	7	6.48	8	6.56	6.55	-1	88,471	0.00%
2020/03/25	34	6.60	231.1	6.49	6.59	-197.1	88,124	-0.22%	大賣/鉅額交易
2020/03/24	230	6.20	3	6.30	6.19	227	87,561	0.26%	大買/鉅額交易
2020/03/23	67	6.15	9	6.13	6.10	58	88,026	0.07%
2020/03/20	31	6.69	11.3	6.79	6.67	19.7	88,677	0.02%
2020/03/19	201	6.63	89	6.85	6.39	112	90,370	0.12%	大買/鉅額交易
2020/03/18	110	7.28	5	7.28	7.10	105	91,089	0.12%	大買/鉅額交易
2020/03/17	56	7.31	25	7.33	7.25	31	90,899	0.03%
2020/03/16	105	7.69	22	7.62	7.58	83	91,244	0.09%	大買/
2020/03/13	150	7.48	186	7.45	7.69	-36	94,554	-0.04%	大買/大賣/
2020/03/12	36	8.15	19	8.10	8.04	17	96,901	0.02%
2020/03/11	190	8.75	187	8.86	8.75	3	95,549	0.00%	大買/大賣/
2020/03/10	143	8.97	85	8.97	8.99	58	95,176	0.06%	大買/
2020/03/09	25	9.22	39	9.04	9.00	-14	94,601	-0.01%
2020/03/06	1	9.41	2	9.44	9.34	-1	94,549	0.00%
2020/03/05	39	9.61	11	9.65	9.64	28	95,355	0.03%
2020/03/04	188	9.57	8	9.55	9.58	180	97,522	0.18%	大買/鉅額交易
2020/03/03	7	9.47	1	9.27	9.27	6	97,819	0.01%
2020/03/02	26	9.30	4	9.29	9.33	22	98,730	0.02%
2020/02/27	11	9.66	61	9.74	9.50	-50	98,852	-0.05%
2020/02/26	66	10.15	11	10.05	9.99	55	97,515	0.06%
2020/02/25	74	10.58	19.1	10.59	10.50	54.9	95,918	0.06%
2020/02/24	2	10.58	6	10.67	10.75	-4	95,619	0.00%
2020/02/21	27	10.50	2	10.50	10.50	25	95,145	0.03%
2020/02/20	4	10.73	0	0.00	10.75	4	94,348	0.00%
2020/02/18	4	10.70	10	10.65	10.50	-6	93,582	-0.01%
2020/02/17	33	10.74	37	10.53	10.50	-4	92,782	0.00%
2020/02/14	10	10.80	0	0.00	10.95	10	91,909	0.01%
2020/02/13	111	10.95	0	0.00	10.90	111	91,376	0.12%	大買/鉅額交易
2020/02/12	8	11.18	31	11.15	11.10	-23	90,517	-0.03%
2020/02/11	11	11.37	14	11.36	11.30	-3	89,794	0.00%
2020/02/10	48	11.40	11	11.42	11.50	37	88,860	0.04%
2020/02/07	87	11.05	100	10.99	11.05	-13	87,121	-0.01%
2020/02/06	50	11.15	60	11.15	11.20	-10	85,444	-0.01%
2020/02/05	21	11.36	66	11.43	11.10	-45	84,703	-0.05%
2020/02/04	130	11.07	73	11.19	11.30	57	82,179	0.07%	大買/
2020/02/03	105	10.53	334	10.59	11.00	-229	81,060	-0.28%	大買/大賣/鉅額交易
2020/01/31	7	9.98	4	10.06	10.10	3	77,914	0.00%
2020/01/30	38	9.82	32	9.99	9.75	6	76,656	0.01%
2020/01/20	1	10.50	20	10.53	10.55	-19	74,934	-0.03%
2020/01/17	0	0.00	5	10.46	10.45	-5	74,714	-0.01%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	3	10.28	8	10.25	10.30	-5	75,306	-0.01%
2020/01/14	2	10.43	62.2	10.52	10.45	-60.2	74,754	-0.08%
2020/01/13	120	10.40	32.1	10.27	10.35	87.9	73,636	0.12%	大買/
2020/01/10	12	10.10	7	10.06	10.05	5	72,784	0.01%
2020/01/09	13	10.32	12	10.23	10.15	1	72,449	0.00%
2020/01/08	31	10.21	136	10.29	10.35	-105	71,541	-0.15%	大賣/鉅額交易
2020/01/07	35	10.01	69	10.12	10.05	-34	69,754	-0.05%
2020/01/06	2	10.10	15	9.98	9.96	-13	69,743	-0.02%
2020/01/03	42	10.03	10	10.02	10.05	32	69,290	0.05%
2020/01/02	0	0.00	5	10.18	10.15	-5	68,682	-0.01%
2019/12/31	5	10.10	7	10.09	10.05	-2	68,434	0.00%
2019/12/30	24	10.10	0	0.00	10.10	24	68,876	0.03%
2019/12/27	4	10.21	46	10.31	10.15	-42	69,136	-0.06%
2019/12/26	11	10.15	1	10.15	10.10	10	68,753	0.01%
2019/12/25	36	10.16	7	10.21	10.15	29	68,981	0.04%
2019/12/24	26	10.10	0	0.00	10.00	26	68,546	0.04%
2019/12/23	15	10.17	8	10.10	10.20	7	68,722	0.01%
2019/12/20	5	10.12	20.1	10.10	10.05	-15.1	68,668	-0.02%
2019/12/19	136	10.11	45.1	10.09	10.15	91	67,632	0.13%	大買/
2019/12/18	58	10.36	55	10.31	10.30	3	66,676	0.00%
2019/12/17	76	10.08	62.2	10.00	10.20	13.8	66,734	0.02%
