健鼎 (3044)-凱基-鳳山券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	217.50	1	218.50	220.50	-1	5,835	-0.02%
2024/05/22	1	221.00	0	0.00	219.00	1	5,840	0.02%
2024/05/20	2	224.50	1	225.00	226.00	1	5,899	0.02%
2024/05/16	1	219.00	1.1	220.05	218.50	-0.1	5,835	0.00%
2024/05/13	2	218.25	1.1	219.36	217.00	0.9	6,178	0.01%
2024/05/10	2.1	228.38	0.2	227.50	225.00	1.9	6,103	0.03%
2024/05/09	0	0.00	5.5	235.75	238.00	-5.5	5,988	-0.09%
2024/05/08	0	0.00	4.1	222.77	226.50	-4.1	5,682	-0.07%
2024/04/30	0	0.00	1	198.00	197.50	-1	5,377	-0.02%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,389	-0.02%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/24	0	0.00	2.1	191.22	191.50	-2.1	5,544	-0.04%
2024/04/23	1.1	188.02	0	0.00	187.00	1.1	5,634	0.02%
2024/04/22	0.2	192.50	0	0.00	191.00	0.2	5,604	0.00%
2024/04/19	2.2	194.64	1	192.00	193.50	1.2	5,582	0.02%
2024/04/18	0	0.00	1	199.00	198.00	-1	5,550	-0.02%
2024/04/16	0	0.00	0.1	191.50	191.00	-0.1	5,532	0.00%
2024/04/15	1	199.50	0	0.00	196.50	1	5,529	0.02%
2024/04/12	4.2	201.41	0	202.50	200.50	4.1	5,525	0.08%
2024/04/11	0.1	203.50	0	0.00	201.50	0.1	5,592	0.00%
2024/04/10	0.1	206.50	0.1	208.00	205.00	-0.1	5,600	0.00%
2024/04/09	0.1	208.00	0	0.00	208.00	0.1	5,614	0.00%
2024/04/08	1	211.00	0	0.00	211.00	1	5,643	0.02%
2024/04/02	0	0.00	2	210.75	212.50	-2	5,662	-0.04%
2024/04/01	1	205.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	2	206.00	0	0.00	204.50	2	5,662	0.04%
2024/03/28	1	205.50	1	206.50	204.50	0	5,662	0.00%
2024/03/26	5.1	208.78	2	214.50	205.50	3.1	5,646	0.05%
2024/03/25	1	218.50	1	215.50	215.50	0	5,583	0.00%
2024/03/22	0	0.00	3	218.67	218.00	-3	5,616	-0.05%
2024/03/21	3.1	213.83	1	214.00	213.00	2.1	5,588	0.04%
2024/03/20	1	219.00	4	220.13	213.50	-3	5,601	-0.05%
2024/03/19	1	215.00	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	1	212.00	218.50	-1	5,593	-0.02%
2024/03/15	0.1	206.00	2	206.00	205.00	-2	5,509	-0.04%
2024/03/14	1.1	203.00	0	0.00	202.00	1.1	5,491	0.02%
2024/03/13	7.1	204.50	1	205.00	205.00	6.1	5,477	0.11%
2024/03/12	1	208.00	2	209.50	209.00	-1	5,414	-0.02%
2024/03/11	2.1	206.52	0	0.00	207.00	2.1	5,436	0.04%
2024/03/08	7.3	218.05	10.1	213.62	212.50	-2.8	5,389	-0.05%
2024/03/07	2	214.25	4	221.13	219.50	-2	5,254	-0.04%
2024/03/06	4	215.88	0	214.00	217.00	4	5,024	0.08%
2024/03/05	1	207.50	0	0.00	213.50	1	4,962	0.02%
2024/03/04	0.1	210.00	2	210.75	211.50	-2	4,932	-0.04%
2024/03/01	2	210.00	1	214.00	207.50	1	4,910	0.02%
2024/02/29	10.1	208.55	10	207.50	208.00	0.1	4,835	0.00%
2024/02/27	0	0.00	2.5	208.29	210.50	-2.5	4,794	-0.05%
2024/02/26	0	0.00	31	215.37	216.50	-31	4,784	-0.65%
2024/02/23	22.1	215.64	2	215.25	214.00	20.1	4,793	0.42%
2024/02/22	23.2	218.70	1	223.50	219.50	22.2	4,744	0.47%
2024/02/21	0	0.00	3	219.50	219.00	-3	4,704	-0.06%
2024/02/20	3	225.00	1	226.50	225.50	2	4,669	0.04%
2024/02/19	1	219.00	3.1	221.48	223.00	-2.1	4,649	-0.05%
2024/02/16	3.1	228.97	9.2	227.55	225.00	-6.1	4,690	-0.13%
2024/02/15	3	220.33	2.1	220.02	223.00	1	4,523	0.02%
2024/02/05	1	204.50	1	202.50	203.00	0	4,523	0.00%
2024/02/02	0	197.00	0	197.00	198.50	0	4,712	0.00%
2024/02/01	0	0.00	4	191.63	194.00	-4	4,738	-0.08%
2024/01/31	1	187.50	0.1	188.00	187.50	0.9	4,709	0.02%
2024/01/30	3	188.00	4	189.25	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	181.50	183.50	-1	4,698	-0.02%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0	0.00	1	184.00	182.00	-1	4,836	-0.02%
2024/01/23	0.1	183.50	0	0.00	184.00	0.1	4,884	0.00%
2024/01/22	1	183.00	0.3	182.00	179.50	0.7	4,867	0.01%
2024/01/19	0.1	176.50	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	4.1	176.41	1.2	177.00	177.00	3	4,839	0.06%
2024/01/17	3.2	184.63	1	187.00	181.00	2.2	4,880	0.04%
2024/01/15	0.1	191.50	0	0.00	193.50	0.1	4,852	0.00%
2024/01/12	1	192.00	0	0.00	191.50	1	4,899	0.02%
2024/01/11	0	0.00	3	188.00	191.00	-3	4,934	-0.06%
2024/01/10	0	0.00	2	189.50	190.00	-2	5,085	-0.04%
2024/01/09	0	0.00	3	186.50	186.00	-3	5,177	-0.06%
2024/01/08	0	0.00	4	187.00	186.00	-4	5,312	-0.08%
2024/01/05	0.2	191.67	0	0.00	189.00	0.2	5,384	0.00%
2024/01/04	1.1	193.07	3	193.51	194.50	-2	5,342	-0.04%