2019/12/16	69	10.04	68	10.05	10.10	1	65,571	0.00%
2019/12/13	24	9.42	17	9.52	9.58	7	61,949	0.01%
2019/12/12	4	9.31	23	9.30	9.33	-19	59,873	-0.03%
2019/12/11	16	9.32	37	9.30	9.29	-21	59,024	-0.04%
2019/12/10	50	9.39	50	9.40	9.38	0	58,336	0.00%
2019/12/09	11	8.90	121	8.96	9.03	-110	56,289	-0.20%	大賣/鉅額交易
2019/12/06	13	8.28	7	8.27	8.21	6	54,588	0.01%
2019/12/05	10	8.39	0	0.00	8.36	10	54,709	0.02%
2019/12/04	11	8.44	0	0.00	8.48	11	55,057	0.02%
2019/12/03	1	8.42	1	8.56	8.43	0	54,958	0.00%
2019/12/02	7	8.69	41	8.68	8.59	-34	54,514	-0.06%
2019/11/29	10	8.68	101	8.64	8.78	-91	53,613	-0.17%	大賣/
2019/11/28	6	8.37	32	8.32	8.46	-26	51,127	-0.05%
2019/11/27	11	8.45	26	8.31	8.30	-15	51,450	-0.03%
2019/11/25	7	8.06	1	8.12	8.13	6	49,994	0.01%
2019/11/22	2	8.01	1	8.03	8.02	1	50,207	0.00%
2019/11/21	4	7.93	0	0.00	7.94	4	50,357	0.01%
2019/11/20	0	0.00	6	8.02	8.02	-6	50,512	-0.01%
2019/11/18	1	7.90	261	7.90	7.92	-260	51,465	-0.51%	大賣/鉅額交易
2019/11/15	0	0.00	22	8.03	7.87	-22	52,430	-0.04%
2019/11/14	3	7.75	11	7.73	7.71	-8	52,948	-0.02%
2019/11/13	26	7.79	7	7.80	7.76	19	54,168	0.04%
2019/11/12	268	7.81	2	7.83	7.81	266	55,109	0.48%	大買/鉅額交易
2019/11/11	37	7.86	0	0.00	7.85	37	56,276	0.07%
2019/11/08	0	0.00	25	8.15	8.04	-25	56,725	-0.04%
2019/11/07	20	8.20	14	8.23	8.20	6	56,757	0.01%
2019/11/06	61	8.00	129	8.16	8.22	-68	56,908	-0.12%	大賣/
2019/11/05	0	0.00	14	8.03	8.04	-14	56,775	-0.02%
2019/11/04	6	7.83	10	7.80	7.92	-4	57,316	-0.01%
2019/11/01	30	7.65	0	0.00	7.72	30	57,501	0.05%
2019/10/31	140	7.75	18	7.73	7.80	122	57,871	0.21%	大買/鉅額交易
2019/10/30	3	8.10	10	8.15	8.10	-7	56,991	-0.01%
2019/10/28	6	8.22	10	8.21	8.20	-4	58,604	-0.01%
2019/10/25	2	8.19	15	8.16	8.25	-13	59,136	-0.02%
2019/10/24	11	8.11	11	8.19	8.19	0	59,839	0.00%
2019/10/23	11	8.04	0	0.00	8.03	11	59,730	0.02%
2019/10/22	0	0.00	10	8.33	8.22	-10	59,163	-0.02%
2019/10/21	0	0.00	2	8.33	8.31	-2	59,277	0.00%
2019/10/18	3	8.24	0	0.00	8.36	3	59,326	0.01%
2019/10/17	5	8.30	0	0.00	8.30	5	59,294	0.01%
2019/10/16	1	8.30	43	8.27	8.25	-42	59,622	-0.07%
2019/10/15	0	0.00	125	8.22	8.20	-125	60,381	-0.21%	大賣/鉅額交易
2019/10/14	3	8.07	13	8.18	8.19	-10	60,232	-0.02%
2019/10/09	1	7.99	0	0.00	7.89	1	59,621	0.00%
2019/10/08	10	8.06	3	8.08	8.02	7	59,556	0.01%
2019/10/04	0	0.00	4	8.01	8.03	-4	61,177	-0.01%
2019/10/03	33	7.66	31	7.84	7.90	2	61,068	0.00%
2019/10/02	14	7.78	0	0.00	7.75	14	61,001	0.02%
2019/10/01	1	7.99	3	8.00	7.97	-2	60,866	0.00%
2019/09/27	15	7.88	44	7.86	7.86	-29	60,510	-0.05%
2019/09/26	15	8.06	30	8.09	8.00	-15	60,265	-0.02%
2019/09/25	0	0.00	54.4	8.20	8.15	-54.4	59,714	-0.09%
2019/09/24	0	0.00	2	8.35	8.30	-2	59,926	0.00%
2019/09/23	33	8.27	3	8.28	8.35	30	60,258	0.05%
2019/09/20	0	0.00	52	8.14	8.39	-52	60,905	-0.09%
2019/09/19	1	8.15	2	8.12	8.11	-1	59,550	0.00%
2019/09/17	13	8.28	0	0.00	8.26	13	59,147	0.02%
2019/09/16	12	8.43	3	8.43	8.48	9	58,891	0.02%
2019/09/12	125	8.64	40	8.68	8.55	85	58,567	0.15%	大買/
2019/09/11	13	8.44	116	8.53	8.61	-103	57,559	-0.18%	大賣/鉅額交易
2019/09/10	43	8.32	88	8.27	8.21	-45	55,160	-0.08%
2019/09/09	10	8.15	50	8.12	8.10	-40	52,571	-0.08%
2019/09/06	11	8.15	7	8.14	8.16	4	52,105	0.01%
2019/09/05	0	0.00	2.2	8.03	8.04	-2.2	51,431	0.00%
2019/09/04	4	8.04	34	8.03	8.04	-30	51,324	-0.06%
2019/09/03	10	8.03	0	0.00	7.94	10	51,240	0.02%