2024/01/03	1.1	191.58	2	193.00	191.50	-1	5,404	-0.02%
2024/01/02	2.1	193.61	0	0.00	192.00	2.1	5,444	0.04%
2023/12/29	0.1	195.20	3	194.50	195.00	-2.9	5,555	-0.05%
2023/12/28	1.1	189.77	1	189.50	190.00	0.1	5,587	0.00%
2023/12/27	3	193.00	0	0.00	191.50	3	5,716	0.05%
2023/12/26	1	191.55	0	0.00	195.00	1	5,867	0.02%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	13	198.96	0	0.00	197.00	13	6,025	0.22%
2023/12/19	2	198.00	0	0.00	198.50	2	6,095	0.03%
2023/12/18	3	204.67	13	205.54	207.00	-10	6,223	-0.16%
2023/12/15	1	208.00	0	0.00	206.00	1	6,301	0.02%
2023/12/14	5	203.10	11	206.77	209.50	-6	6,397	-0.09%
2023/12/13	2	208.50	23	205.11	208.50	-21	6,398	-0.33%
2023/12/12	1	195.00	6	198.50	198.00	-5	6,527	-0.08%
2023/12/11	5	197.10	2	193.50	193.50	3	6,675	0.04%
2023/12/08	0	0.00	12	202.08	201.00	-12	6,897	-0.17%
2023/12/07	0	0.00	8.1	199.86	198.00	-8.1	6,918	-0.12%
2023/12/06	0.1	199.00	0.2	200.00	199.00	-0.2	6,974	0.00%
2023/12/05	2	195.00	3	197.50	199.00	-1	7,015	-0.01%
2023/12/04	2	196.00	6	197.58	197.50	-4	7,069	-0.06%
2023/12/01	1	192.50	4	194.13	193.50	-3	7,265	-0.04%
2023/11/30	5	190.20	6	192.08	193.00	-1	7,560	-0.01%
2023/11/29	0	0.00	3	189.99	190.50	-3	7,683	-0.04%
2023/11/28	15	184.83	1	187.00	185.00	14	7,815	0.18%
2023/11/24	5	189.30	0	0.00	189.00	5	8,091	0.06%
2023/11/22	16	192.97	3	193.83	193.50	13	8,403	0.15%
2023/11/21	48	194.05	2	196.00	196.00	46	8,537	0.54%
2023/11/15	0	0.00	1	202.00	196.50	-1	9,333	-0.01%
2023/11/13	2	199.75	1	201.50	197.50	1	9,789	0.01%
2023/11/10	1	194.50	7	196.29	196.00	-6	9,855	-0.06%
2023/11/09	0	0.00	1	186.50	186.50	-1	9,924	-0.01%
2023/11/06	2	183.00	2	180.50	180.50	0	10,897	0.00%
2023/11/02	1	171.50	1	171.98	172.50	0	12,016	0.00%
2023/11/01	0	0.00	0	164.50	165.50	0	12,211	0.00%
2023/10/27	0	0.00	0.2	178.10	173.50	-0.2	13,090	0.00%
2023/10/25	1	178.50	1	178.50	175.50	0	13,775	0.00%
2023/10/23	0	0.00	1	168.50	164.50	-1	13,988	-0.01%
2023/10/20	2	164.00	0	0.00	164.00	2	14,522	0.01%
2023/10/19	1	169.00	1	169.50	169.50	0	14,741	0.00%
2023/10/18	1	168.50	1	168.50	169.50	0	15,044	0.00%
2023/10/17	1	175.50	0	0.00	176.00	1	15,097	0.01%
2023/10/16	2	180.50	0	0.00	180.00	2	15,046	0.01%
2023/10/12	2	192.50	0	0.00	193.50	2	14,821	0.01%
2023/10/11	0	0.00	1	193.00	193.00	-1	14,788	-0.01%
2023/10/06	0	0.00	3	197.00	195.50	-3	14,828	-0.02%
2023/10/05	2.2	202.14	0	0.00	199.50	2.2	14,811	0.01%
2023/10/03	2	210.99	1	206.50	206.50	1	14,667	0.01%
2023/10/02	5	202.40	5	208.80	211.50	0	14,542	0.00%
2023/09/28	4	198.25	4	191.50	192.50	0	14,371	0.00%
2023/09/27	0	0.00	5	195.50	196.50	-5	14,281	-0.04%
2023/09/26	6	196.50	0	0.00	195.50	6	14,261	0.04%
2023/09/21	0	0.00	4	192.38	192.00	-4	14,100	-0.03%
2023/09/19	7	212.93	35.1	212.19	212.00	-28.1	13,775	-0.20%
2023/09/18	4	208.13	5.2	208.19	206.00	-1.2	13,614	-0.01%
2023/09/15	11.1	210.39	13	211.65	211.50	-1.9	13,522	-0.01%
2023/09/14	9	202.22	7	204.07	204.00	2	13,287	0.02%
2023/09/13	39	195.76	15.4	199.74	203.00	23.6	13,099	0.18%
2023/09/12	8	194.50	27	195.15	194.00	-19	12,885	-0.15%
2023/09/11	4	194.00	14	195.11	195.00	-10	12,850	-0.08%
2023/09/08	1.1	196.60	36	198.83	198.00	-35	12,807	-0.27%
2023/09/07	1	195.00	5	199.00	199.50	-4	12,751	-0.03%
2023/09/06	3.2	197.69	11	197.50	198.00	-7.9	12,690	-0.06%
2023/09/05	14	191.14	46	192.85	195.00	-32	12,461	-0.26%
2023/09/04	20.2	188.98	21	187.93	186.00	-0.9	12,169	-0.01%
2023/09/01	68	184.76	6	184.50	184.00	62	12,054	0.51%
2023/08/31	11	184.68	10	188.25	189.00	1	11,899	0.01%
2023/08/30	22	190.36	30.1	188.44	185.50	-8.1	11,790	-0.07%
2023/08/29	64.1	193.98	19.1	190.42	191.00	45	11,629	0.39%
2023/08/28	6.1	190.93	7.2	192.86	194.50	-1.1	11,478	-0.01%
2023/08/25	7.3	193.19	5	196.90	193.50	2.3	11,461	0.02%
2023/08/24	9	197.17	30.3	194.68	197.00	-21.3	11,494	-0.19%
2023/08/23	37.2	188.29	48.1	190.09	189.50	-10.9	11,374	-0.10%
2023/08/22	9	184.50	4	184.38	184.00	5	11,135	0.04%
2023/08/21	34	182.87	7.2	184.75	185.00	26.9	11,003	0.24%
2023/08/18	10.4	183.05	23	184.52	180.50	-12.7	10,855	-0.12%
2023/08/17	11.2	186.88	13	183.50	188.50	-1.8	10,670	-0.02%
2023/08/16	20	177.85	3.2	176.16	179.50	16.8	10,447	0.16%
2023/08/15	4	177.75	6	177.33	176.50	-2	10,302	-0.02%
2023/08/14	4.2	175.96	2	173.75	170.00	2.2	9,964	0.02%
2023/08/11	11	175.95	13.2	176.34	177.00	-2.2	9,747	-0.02%
2023/08/10	7.2	170.70	18	171.50	173.00	-10.9	9,317	-0.12%
2023/08/09	22	179.36	46.2	176.27	178.50	-24.2	8,842	-0.27%
2023/08/08	58	164.28	12.1	167.81	171.50	45.9	8,015	0.57%
2023/08/07	1	161.50	0	0.00	162.00	1	7,624	0.01%
2023/08/04	0.1	153.50	0.1	157.50	157.00	0.1	7,417	0.00%
2023/08/02	2	168.50	2.5	165.00	155.50	-0.5	7,179	-0.01%
2023/08/01	4.1	161.70	3.3	159.39	158.50	0.8	6,713	0.01%
2023/07/31	0	0.00	2.2	168.54	169.00	-2.2	6,390	-0.03%
2023/07/28	3.1	151.65	9.2	153.73	158.00	-6.1	5,953	-0.10%
2023/07/27	7.5	146.68	2	147.00	146.50	5.5	5,569	0.10%
2023/07/26	2.1	152.87	1	155.50	147.50	1.1	5,401	0.02%
2023/07/25	1.1	153.70	3.2	146.11	150.00	-2.1	5,096	-0.04%
2023/07/24	1.1	136.40	5	137.20	144.00	-4	4,546	-0.09%
2023/07/21	10.1	131.47	26	130.10	131.00	-15.9	4,295	-0.37%
2023/07/20	1	126.50	12.2	128.64	129.00	-11.2	3,939	-0.28%
2023/07/19	2	118.50	1	117.00	117.50	1	3,748	0.03%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0.1	116.00	2	116.25	116.50	-1.9	3,671	-0.05%
2023/07/14	2.2	117.50	0	0.00	116.00	2.2	3,650	0.06%
2023/07/13	2.1	116.81	1	118.50	116.50	1.1	3,622	0.03%
2023/07/12	0	0.00	1	123.00	123.00	-1	3,469	-0.03%
2023/07/10	0	0.00	1	124.00	124.50	-1	3,374	-0.03%
2023/07/06	0.2	124.50	0.1	125.00	125.00	0.1	3,306	0.00%
2023/07/05	1	125.50	0	0.00	125.00	1	3,290	0.03%
2023/07/04	0	0.00	1	123.00	125.00	-1	3,265	-0.03%
2023/07/03	6	125.00	0	0.00	124.00	6	3,233	0.19%
2023/06/30	3	123.50	0	0.00	123.50	3	3,188	0.09%
2023/06/29	0.1	121.50	0	0.00	121.50	0.1	3,144	0.00%
2023/06/27	0	0.00	1	119.50	119.50	-1	3,118	-0.03%
2023/06/20	1	120.50	0	0.00	120.00	1	3,035	0.03%
2023/06/15	2	122.50	1	122.00	122.50	1	2,908	0.03%
2023/06/14	0.3	124.00	3	122.67	122.00	-2.7	2,888	-0.09%
2023/06/12	0	0.00	11	124.95	125.00	-11	2,812	-0.39%
2023/06/09	1	124.50	1	125.50	125.50	0	2,773	0.00%
2023/06/08	1	127.00	2	126.00	126.00	-1	2,769	-0.04%
2023/06/07	4	127.25	1	128.00	127.00	3	2,760	0.11%
2023/06/06	2	123.75	0	0.00	125.50	2	2,700	0.07%
2023/06/05	4	125.13	4	125.00	125.00	0	2,670	0.00%
2023/06/02	2	127.00	10	127.50	127.00	-8	2,629	-0.30%
2023/06/01	0	0.00	0.1	127.00	129.00	-0.1	2,565	0.00%
2023/05/31	10	126.50	11	127.41	128.50	-1	2,475	-0.04%
2023/05/30	0	0.00	6	125.42	127.00	-6	2,352	-0.26%
2023/05/29	4	120.50	2	123.25	125.50	2	2,141	0.09%
2023/05/26	5	118.90	0	0.00	117.00	5	1,928	0.26%
2023/05/25	2.1	121.95	0	0.00	120.50	2.1	1,847	0.11%
2023/05/23	2	125.00	2	125.00	125.00	0	1,734	0.00%
2023/05/22	1	124.50	6	128.83	125.50	-5	1,632	-0.31%
2023/05/19	0	0.00	1	120.00	122.00	-1	1,458	-0.07%
2023/05/18	2	113.50	0	0.00	113.50	2	1,359	0.15%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	1	106.50	0	0.00	107.00	1	1,324	0.08%
2023/04/21	0	0.00	9	117.00	116.50	-9	1,261	-0.71%
2023/04/17	0	0.00	5	116.50	116.00	-5	1,255	-0.40%
2023/04/12	0	0.00	3	115.00	113.50	-3	1,255	-0.24%
2023/04/07	0	0.00	1	113.00	112.50	-1	1,243	-0.08%
2023/03/31	9	111.50	0	0.00	112.00	9	1,255	0.72%
2023/03/27	0	0.00	2	113.00	113.00	-2	1,438	-0.14%
2023/03/24	0	0.00	1	112.00	112.00	-1	1,475	-0.07%
2023/03/23	0	0.00	1	109.50	109.50	-1	1,448	-0.07%
2023/03/09	1	111.00	0	0.00	111.00	1	1,362	0.07%
2023/03/08	2	109.00	0	0.00	109.00	2	1,352	0.15%
2023/03/07	0	0.00	2	108.00	108.00	-2	1,343	-0.15%
2023/03/02	1	105.00	0	0.00	105.50	1	1,318	0.08%
2023/03/01	2	103.50	0	0.00	103.50	2	1,308	0.15%
2023/02/24	0	0.00	0	105.00	105.00	0	1,308	0.00%
2023/02/20	1	103.00	0	0.00	102.50	1	1,317	0.08%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	1	103.04	103.50	-1	1,364	-0.08%
2023/01/11	2	101.25	1	101.50	100.00	1	1,428	0.07%
2023/01/09	0	0.00	1	99.30	99.60	-1	1,460	-0.07%
2022/12/27	0	0.00	3	96.30	96.80	-3	1,455	-0.21%
2022/12/02	0	98.60	0	0.00	98.80	0	1,428	0.00%
2022/12/01	0	98.20	0	0.00	98.50	0	1,424	0.00%
2022/11/29	0	0.00	1	97.00	97.50	-1	1,440	-0.07%
2022/11/25	0	0.00	2	96.50	96.00	-2	1,434	-0.14%
2022/11/18	0	0.00	0.1	96.90	96.80	-0.1	1,426	0.00%