2019/09/02	50	8.12	0	0.00	8.12	50	50,807	0.10%
2019/08/30	66	8.16	133	8.19	8.18	-67	50,635	-0.13%	大賣/
2019/08/29	7	7.63	7	7.76	7.83	0	49,151	0.00%
2019/08/28	14	7.53	14	7.55	7.52	0	48,278	0.00%
2019/08/27	271	7.61	0	0.00	7.45	271	47,736	0.57%	大買/鉅額交易
2019/08/26	18	7.67	180	7.66	7.65	-162	47,347	-0.34%	大賣/鉅額交易
2019/08/22	16	7.67	0	0.00	7.64	16	47,311	0.03%
2019/08/21	6	7.87	0	0.00	7.87	6	47,742	0.01%
2019/08/20	42	7.80	16	7.82	7.71	26	47,258	0.06%
2019/08/19	13	7.79	32	7.73	7.80	-19	46,520	-0.04%
2019/08/16	55	7.38	53	7.34	7.42	2	45,670	0.00%
2019/08/15	28	7.01	2	7.08	7.03	26	44,420	0.06%
2019/08/14	56	7.26	16	7.21	7.11	40	43,954	0.09%
2019/08/13	6	7.34	0	0.00	7.27	6	43,088	0.01%
2019/08/12	25	7.50	210	7.47	7.45	-185	42,732	-0.43%	大賣/鉅額交易
2019/08/08	226	7.66	13	7.72	7.66	213	42,701	0.50%	大買/鉅額交易
2019/08/07	36	7.61	0	0.00	7.52	36	42,244	0.09%
2019/08/06	13	7.59	12	7.71	7.77	1	41,799	0.00%
2019/08/05	40	7.95	11	7.98	7.91	29	41,124	0.07%
2019/08/02	105	8.03	67	8.00	8.14	38	40,832	0.09%	大買/
2019/08/01	37	8.12	56.7	8.12	8.10	-19.7	40,322	-0.05%
2019/07/31	49	8.25	12	8.24	8.27	37	39,750	0.09%
2019/07/30	71	8.47	22.3	8.48	8.40	48.7	38,635	0.13%
2019/07/29	15	8.52	10	8.53	8.53	5	38,190	0.01%
2019/07/26	136	8.62	92	8.60	8.59	44	37,684	0.12%	大買/
2019/07/25	104	8.82	12	8.85	8.81	92	36,983	0.25%	大買/
2019/07/24	8.9	8.91	4	8.90	8.90	4.9	36,797	0.01%
2019/07/23	24	8.94	4	8.94	8.93	20	37,053	0.05%
2019/07/22	0	0.00	47	9.03	8.96	-47	37,630	-0.12%
2019/07/19	54	9.07	2	9.13	9.01	52	37,836	0.14%
2019/07/18	2	9.09	8	9.22	9.09	-6	37,584	-0.02%
2019/07/17	3	9.26	65	9.22	9.25	-62	36,973	-0.17%
2019/07/16	2	8.93	4	8.96	8.92	-2	35,681	-0.01%
2019/07/15	14	8.88	15	8.93	8.93	-1	35,505	0.00%
2019/07/12	26	8.95	0	0.00	8.93	26	35,566	0.07%
2019/07/11	90	9.01	14	9.04	9.03	76	35,540	0.21%
2019/07/10	77	9.28	10	9.30	9.30	67	34,721	0.19%
2019/07/09	16	9.23	0	0.00	9.21	16	33,895	0.05%
2019/07/08	24	9.36	752	9.28	9.32	-728	33,525	-2.17%	大賣/鉅額交易
2019/07/05	2	9.47	15	9.45	9.47	-13	33,217	-0.04%
2019/07/04	0	0.00	4	9.32	9.35	-4	32,888	-0.01%
2019/07/03	1	9.38	0	0.00	9.31	1	33,290	0.00%
2019/07/02	1	9.30	0	0.00	9.34	1	33,346	0.00%
2019/07/01	750	9.44	2	9.42	9.37	748	33,466	2.24%	大買/鉅額交易
2019/06/28	6	9.30	0	0.00	9.30	6	33,081	0.02%
2019/06/27	21	9.44	20	9.34	9.44	1	32,577	0.00%
2019/06/26	6	9.10	0	0.00	9.08	6	31,804	0.02%
2019/06/25	39	9.13	1	9.19	9.08	38	31,970	0.12%
2019/06/24	6	9.19	0	0.00	9.15	6	31,838	0.02%
2019/06/21	37	9.17	8	9.27	9.22	29	31,703	0.09%
2019/06/20	3	9.19	0	0.00	9.20	3	31,386	0.01%
2019/06/19	2	9.09	16	9.14	9.19	-14	32,046	-0.04%
2019/06/18	8	9.08	0	0.00	9.05	8	31,945	0.03%
2019/06/17	17	9.14	7	9.17	9.11	10	32,277	0.03%
2019/06/14	14	9.11	0	0.00	9.19	14	32,607	0.04%
2019/06/13	0	0.00	8	9.16	9.16	-8	32,373	-0.02%
2019/06/12	7	9.25	8	9.36	9.20	-1	33,969	0.00%
2019/06/11	2	9.31	7	9.28	9.31	-5	34,088	-0.01%
2019/06/10	0	0.00	7	9.14	9.11	-7	34,222	-0.02%
2019/06/06	11	9.09	0	0.00	9.06	11	34,504	0.03%
2019/06/03	5	9.18	4	9.23	9.25	1	35,161	0.00%
2019/05/31	20	9.25	20	9.28	9.30	0	36,157	0.00%
2019/05/30	4	9.01	0	0.00	9.02	4	35,928	0.01%
2019/05/29	22	8.92	59	8.91	8.91	-37	36,235	-0.10%
2019/05/28	21	9.03	3	9.03	9.03	18	37,016	0.05%
2019/05/27	1.1	9.20	6	9.20	9.21	-4.9	36,276	-0.01%
2019/05/24	17	9.24	5	9.21	9.16	12	36,624	0.03%