2022/11/17	0	96.70	0	0.00	96.70	0	1,410	0.00%
2022/11/15	0.1	94.40	0	0.00	94.50	0.1	1,386	0.00%
2022/10/26	0	0.00	2	84.00	84.00	-2	1,248	-0.16%
2022/09/30	0	0.00	1	93.00	93.40	-1	1,221	-0.08%
2022/09/29	1	91.20	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	0.00	1	93.50	93.00	-1	1,202	-0.08%
2022/09/19	1	97.80	0	0.00	97.80	1	1,128	0.09%
2022/09/16	1	97.90	0	0.00	100.50	1	1,107	0.09%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/12	1	98.60	0	0.00	99.00	1	1,088	0.09%
2022/09/08	1	98.50	1	99.50	99.00	0	1,109	0.00%
2022/08/29	3	99.70	0	0.00	99.70	3	1,112	0.27%
2022/08/15	1	103.00	0	0.00	103.50	1	1,171	0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/10	1	104.00	0	0.00	102.50	1	1,184	0.08%
2022/07/20	0	98.10	0	0.00	98.10	0	1,170	0.00%
2022/07/14	0.1	97.40	0	0.00	96.30	0.1	1,176	0.01%
2022/06/30	1	111.00	0	0.00	111.50	1	976	0.10%
2022/06/08	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/05/25	0	0.00	1	117.00	116.00	-1	886	-0.11%
2022/05/18	1	115.50	0	0.00	116.00	1	877	0.11%
2022/05/10	0	0.00	1	122.00	123.00	-1	878	-0.11%
2022/03/29	0	0.00	10	133.00	134.00	-10	887	-1.13%
2022/03/25	0	0.00	1	132.50	133.50	-1	902	-0.11%
2022/03/23	1	133.50	1	134.00	134.50	0	931	0.00%
2022/03/21	0	0.00	1	133.50	133.50	-1	929	-0.11%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/10	1	128.50	0	0.00	129.00	1	934	0.11%
2022/02/22	1	127.50	0	0.00	128.00	1	967	0.10%
2022/02/17	0	0.00	2	131.00	130.50	-2	993	-0.20%
2022/01/17	0	0.00	2	126.50	126.00	-2	885	-0.23%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/24	2	123.00	0	0.00	123.00	2	995	0.20%
2021/12/16	0	0.00	2	122.50	125.00	-2	970	-0.21%
2021/12/07	1	122.50	0	0.00	122.00	1	958	0.10%
2021/12/02	1	121.00	0	0.00	121.00	1	930	0.11%
2021/11/30	1	123.00	0	123.50	125.00	1	921	0.10%
2021/11/24	1	119.50	0	0.00	120.50	1	876	0.11%
2021/11/15	0	117.50	0	0.00	118.00	0	852	0.00%
2021/11/10	0	0.00	2	116.00	114.00	-2	911	-0.22%
2021/11/09	0	116.00	0	0.00	116.00	0	923	0.00%
2021/10/29	0	0.00	3	116.50	117.50	-3	1,056	-0.28%
2021/10/25	3	118.50	0	0.00	117.00	3	1,198	0.25%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/08/18	4	108.50	0	0.00	112.00	4	1,939	0.21%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/07/30	2	120.00	0	0.00	120.00	2	2,081	0.10%
2021/07/27	0	0.00	1	124.00	124.50	-1	2,031	-0.05%
2021/07/26	1	125.00	0	0.00	123.50	1	2,034	0.05%
2021/07/23	2	120.50	0	0.00	122.50	2	2,012	0.10%
2021/07/22	5	120.00	0	0.00	120.50	5	2,006	0.25%
2021/07/13	0	0.00	1	124.50	124.50	-1	1,924	-0.05%
2021/07/12	0	0.00	4	138.50	137.50	-4	1,816	-0.22%
2021/07/08	2	137.99	0	0.00	138.50	2	1,760	0.11%
2021/07/05	0	0.00	0.1	138.00	136.50	-0.1	1,753	-0.01%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/24	0	0.00	1	134.00	132.50	-1	1,761	-0.06%
2021/06/23	0	0.00	1	132.00	129.00	-1	1,748	-0.06%
2021/06/18	3	129.00	0	0.00	131.00	3	1,724	0.17%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/16	2	129.50	0	0.00	128.50	2	1,749	0.11%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/05/28	0	0.00	1	126.00	126.50	-1	2,336	-0.04%
2021/05/26	2	124.25	0	0.00	124.50	2	2,641	0.08%
2021/05/13	0	0.00	2	121.75	123.00	-2	2,592	-0.08%
2021/05/12	1	123.00	0	0.00	121.50	1	2,561	0.04%
2021/05/10	2	132.00	0	0.00	130.00	2	2,501	0.08%
2021/05/07	3	133.50	0	0.00	134.00	3	2,501	0.12%
2021/04/29	0	0.00	1	139.50	139.00	-1	2,626	-0.04%
2021/04/28	11	138.00	0	0.00	138.50	11	2,651	0.41%
2021/04/23	0	0.00	1	139.50	140.50	-1	2,750	-0.04%
2021/04/21	2	139.00	0	0.00	139.50	2	2,804	0.07%
2021/04/14	2	136.00	0	0.00	137.00	2	2,800	0.07%
2021/04/13	2	139.50	0	0.00	139.50	2	2,795	0.07%
2021/04/09	1	143.50	1	143.00	142.00	0	2,780	0.00%
2021/04/08	1	142.50	1	142.50	143.00	0	2,763	0.00%
2021/04/06	0	0.00	1	141.00	141.50	-1	2,719	-0.04%
2021/04/01	0	0.00	3	141.00	141.00	-3	2,697	-0.11%
2021/03/31	7	141.00	0	0.00	140.50	7	2,697	0.26%
2021/03/30	1	141.00	4	141.50	142.00	-3	2,698	-0.11%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/22	0	0.00	2	142.00	141.00	-2	2,631	-0.08%
2021/03/19	1	141.50	2	140.50	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	8	139.31	140.50	-8	2,604	-0.31%
2021/03/17	3	136.33	2	137.00	135.50	1	2,566	0.04%
2021/03/16	6	135.42	0	0.00	135.50	6	2,526	0.24%
2021/03/15	1	135.50	0	0.00	135.00	1	2,542	0.04%
2021/03/11	2	136.00	0	0.00	136.00	2	2,520	0.08%
2021/03/09	2	136.00	1	134.00	135.00	1	2,445	0.04%
2021/03/08	1	138.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	8	140.94	0	0.00	140.00	8	2,343	0.34%
2021/03/04	1	139.50	0	0.00	140.50	1	2,283	0.04%
2021/03/03	2	139.50	2	141.75	139.00	0	2,212	0.00%
2021/03/02	5	142.70	5	143.00	140.00	0	2,111	0.00%
2021/02/26	5	137.80	1	138.50	138.50	4	1,946	0.21%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/22	1	135.00	1	135.50	136.00	0	1,811	0.00%
2021/02/17	1.1	131.95	2	135.50	132.00	-0.9	1,811	-0.05%
2021/01/29	2	130.00	0	0.00	128.50	2	1,824	0.11%
2021/01/28	1	130.00	1	134.50	131.50	0	1,787	0.00%
2021/01/27	2	134.50	1	133.00	135.00	1	1,738	0.06%
2021/01/26	1	133.50	1	135.00	131.00	0	1,683	0.00%
2021/01/21	1	130.50	0	0.00	130.50	1	1,588	0.06%
2021/01/19	0	0.00	1	130.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/15	1	125.00	1	127.00	127.00	0	1,470	0.00%
2021/01/13	0	0.00	0	124.50	124.00	0	1,426	0.00%
2021/01/12	0	122.50	0	0.00	122.50	0	1,423	0.00%
2021/01/11	1	123.50	0	0.00	124.50	1	1,433	0.07%
2021/01/08	0	122.00	0	0.00	123.00	0	1,436	0.00%
2021/01/04	0	0.00	1	121.00	121.50	-1	1,432	-0.07%
2020/12/25	1	116.50	0	0.00	118.50	1	1,541	0.06%
2020/12/24	5	118.00	0	0.00	117.00	5	1,530	0.33%
2020/12/22	0	0.00	1	120.50	118.00	-1	1,550	-0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/11	1	123.50	0	0.00	122.50	1	1,542	0.06%
2020/12/10	1	125.00	0	0.00	122.50	1	1,530	0.07%
2020/11/25	1	124.00	0	0.00	122.00	1	1,558	0.06%
2020/11/23	0	0.00	2	120.50	120.00	-2	1,557	-0.13%
2020/11/20	0	0.00	2	117.00	117.50	-2	1,556	-0.13%
2020/11/19	11	118.05	0	0.00	118.00	11	1,558	0.71%
2020/11/18	10	118.50	0	0.00	119.00	10	1,573	0.64%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	1	121.50	0	0.00	120.00	1	1,651	0.06%
2020/11/11	1	122.50	1	122.00	122.50	0	1,641	0.00%
2020/11/10	1	121.50	4	120.50	119.00	-3	1,595	-0.19%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/11/02	3	114.00	0	0.00	113.00	3	1,898	0.16%
2020/10/28	0	0.00	2	119.00	118.50	-2	2,032	-0.10%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/22	0	0.00	1	119.50	119.50	-1	2,203	-0.05%
2020/10/21	0	0.00	4	119.75	118.50	-4	2,186	-0.18%
2020/10/12	1	117.50	3	118.83	115.50	-2	2,493	-0.08%
2020/10/08	1	117.00	3	116.50	117.00	-2	2,507	-0.08%
2020/10/05	5	113.00	0	0.00	114.00	5	2,556	0.20%
2020/09/28	0	0.00	1	110.50	111.50	-1	2,844	-0.04%
2020/09/16	1	115.00	1	114.50	114.00	0	3,422	0.00%
2020/09/09	1	112.50	0	0.00	112.00	1	3,818	0.03%
2020/09/07	1	113.50	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	116.00	0	0.00	116.00	1	3,866	0.03%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/28	1	115.50	1	116.50	117.00	0	4,054	0.00%
2020/08/25	1	117.00	1	117.50	117.50	0	4,247	0.00%
2020/08/21	0	0.00	1	117.50	119.50	-1	4,289	-0.02%
2020/08/20	0	0.00	1	114.00	115.00	-1	4,273	-0.02%
2020/08/19	1	119.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	122.50	2	121.00	121.00	-1	4,293	-0.02%
2020/08/13	0	0.00	4.1	122.74	120.50	-4.1	4,363	-0.09%
2020/08/12	2	121.00	1	121.00	120.50	1	4,370	0.02%
2020/08/11	2	121.50	24	121.79	122.00	-22	4,332	-0.51%
2020/08/10	23	128.61	0	0.00	125.50	23	4,278	0.54%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/08/05	2	125.50	2	127.50	129.00	0	4,257	0.00%
2020/08/04	1	125.50	0	0.00	125.50	1	4,286	0.02%
2020/07/31	7	123.21	12	125.83	127.00	-5	4,459	-0.11%
2020/07/30	0	0.00	6	123.50	123.50	-6	4,398	-0.14%
2020/07/28	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/07/27	2	119.00	0	0.00	119.50	2	4,368	0.05%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	123.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	0	0.00	1	122.50	123.00	-1	4,329	-0.02%
2020/07/21	2	124.50	1	125.00	124.00	1	4,301	0.02%
2020/07/20	2	122.00	1	123.50	123.50	1	4,239	0.02%
2020/07/17	0	0.00	1	119.50	119.00	-1	4,146	-0.02%
2020/07/16	1	116.00	1	117.00	116.50	0	4,097	0.00%