2019/05/23	23	9.16	2	9.16	9.19	21	36,926	0.06%
2019/05/22	14	9.31	6	9.24	9.37	8	37,312	0.02%
2019/05/21	49	9.30	55	9.34	9.27	-6	37,498	-0.02%
2019/05/20	2	9.60	50	9.55	9.55	-48	36,940	-0.13%
2019/05/17	8	9.65	6	9.93	9.61	2	36,971	0.01%
2019/05/16	13	9.97	6	9.98	9.86	7	37,241	0.02%
2019/05/15	2	10.15	3	10.10	10.10	-1	37,702	0.00%
2019/05/14	11	10.07	11	10.05	10.05	0	39,007	0.00%
2019/05/13	0	0.00	2	10.15	10.15	-2	40,971	0.00%
2019/05/10	14	10.14	41	10.19	10.10	-27	42,731	-0.06%
2019/05/09	3	10.38	4	10.45	10.35	-1	44,055	0.00%
2019/05/08	8	10.56	0	0.00	10.55	8	44,111	0.02%
2019/05/07	2	10.75	0	0.00	10.75	2	43,933	0.00%
2019/05/06	27	10.72	4	10.75	10.70	23	44,097	0.05%
2019/05/03	4	10.95	6	10.90	10.90	-2	43,898	0.00%
2019/05/02	6	10.92	0	0.00	10.85	6	43,787	0.01%
2019/04/30	7	10.85	0	0.00	11.05	7	43,517	0.02%
2019/04/29	21	10.85	5	10.87	10.85	16	43,239	0.04%
2019/04/26	31	10.90	15	10.87	10.85	16	42,834	0.04%
2019/04/25	30	11.12	5	11.10	11.10	25	42,003	0.06%
2019/04/24	45	11.15	0.7	11.10	11.10	44.3	41,788	0.11%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/18	0	0.00	10	11.25	11.30	-10	41,775	-0.02%
2019/04/17	0	0.00	55	11.40	11.40	-55	41,725	-0.13%
2019/04/16	15	11.35	0	0.00	11.30	15	41,352	0.04%
2019/04/15	0	0.00	3	11.43	11.40	-3	41,244	-0.01%
2019/04/11	2	11.45	0	0.00	11.45	2	41,057	0.00%
2019/04/10	0	0.00	1	11.45	11.40	-1	40,848	0.00%
2019/04/09	2	11.55	14	11.50	11.55	-12	40,625	-0.03%
2019/04/08	0	0.00	22.4	11.45	11.50	-22.4	40,140	-0.06%
2019/04/03	0	0.00	5	11.35	11.30	-5	39,966	-0.01%
2019/04/02	42	11.30	0	0.00	11.25	42	39,817	0.11%
2019/04/01	1	11.30	1	11.30	11.30	0	39,661	0.00%
2019/03/28	2	11.25	9	11.41	11.20	-7	39,475	-0.02%
2019/03/27	46	11.40	55	11.45	11.40	-9	39,024	-0.02%
2019/03/26	0	0.00	6	11.55	11.55	-6	38,740	-0.02%
2019/03/25	5	11.47	2	11.40	11.50	3	38,904	0.01%
2019/03/22	0	0.00	747	11.54	11.60	-747	38,498	-1.94%	大賣/鉅額交易
2019/03/21	25	11.40	0	0.00	11.40	25	37,618	0.07%
2019/03/20	656	11.47	3	11.40	11.45	653	37,380	1.75%	大買/鉅額交易
2019/03/19	1	11.45	2	11.50	11.40	-1	36,904	0.00%
2019/03/15	3	11.52	4	11.60	11.45	-1	36,579	0.00%
2019/03/14	22	11.46	3	11.47	11.40	19	35,001	0.05%
2019/03/13	1	11.65	24	11.60	11.60	-23	34,809	-0.07%
2019/03/12	0	0.00	11	11.69	11.65	-11	34,441	-0.03%
2019/03/11	10	11.54	8	11.65	11.50	2	34,298	0.01%
2019/03/08	7	11.55	5	11.54	11.55	2	34,022	0.01%
2019/03/07	18	11.60	24	11.60	11.60	-6	34,056	-0.02%
2019/03/06	7	11.61	4	11.63	11.70	3	33,869	0.01%
2019/03/05	0	0.00	31	11.45	11.40	-31	32,928	-0.09%
2019/03/04	6	11.28	1	11.45	11.40	5	32,816	0.02%
2019/02/27	140	11.40	244	11.44	11.35	-104	32,230	-0.32%	大買/大賣/鉅額交易
2019/02/26	45	11.09	50	11.10	11.10	-5	31,056	-0.02%
2019/02/25	11	11.05	0	0.00	11.05	11	30,547	0.04%
2019/02/22	10	10.90	0	0.00	11.05	10	30,385	0.03%
2019/02/21	92	10.98	1	10.95	10.95	91	29,775	0.31%
2019/02/20	1	11.05	0	0.00	11.10	1	29,016	0.00%
2019/02/19	10	11.04	5	10.95	11.00	5	28,876	0.02%
2019/02/18	12	10.98	2	11.05	11.00	10	29,069	0.03%
2019/02/15	19	10.96	4	11.00	10.90	15	29,108	0.05%
2019/02/14	41	11.08	0	0.00	11.05	41	28,663	0.14%
2019/02/13	24	10.97	1	11.00	10.95	23	27,995	0.08%
2019/02/12	152	10.88	10	10.90	10.95	142	26,664	0.53%	大買/鉅額交易
2019/02/11	115	11.39	0	0.00	11.25	115	24,832	0.46%	大買/鉅額交易
2019/01/30	76	12.06	26	12.01	11.90	50	23,053	0.22%
2019/01/29	8	12.50	113	12.63	12.75	-105	21,972	-0.48%	大賣/鉅額交易
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	21	12.51	12.65	-21	22,069	-0.10%
2019/01/24	2	12.45	0	0.00	12.45	2	22,971	0.01%
2019/01/22	12	12.30	0	0.00	12.30	12	23,861	0.05%
2019/01/16	6	12.35	4	12.55	12.40	2	25,687	0.01%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	5	12.41	2	12.43	12.45	3	26,757	0.01%
2019/01/09	0	0.00	12	12.45	12.45	-12	26,700	-0.04%
2019/01/08	1	12.15	0	0.00	12.15	1	26,578	0.00%
2019/01/04	3	11.80	0	0.00	11.90	3	27,046	0.01%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	1	12.00	0.1	11.95	11.95	0.9	28,446	0.00%
2018/12/28	30	12.15	32	12.25	12.30	-2	28,573	-0.01%
2018/12/27	50	12.15	0	0.00	12.20	50	28,995	0.17%
2018/12/26	4	11.94	5	12.00	12.00	-1	29,274	0.00%
2018/12/25	0	0.00	3	12.08	12.00	-3	29,244	-0.01%
2018/12/22	0	0.00	6	12.22	12.45	-6	29,524	-0.02%
2018/12/21	0	0.00	110	12.30	12.20	-110	29,726	-0.37%	大賣/鉅額交易
2018/12/19	3	12.40	0	0.00	12.45	3	30,105	0.01%
2018/12/18	0	0.00	6	12.28	12.40	-6	30,201	-0.02%
2018/12/17	1	12.25	0	0.00	12.30	1	30,232	0.00%
2018/12/14	1	12.30	0	0.00	12.40	1	30,410	0.00%
2018/12/11	7	12.34	0	0.00	12.35	7	30,398	0.02%
2018/12/06	52	12.35	1	12.45	12.50	51	31,021	0.16%
2018/12/05	81	12.55	0.3	12.50	12.55	80.7	30,744	0.26%
2018/12/04	0	0.00	110	12.80	12.75	-110	31,070	-0.35%	大賣/鉅額交易
2018/12/03	103	12.80	0	0.00	12.70	103	31,212	0.33%	大買/鉅額交易
2018/11/30	6	12.58	0	0.00	12.55	6	31,172	0.02%
2018/11/29	0	0.00	23	12.79	12.70	-23	30,953	-0.07%
2018/11/28	0	0.00	40	12.74	12.80	-40	30,758	-0.13%
2018/11/27	0	0.00	15	12.74	12.70	-15	30,721	-0.05%
2018/11/26	0	0.00	0.6	12.55	12.60	-0.6	30,739	0.00%
2018/11/23	0	0.00	130	12.41	12.50	-130	32,128	-0.40%	大賣/鉅額交易
2018/11/21	130	12.34	0	0.00	12.55	130	32,198	0.40%	大買/鉅額交易
2018/11/20	10	12.51	0	0.00	12.40	10	31,929	0.03%
2018/11/19	1	12.65	5	12.70	12.75	-4	31,987	-0.01%
2018/11/16	12	12.64	15	12.63	12.75	-3	32,035	-0.01%
2018/11/15	0	0.00	32	12.59	12.60	-32	31,801	-0.10%
2018/11/14	0	0.00	4	12.50	12.55	-4	31,799	-0.01%
2018/11/13	10	12.21	0	0.00	12.40	10	31,954	0.03%
2018/11/12	0	0.00	130	12.35	12.35	-130	32,061	-0.41%	大賣/鉅額交易
2018/11/09	0	0.00	11	12.18	12.20	-11	32,039	-0.03%
2018/11/08	10	12.15	38	12.17	12.20	-28	32,376	-0.09%
2018/11/07	1	12.05	0	0.00	12.05	1	32,325	0.00%
2018/11/06	11	11.95	0	0.00	11.90	11	32,509	0.03%
2018/11/05	9	11.62	0	0.00	11.65	9	32,416	0.03%
2018/11/02	0	0.00	30	11.80	11.70	-30	32,444	-0.09%
2018/11/01	160	11.89	5	12.05	11.75	155	32,567	0.48%	大買/鉅額交易
2018/10/31	5	12.00	21	11.95	12.20	-16	32,083	-0.05%
2018/10/29	0	0.00	4	11.85	11.90	-4	32,265	-0.01%
2018/10/26	0	0.00	11	11.51	11.50	-11	32,773	-0.03%
2018/10/25	10	11.40	1	11.50	11.30	9	33,698	0.03%
2018/10/24	0	0.00	2	11.63	11.75	-2	34,848	-0.01%
2018/10/23	2	11.35	5	11.35	11.35	-3	35,958	-0.01%
2018/10/22	6	11.38	7	11.62	11.65	-1	37,581	0.00%
2018/10/19	0	0.00	8	11.33	11.50	-8	37,680	-0.02%
2018/10/17	14	11.73	0	0.00	11.70	14	37,490	0.04%
2018/10/16	8	11.60	0	0.00	11.55	8	37,708	0.02%
2018/10/15	6	11.70	0	0.00	11.70	6	38,259	0.02%
2018/10/12	15	11.65	5	11.57	11.85	10	38,546	0.03%
2018/10/11	114	11.48	19	11.74	11.30	95	38,978	0.24%	大買/
2018/10/09	0	0.00	0.1	12.50	12.50	-0.1	38,205	0.00%