2020/07/14	2	117.25	0	0.00	116.50	2	4,094	0.05%
2020/07/09	1	124.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	1	121.50	2	122.50	123.50	-1	4,026	-0.02%
2020/07/07	7	125.29	3	124.00	122.50	4	3,967	0.10%
2020/07/06	0	0.00	9	139.78	141.00	-9	3,792	-0.24%
2020/07/03	1	133.50	0	0.00	134.50	1	3,730	0.03%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/23	0	0.00	10	131.50	129.50	-10	3,522	-0.28%
2020/06/22	8	131.81	13	132.50	133.00	-5	3,454	-0.14%
2020/06/19	2	130.75	2	134.50	134.50	0	3,361	0.00%
2020/06/18	3	130.50	2	128.75	132.50	1	3,232	0.03%
2020/06/15	1	120.50	0	0.00	121.00	1	3,141	0.03%
2020/06/12	1	119.50	0	0.00	119.50	1	3,134	0.03%
2020/06/11	0	0.00	2	124.25	123.50	-2	3,151	-0.06%
2020/06/10	1	125.50	1	125.00	125.00	0	3,104	0.00%
2020/06/08	0	0.00	2	125.75	125.50	-2	3,083	-0.06%
2020/06/05	5	121.90	4	121.88	122.50	1	3,045	0.03%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	1	121.00	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	4	117.88	119.50	-4	2,807	-0.14%
2020/05/28	0	0.00	1	114.50	113.50	-1	2,739	-0.04%
2020/05/26	1	113.00	4	113.63	114.00	-3	2,747	-0.11%
2020/05/22	2	109.25	0	0.00	108.50	2	2,655	0.08%
2020/05/21	4	109.75	0	0.00	110.00	4	2,620	0.15%
2020/05/15	1	109.50	1	110.00	109.50	0	2,509	0.00%
2020/05/13	0	0.00	1	112.00	114.00	-1	2,437	-0.04%
2020/05/12	2	111.75	0	0.00	112.50	2	2,444	0.08%
2020/05/11	0	0.00	1	111.50	112.00	-1	2,468	-0.04%
2020/05/08	3	114.17	1.2	115.83	115.00	1.8	2,385	0.08%
2020/05/06	0	0.00	3	109.00	107.00	-3	2,173	-0.14%
2020/04/30	3.1	105.37	0	0.00	106.50	3.1	2,180	0.14%
2020/04/27	2	104.00	1	104.50	104.00	1	2,203	0.05%
2020/04/22	1	101.00	0	0.00	100.50	1	2,228	0.04%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/20	1	106.00	1	105.00	106.00	0	2,204	0.00%
2020/04/15	2	103.75	2	103.75	103.50	0	2,149	0.00%
2020/03/27	1	101.50	2	98.80	97.00	-1	1,978	-0.05%
2020/03/26	3	97.80	4	99.38	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	3	91.67	92.00	-3	1,852	-0.16%
2020/03/20	1	83.80	0	0.00	84.40	1	1,836	0.05%
2020/03/18	2	88.40	0	0.00	87.40	2	1,811	0.11%
2020/03/17	2	88.60	1	88.50	86.80	1	1,799	0.06%
2020/03/12	1	105.00	1	101.00	102.50	0	1,710	0.00%
2020/03/10	2	104.50	2	105.00	108.50	0	1,697	0.00%
2020/03/09	2	109.50	2	109.00	106.50	0	1,694	0.00%
2020/03/03	1	115.00	1	113.00	113.50	0	1,740	0.00%
2020/03/02	2	105.00	2	105.50	106.50	0	1,729	0.00%
2020/02/27	0	0.00	1	110.50	110.00	-1	1,709	-0.06%
2020/02/20	20	118.00	0	0.00	118.00	20	1,757	1.14%
2020/02/17	0	0.00	3	118.00	118.50	-3	1,917	-0.16%
2020/02/14	2	118.00	3	119.00	118.00	-1	1,992	-0.05%
2020/02/13	4	119.75	2	119.00	119.00	2	2,131	0.09%
2020/02/12	2	118.50	6	119.67	120.50	-4	2,390	-0.17%
2020/02/11	2	112.50	0	0.00	112.50	2	2,548	0.08%
2020/02/10	2	110.50	2	110.50	111.50	0	2,569	0.00%
2020/02/07	6	114.00	2	116.50	114.00	4	2,577	0.16%
2020/02/06	4	116.50	0	0.00	117.50	4	2,636	0.15%
2020/02/05	0.1	115.50	0	0.00	115.50	0.1	2,627	0.00%
2020/02/03	1	105.00	0	0.00	108.00	1	2,647	0.04%
2020/01/31	1	116.00	0	0.00	112.50	1	2,636	0.04%
2020/01/30	2	115.75	2	115.75	115.50	0	2,607	0.00%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	2	123.00	0	0.00	123.00	2	2,571	0.08%
2020/01/14	0	0.00	15	124.00	124.00	-15	2,574	-0.58%
2020/01/13	15	123.00	1	124.00	123.50	14	2,569	0.54%
2020/01/10	0	0.00	10	121.00	122.00	-10	2,581	-0.39%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	3	120.33	1	119.50	119.50	2	2,566	0.08%
2020/01/06	1	123.50	15	124.00	123.00	-14	2,568	-0.55%
2020/01/03	10	129.00	0	0.00	126.00	10	2,563	0.39%
2020/01/02	0	0.00	1	130.00	128.50	-1	2,530	-0.04%
2019/12/26	0	0.00	1	126.50	126.00	-1	2,597	-0.04%
2019/12/25	1	126.00	0	0.00	125.50	1	2,624	0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/18	0	0.00	1	128.50	127.00	-1	2,686	-0.04%
2019/12/13	1	125.00	6	126.00	126.50	-5	2,707	-0.18%
2019/12/12	2	124.75	0	0.00	124.50	2	2,693	0.07%
2019/12/11	1	124.00	0	0.00	125.00	1	2,731	0.04%
2019/12/10	2	124.00	0	0.00	124.00	2	2,783	0.07%
2019/12/09	12	126.54	0	0.00	126.00	12	2,793	0.43%
2019/12/06	4	127.50	0	0.00	126.00	4	2,825	0.14%