2018/10/08	1	12.30	2	12.35	12.40	-1	38,510	0.00%
2018/10/05	15	12.45	144	12.40	12.40	-129	38,853	-0.33%	大賣/鉅額交易
2018/10/04	42	12.60	10	12.65	12.55	32	40,048	0.08%
2018/10/03	20	12.75	0	0.00	12.80	20	41,536	0.05%
2018/10/02	11	12.70	0	0.00	12.75	11	43,758	0.03%
2018/10/01	30	12.85	0	0.00	12.80	30	45,623	0.07%
2018/09/28	32	12.95	11	12.99	12.90	21	46,207	0.05%
2018/09/27	100	12.95	26	12.98	13.00	74	46,241	0.16%
2018/09/26	0	0.00	1	12.85	12.80	-1	45,798	0.00%
2018/09/25	30	12.75	0	0.00	12.75	30	45,921	0.07%
2018/09/21	76	12.71	5.2	12.65	12.85	70.9	46,163	0.15%
2018/09/20	3	12.80	0	0.00	12.75	3	46,162	0.01%
2018/09/19	30	12.85	0	0.00	12.90	30	46,433	0.06%
2018/09/18	100	12.85	0	0.00	12.80	100	46,600	0.21%
2018/09/14	1	13.10	20	13.05	13.10	-19	47,024	-0.04%
2018/09/13	1	12.75	10	12.85	12.90	-9	47,303	-0.02%
2018/09/12	6	12.71	1	12.80	12.90	5	47,864	0.01%
2018/09/11	1	12.75	0	0.00	12.75	1	48,874	0.00%
2018/09/10	97	12.72	100	12.65	12.60	-3	50,060	-0.01%
2018/09/07	17	12.81	0	0.00	12.90	17	51,235	0.03%
2018/09/06	3	13.00	2	13.00	13.05	1	51,057	0.00%
2018/09/05	16	13.10	0.1	13.05	13.10	15.9	51,228	0.03%
2018/09/04	5	13.13	0	0.00	13.20	5	51,328	0.01%
2018/09/03	2	13.25	6	13.15	13.10	-4	51,626	-0.01%
2018/08/31	4	13.19	0	0.00	13.30	4	52,101	0.01%
2018/08/30	113	13.22	11	13.33	13.20	102	52,881	0.19%	大買/鉅額交易
2018/08/29	0	0.00	3	13.00	13.10	-3	51,814	-0.01%
2018/08/28	1	13.00	12	13.00	13.00	-11	52,377	-0.02%
2018/08/24	0	0.00	10	12.85	12.90	-10	53,710	-0.02%
2018/08/22	1	13.00	1	12.95	13.00	0	54,989	0.00%
2018/08/21	3	13.00	2	13.05	13.05	1	55,099	0.00%
2018/08/20	0	0.00	9	13.20	13.15	-9	54,968	-0.02%
2018/08/17	1	12.95	51	12.90	13.10	-50	54,642	-0.09%
2018/08/16	0	0.00	1	12.80	12.80	-1	54,468	0.00%
2018/08/15	0	0.00	5	12.75	12.80	-5	54,503	-0.01%
2018/08/14	11	13.05	7	13.01	13.00	4	54,054	0.01%
2018/08/13	1	12.75	18	12.75	12.80	-17	53,837	-0.03%
2018/08/10	64	13.08	15	12.98	12.90	49	53,722	0.09%
2018/08/09	0	0.00	7	13.30	13.25	-7	53,583	-0.01%
2018/08/08	0	0.00	30	13.40	13.35	-30	53,658	-0.06%
2018/08/07	7	13.36	41	13.40	13.35	-34	53,491	-0.06%
2018/08/06	0	0.00	52	13.32	13.35	-52	53,123	-0.10%
2018/08/03	0	0.00	82	13.20	13.20	-82	52,944	-0.15%
2018/08/02	2	13.15	21	13.10	13.15	-19	52,625	-0.04%
2018/08/01	2	13.25	99	13.23	13.25	-97	52,226	-0.19%
2018/07/31	7	13.11	114	13.16	13.20	-107	52,287	-0.20%	大賣/鉅額交易
2018/07/30	4	12.95	3	12.95	13.00	1	50,880	0.00%
2018/07/27	15	12.40	18	12.55	12.70	-3	49,521	-0.01%
2018/07/26	3	12.33	14	12.35	12.35	-11	48,048	-0.02%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	0	0.00	5	12.45	12.30	-5	48,475	-0.01%
2018/07/23	50	12.40	0	0.00	12.40	50	49,731	0.10%
2018/07/20	0	0.00	2	12.45	12.45	-2	50,495	0.00%
2018/07/19	1	12.30	262	12.32	12.40	-261	50,962	-0.51%	大賣/鉅額交易
2018/07/18	0	0.00	6	12.21	12.20	-6	51,445	-0.01%
2018/07/17	64	11.97	3	11.95	12.00	61	51,413	0.12%
2018/07/16	10	12.00	12	12.06	12.00	-2	51,143	0.00%
2018/07/13	53	12.03	6	12.00	12.05	47	51,476	0.09%
2018/07/12	75	12.08	210	12.02	12.00	-135	51,486	-0.26%	大賣/鉅額交易
2018/07/11	92	13.39	19.4	13.40	13.40	72.6	51,569	0.14%
2018/07/10	12	13.40	76	13.63	13.40	-64	50,368	-0.13%
2018/07/09	30	13.41	51	13.40	13.50	-21	48,377	-0.04%
2018/07/06	0	0.00	7	13.09	13.00	-7	46,716	-0.01%
2018/07/05	1	12.85	0	0.00	12.80	1	46,030	0.00%
2018/07/04	4	12.80	10	12.80	12.80	-6	46,515	-0.01%
2018/07/03	7	12.82	16	12.91	12.80	-9	47,636	-0.02%
2018/07/02	92	12.93	2	12.95	12.90	90	47,791	0.19%
2018/06/29	7	12.80	0	0.00	12.90	7	48,331	0.01%
2018/06/28	67	12.61	0	0.00	12.60	67	48,156	0.14%
2018/06/27	41	12.79	0	0.00	12.75	41	48,147	0.09%
2018/06/26	7	12.71	5	12.75	12.70	2	48,412	0.00%
2018/06/25	19	12.90	66	12.90	12.85	-47	48,681	-0.10%
2018/06/22	15	12.96	20	12.95	12.95	-5	49,048	-0.01%
2018/06/21	20	13.40	63	13.30	13.25	-43	50,554	-0.09%
2018/06/20	63	13.14	24	13.27	13.50	39	50,647	0.08%
2018/06/19	86	13.18	0	0.00	13.15	86	50,136	0.17%
2018/06/15	0	0.00	3	13.47	13.50	-3	49,814	-0.01%
2018/06/14	0	0.00	50	13.35	13.30	-50	49,884	-0.10%
2018/06/13	1	13.40	8	13.40	13.30	-7	51,295	-0.01%
2018/06/12	0	0.00	4	13.35	13.35	-4	51,393	-0.01%
2018/06/11	0	0.00	3	13.33	13.30	-3	51,588	-0.01%
2018/06/08	5	13.30	10	13.40	13.30	-5	52,235	-0.01%
2018/06/07	7	13.26	18	13.42	13.35	-11	52,008	-0.02%
2018/06/06	1	13.20	23	13.27	13.25	-22	51,748	-0.04%
2018/06/05	38	13.19	0	0.00	13.10	38	53,398	0.07%
2018/06/04	2	13.35	35	13.34	13.35	-33	55,367	-0.06%
2018/06/01	11	13.30	47	13.29	13.25	-36	55,236	-0.07%
2018/05/31	9	12.98	5	13.15	13.15	4	54,364	0.01%
2018/05/30	5	12.70	5	12.75	12.80	0	53,710	0.00%
2018/05/29	7	12.86	1	12.80	12.85	6	53,753	0.01%
2018/05/28	2	12.75	7	12.71	12.75	-5	54,787	-0.01%
2018/05/25	25	12.75	10	12.75	12.70	15	55,260	0.03%
2018/05/24	42	12.77	27.8	12.75	12.75	14.2	55,569	0.03%
2018/05/23	12	12.81	3	12.85	12.80	9	56,006	0.02%
2018/05/22	0	0.00	5	12.80	12.80	-5	56,614	-0.01%
2018/05/21	18	12.81	0	0.00	12.75	18	58,404	0.03%
2018/05/18	0	0.00	10	12.90	12.75	-10	59,867	-0.02%
2018/05/17	3	12.80	5	12.95	12.85	-2	62,764	0.00%
2018/05/16	3	12.85	111	12.81	12.85	-108	66,880	-0.16%	大賣/鉅額交易
2018/05/15	0	0.00	50	12.75	12.80	-50	69,283	-0.07%
2018/05/14	3	12.75	0	0.00	12.70	3	72,486	0.00%
2018/05/11	4	12.73	1	12.75	12.65	3	73,521	0.00%
2018/05/10	1	12.60	55	12.55	12.60	-54	74,240	-0.07%
2018/05/09	15	12.71	54.2	12.70	12.60	-39.2	76,224	-0.05%
2018/05/08	0	0.00	11	12.75	12.80	-11	77,768	-0.01%
2018/05/04	1	12.35	5.4	12.40	12.40	-4.4	79,954	-0.01%
2018/05/03	34	12.40	0	0.00	12.35	34	82,124	0.04%
2018/05/02	18	12.36	0	0.00	12.35	18	86,102	0.02%
2018/04/30	1	12.35	0	0.00	12.40	1	91,913	0.00%
2018/04/27	95	12.49	19	12.43	12.55	76	93,453	0.08%
2018/04/26	14	12.05	6	12.11	12.00	8	95,345	0.01%
2018/04/25	24	11.99	2	12.20	12.15	22	95,512	0.02%
2018/04/24	10	12.19	41	12.20	12.10	-31	95,829	-0.03%
2018/04/23	20	12.44	21	12.47	12.40	-1	97,051	0.00%
2018/04/20	18	12.68	10	12.70	12.65	8	99,104	0.01%
2018/04/19	11	12.81	2	12.78	12.85	9	99,759	0.01%
2018/04/18	67	12.70	110	12.70	12.75	-43	100,747	-0.04%	大賣/
2018/04/17	123	12.69	27	12.70	12.60	96	100,428	0.10%	大買/
2018/04/16	10	13.10	0	0.00	13.10	10	98,971	0.01%
2018/04/13	16	13.43	2.1	13.50	13.35	13.9	99,148	0.01%
2018/04/12	2	13.40	3	13.45	13.45	-1	99,316	0.00%
2018/04/11	6	13.35	0	0.00	13.30	6	99,462	0.01%
2018/04/10	18	13.24	10	13.20	13.30	8	100,323	0.01%
2018/04/09	23	13.41	80	13.45	13.35	-57	100,164	-0.06%
2018/04/03	21	13.62	6	13.60	13.65	15	99,371	0.02%
2018/04/02	7.4	13.70	11	13.80	13.75	-3.6	99,161	0.00%
2018/03/31	50	13.60	20	13.60	13.60	30	98,588	0.03%
2018/03/30	1.2	13.65	1	13.65	13.65	0.2	98,678	0.00%