2019/12/05	0	0.00	2	126.50	126.50	-2	2,820	-0.07%
2019/12/03	2	123.00	2	123.00	122.50	0	2,818	0.00%
2019/12/02	2	124.50	0	0.00	123.50	2	2,812	0.07%
2019/11/29	2	127.50	2	128.00	126.50	0	2,796	0.00%
2019/11/19	1	130.50	1	131.00	133.00	0	2,702	0.00%
2019/11/15	1	130.50	1	130.50	129.50	0	2,677	0.00%
2019/11/14	2	129.00	2	129.25	129.50	0	2,661	0.00%
2019/11/13	1	131.50	1	132.50	134.50	0	2,612	0.00%
2019/11/12	3	138.33	3	136.67	134.00	0	2,576	0.00%
2019/11/11	19	136.55	22	137.30	137.00	-3	2,508	-0.12%
2019/11/08	3	133.00	220	128.44	133.00	-217	2,284	-9.50%	大賣/鉅額交易
2019/11/07	9	117.17	17	119.97	121.00	-8	2,090	-0.38%
2019/11/06	57	119.41	0	0.00	118.50	57	2,096	2.72%
2019/11/05	190	119.61	20	121.00	121.50	170	2,093	8.12%	大買/鉅額交易
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/03	1	109.00	2	110.00	111.00	-1	1,985	-0.05%
2019/10/02	3	109.67	2	109.00	109.00	1	1,997	0.05%
2019/09/25	2	115.00	2	115.50	116.00	0	1,943	0.00%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	2	118.50	2	117.50	117.50	0	2,000	0.00%
2019/09/18	0	0.00	2	118.50	117.50	-2	2,002	-0.10%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/12	2	114.00	0	0.00	118.00	2	2,098	0.10%
2019/09/11	1	112.00	5	111.90	112.00	-4	2,058	-0.19%
2019/09/10	6	113.00	0	0.00	112.00	6	2,053	0.29%
2019/08/29	0	0.00	2	111.50	113.50	-2	2,010	-0.10%
2019/08/28	2	113.00	0	0.00	113.00	2	2,052	0.10%
2019/08/22	0	0.00	5	115.50	115.50	-5	2,182	-0.23%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/19	1	112.50	1	113.50	114.00	0	2,166	0.00%
2019/08/16	6	112.00	5	112.50	112.00	1	2,156	0.05%
2019/08/14	0	0.00	2	113.00	112.00	-2	2,077	-0.10%
2019/08/13	3	106.67	1	109.00	109.50	2	1,996	0.10%
2019/08/12	1	106.50	1	105.50	105.50	0	1,948	0.00%
2019/08/08	0	0.00	2	105.00	106.00	-2	1,920	-0.10%
2019/08/07	0	0.00	4	103.25	103.00	-4	1,885	-0.21%
2019/08/06	3	97.43	3	99.23	99.80	0	1,875	0.00%
2019/08/05	0	0.00	4	100.50	101.00	-4	1,874	-0.21%
2019/08/02	4	101.50	0	0.00	100.00	4	1,960	0.20%
2019/07/31	3	102.00	0	0.00	104.00	3	1,997	0.15%
2019/07/26	1	107.00	0	0.00	106.50	1	2,038	0.05%
2019/07/24	1	105.00	0	0.00	105.50	1	2,053	0.05%
2019/07/18	0	0.00	5	105.30	106.00	-5	2,106	-0.24%
2019/07/16	3	106.00	2	107.00	106.00	1	2,147	0.05%
2019/07/12	4	107.00	6	109.17	108.00	-2	2,153	-0.09%
2019/07/11	0	0.00	1	107.00	106.50	-1	2,120	-0.05%
2019/07/08	2	110.00	0	0.00	112.00	2	2,101	0.10%
2019/07/05	5	111.00	1	110.50	110.00	4	2,100	0.19%
2019/07/04	1	110.50	0	0.00	110.00	1	2,114	0.05%
2019/07/03	1	110.50	0	0.00	110.00	1	2,126	0.05%
2019/07/02	6	110.17	0	0.00	109.50	6	2,133	0.28%
2019/07/01	3	110.83	1	111.50	111.50	2	2,155	0.09%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/27	1	111.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	2	108.00	109.50	-2	2,151	-0.09%
2019/06/24	0	0.00	1	108.50	107.00	-1	2,098	-0.05%
2019/06/21	2	106.00	3	106.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	7	103.86	104.00	-7	2,095	-0.33%
2019/06/19	1	101.00	0	0.00	102.50	1	2,092	0.05%
2019/06/18	3	100.17	0	0.00	100.00	3	2,076	0.14%
2019/06/17	0	0.00	1	101.50	101.00	-1	2,079	-0.05%
2019/06/10	1	97.50	1	97.70	97.70	0	2,318	0.00%
2019/06/05	3	99.17	1	98.80	98.80	2	2,361	0.08%
2019/06/04	1	98.50	1	100.50	100.00	0	2,373	0.00%
2019/06/03	2	98.20	0	0.00	98.00	2	2,366	0.08%
2019/05/31	1	101.00	1	101.50	100.50	0	2,381	0.00%
2019/05/30	0	0.00	10	99.02	101.50	-10	2,397	-0.42%
2019/05/27	1	92.30	1	93.40	93.50	0	2,638	0.00%
2019/05/23	2	92.60	1	94.20	93.00	1	2,784	0.04%
2019/05/21	1	92.20	1	94.20	94.30	0	2,818	0.00%
2019/05/20	1	92.00	0	0.00	93.00	1	2,816	0.04%
2019/05/17	2	93.65	3	94.10	92.90	-1	2,822	-0.04%
2019/05/16	0	0.00	1	96.00	96.00	-1	2,810	-0.04%
2019/05/15	4	95.83	4	96.13	95.90	0	2,800	0.00%
2019/05/14	0	0.00	1	93.00	93.70	-1	2,797	-0.04%
2019/05/10	3	95.67	1	93.70	93.70	2	2,782	0.07%
2019/05/09	0	0.00	4	97.93	98.00	-4	2,710	-0.15%
2019/05/08	1	98.90	2	98.60	99.00	-1	2,700	-0.04%
2019/05/07	3	97.93	4	97.20	97.00	-1	2,678	-0.04%
2019/05/06	0	0.00	21	96.77	95.90	-21	2,661	-0.79%
2019/05/03	25	98.54	2	98.40	98.30	23	2,628	0.87%
2019/05/02	1	97.30	1	97.80	98.60	0	2,623	0.00%