2018/03/29	4	13.55	1	13.55	13.50	3	98,454	0.00%
2018/03/28	27	13.58	17	13.60	13.55	10	98,019	0.01%
2018/03/27	5	13.70	120	13.79	13.65	-115	97,636	-0.12%	大賣/鉅額交易
2018/03/26	72	13.73	37	13.74	13.65	35	97,147	0.04%
2018/03/23	30	13.51	10	13.50	13.55	20	95,330	0.02%
2018/03/22	10	13.90	90	13.68	13.70	-80	94,973	-0.08%
2018/03/21	39	13.94	42	13.89	13.85	-3	94,286	0.00%
2018/03/20	68	13.94	47	13.97	14.00	21	93,921	0.02%
2018/03/19	42	13.87	57	13.89	13.85	-15	92,577	-0.02%
2018/03/16	22	13.55	20	13.65	13.65	2	91,294	0.00%
2018/03/15	23	13.46	20	13.55	13.55	3	91,199	0.00%
2018/03/14	42	13.59	47	13.52	13.50	-5	91,709	-0.01%
2018/03/13	21	13.45	24	13.54	13.55	-3	91,573	0.00%
2018/03/12	86	13.58	2	13.53	13.45	84	92,318	0.09%
2018/03/09	75	13.58	8	13.52	13.50	67	92,527	0.07%
2018/03/08	20	13.48	121	13.54	13.65	-101	91,381	-0.11%	大賣/鉅額交易
2018/03/07	34	13.00	2	12.98	12.95	32	90,970	0.04%
2018/03/06	0	0.00	2	13.00	13.05	-2	91,633	0.00%
2018/03/05	5	13.00	2.5	13.04	13.00	2.5	93,209	0.00%
2018/03/02	5	13.00	0	0.00	13.00	5	94,500	0.01%
2018/03/01	16	13.03	1	13.20	13.20	15	95,560	0.02%
2018/02/27	27	13.27	40	13.18	13.10	-13	96,169	-0.01%
2018/02/26	33	13.30	63	13.25	13.25	-30	99,200	-0.03%
2018/02/23	71	13.31	21	13.30	13.30	50	100,277	0.05%
2018/02/22	21	13.26	10	13.25	13.30	11	103,479	0.01%
2018/02/21	26	13.49	91	13.54	13.40	-65	103,457	-0.06%
2018/02/12	66	13.23	168.1	13.31	13.10	-102.1	103,013	-0.10%	大賣/鉅額交易
2018/02/09	210	13.41	35	13.38	13.35	175	102,173	0.17%	大買/鉅額交易
2018/02/08	142	13.55	76	13.62	13.80	66	100,179	0.07%	大買/
2018/02/07	193	13.24	80	13.27	13.30	113	95,977	0.12%	大買/鉅額交易
2018/02/06	153	12.91	172	12.76	12.80	-19	93,771	-0.02%	大買/大賣/
2018/02/05	15	13.28	58	13.22	13.35	-43	90,778	-0.05%
2018/02/02	8	13.41	21	13.50	13.50	-13	89,883	-0.01%
2018/02/01	195	13.68	72	13.60	13.50	123	89,458	0.14%	大買/鉅額交易
2018/01/31	388	13.62	806	13.70	13.90	-418	88,043	-0.47%	大買/大賣/鉅額交易
2018/01/30	214	13.98	29	14.00	13.80	185	86,196	0.21%	大買/鉅額交易
2018/01/29	31	14.26	180	14.32	14.25	-149	84,753	-0.18%	大賣/鉅額交易
2018/01/26	124	13.93	542	14.13	14.30	-418	83,670	-0.50%	大買/大賣/鉅額交易
2018/01/25	430	14.10	1,093	14.21	14.05	-663	82,045	-0.81%	大買/大賣/鉅額交易
2018/01/24	783	13.66	1,298	13.76	13.80	-515	78,437	-0.66%	大買/大賣/鉅額交易
2018/01/23	1,322	13.30	274	13.31	13.20	1,048	72,568	1.44%	大買/大賣/鉅額交易
2018/01/22	234	13.47	958	13.42	13.55	-724	70,973	-1.02%	大買/大賣/鉅額交易
2018/01/19	643	13.09	185	13.19	13.20	458	69,384	0.66%	大買/大賣/鉅額交易
2018/01/18	617	13.07	87.6	13.13	13.05	529.4	69,755	0.76%	大買/鉅額交易
2018/01/17	12	13.16	165	13.17	13.15	-153	69,069	-0.22%	大賣/鉅額交易
2018/01/16	41	13.02	845	12.96	13.05	-804	67,665	-1.19%	大賣/鉅額交易
2018/01/15	140	12.70	293	12.82	12.75	-153	66,065	-0.23%	大買/大賣/鉅額交易
2018/01/12	154	12.60	1,239	12.59	12.60	-1,085	66,184	-1.64%	大買/大賣/鉅額交易
2018/01/11	220	12.35	50	12.45	12.40	170	66,706	0.25%	大買/鉅額交易
2018/01/10	135	12.35	4	12.35	12.40	131	66,837	0.20%	大買/鉅額交易
2018/01/09	712	12.42	25	12.50	12.35	687	66,876	1.03%	大買/鉅額交易
2018/01/08	206	12.50	184.2	12.62	12.60	21.8	66,828	0.03%	大買/大賣/
2018/01/05	411	12.42	293.4	12.50	12.50	117.6	66,950	0.18%	大買/大賣/鉅額交易
2018/01/04	399	12.50	411	12.63	12.50	-12	67,050	-0.02%	大買/大賣/
2018/01/03	134	12.45	442	12.52	12.45	-308	66,922	-0.46%	大買/大賣/鉅額交易
2018/01/02	12	12.44	45	12.40	12.35	-33	66,870	-0.05%