2019/04/29	4	98.05	3	98.07	97.80	1	2,619	0.04%
2019/04/26	1	99.70	1	99.20	99.20	0	2,616	0.00%
2019/04/25	0	0.00	2	99.15	99.20	-2	2,610	-0.08%
2019/04/24	3	97.80	0.4	96.80	97.10	2.6	2,589	0.10%
2019/04/23	3	97.57	0	0.00	98.00	3	2,570	0.12%
2019/04/22	3	100.93	3	100.50	99.50	0	2,543	0.00%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	5	101.80	3	105.50	100.50	2	2,515	0.08%
2019/04/17	3	102.50	1	103.00	103.00	2	2,506	0.08%
2019/04/16	1	102.00	4	103.50	103.00	-3	2,494	-0.12%
2019/04/15	3	101.50	0	0.00	103.00	3	2,479	0.12%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	3	101.17	0	0.00	100.50	3	2,430	0.12%
2019/04/09	0	0.00	2	101.50	100.50	-2	2,382	-0.08%
2019/04/08	2	102.00	0	0.00	102.00	2	2,370	0.08%
2019/03/26	0	0.00	1	105.00	101.00	-1	2,209	-0.05%
2019/03/20	0	0.00	0	98.00	97.90	0	2,055	0.00%
2019/03/18	1	97.20	2	99.00	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	4	98.50	98.50	-4	2,014	-0.20%
2019/03/14	5	96.46	3	95.00	97.30	2	1,937	0.10%
2019/03/13	1	95.20	0	0.00	94.70	1	1,894	0.05%
2019/03/07	0	0.00	1.1	94.73	95.00	-1.1	1,859	-0.06%
2019/03/05	0	0.00	1	95.40	95.70	-1	1,815	-0.06%
2019/02/27	4	94.25	7	95.06	94.30	-3	1,654	-0.18%
2019/02/26	0	0.00	5	90.08	90.30	-5	1,474	-0.34%
2019/02/25	3	88.73	6	86.78	89.30	-3	1,424	-0.21%
2019/02/22	3	85.47	0	0.00	84.60	3	1,360	0.22%
2019/02/21	1	85.00	3	85.10	84.90	-2	1,321	-0.15%
2019/02/19	3	84.90	0	0.00	84.30	3	1,308	0.23%
2019/02/18	7	84.17	0	0.00	84.00	7	1,361	0.51%
2019/02/14	1	83.60	0	0.00	84.20	1	1,384	0.07%
2019/02/13	1	83.10	0	0.00	83.80	1	1,393	0.07%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/24	0	0.00	1	83.40	83.30	-1	1,498	-0.07%
2019/01/21	1	82.00	0	0.00	81.80	1	1,495	0.07%
2018/12/10	1	79.90	0	0.00	79.80	1	2,052	0.05%
2018/12/06	0	0.00	4	84.10	83.60	-4	2,050	-0.20%
2018/12/05	0	0.00	1	85.00	84.90	-1	2,061	-0.05%
2018/11/13	0	0.00	4	76.55	79.60	-4	2,220	-0.18%
2018/11/12	0	0.00	47	79.41	78.70	-47	2,214	-2.12%
2018/11/09	51	80.84	0	0.00	80.50	51	2,201	2.32%
2018/11/08	0	0.00	3	79.97	79.70	-3	2,159	-0.14%
2018/11/06	0	0.00	1	77.50	76.20	-1	2,190	-0.05%
2018/11/01	1	75.20	0	0.00	76.50	1	2,426	0.04%
2018/10/31	0	0.00	1	75.20	74.70	-1	2,436	-0.04%
2018/10/25	0	0.00	2	71.55	71.80	-2	2,575	-0.08%
2018/10/24	3	74.53	0	0.00	74.70	3	2,566	0.12%
2018/10/23	3	75.57	1	73.50	73.80	2	2,541	0.08%
2018/10/19	1	71.10	0	0.00	71.50	1	2,490	0.04%
2018/10/16	2	74.70	2	74.40	74.60	0	2,444	0.00%
2018/10/15	0	0.00	3	74.93	74.60	-3	2,464	-0.12%
2018/10/12	2	72.00	0	0.00	73.50	2	2,440	0.08%
2018/10/09	1	80.10	3	79.77	80.20	-2	2,431	-0.08%
2018/10/04	0	0.00	1	82.40	81.40	-1	2,555	-0.04%
2018/10/03	0	0.00	2	83.40	82.30	-2	2,545	-0.08%
2018/10/02	1	83.00	0	0.00	82.80	1	2,545	0.04%
2018/10/01	2	83.20	1	83.60	84.40	1	2,553	0.04%
2018/09/28	5	82.74	6	82.72	83.30	-1	2,571	-0.04%
2018/09/27	3	83.57	2	84.40	84.40	1	2,544	0.04%
2018/09/26	3	83.93	1	84.00	83.60	2	2,522	0.08%
2018/09/13	0	0.00	1	89.90	88.30	-1	2,561	-0.04%
2018/09/11	0	0.00	1	87.70	88.70	-1	2,631	-0.04%
2018/09/10	1	86.20	0	0.00	87.00	1	2,638	0.04%
2018/09/07	2	88.95	0	0.00	87.50	2	2,698	0.07%
2018/09/06	1	90.80	1	90.50	91.20	0	2,665	0.00%
2018/09/05	0	0.00	1	93.00	92.60	-1	2,665	-0.04%
2018/09/04	0	0.00	1	92.90	94.30	-1	2,705	-0.04%
2018/09/03	2	92.30	1	92.50	91.80	1	2,715	0.04%
2018/08/29	3	93.67	0	0.00	93.50	3	2,750	0.11%
2018/08/28	2	94.85	1	95.50	93.70	1	2,766	0.04%
2018/08/24	2	94.15	1	95.50	93.30	1	2,742	0.04%
2018/08/23	4	94.30	3	95.50	95.60	1	2,722	0.04%
2018/08/22	0	0.00	8	94.20	94.00	-8	2,662	-0.30%
2018/08/16	1	91.00	0	0.00	92.00	1	2,605	0.04%
2018/08/13	0	0.00	4	91.88	91.80	-4	2,655	-0.15%
2018/08/10	74.1	91.79	78	92.54	92.80	-3.9	2,619	-0.15%
2018/08/09	0	0.00	0.1	90.60	90.60	-0.1	2,542	0.00%
2018/08/08	6	89.90	18	90.24	89.50	-12	2,557	-0.47%
2018/08/07	0	0.00	3	89.50	88.00	-3	2,468	-0.12%
2018/08/06	3	88.40	3	89.33	89.20	0	2,460	0.00%
2018/08/03	0	0.00	1	87.10	87.90	-1	2,466	-0.04%
2018/08/02	0	0.00	3	86.10	86.10	-3	2,457	-0.12%
2018/08/01	1	87.00	10	88.30	88.20	-9	2,485	-0.36%
2018/07/31	0	0.00	6	84.75	84.40	-6	2,416	-0.25%
2018/07/30	0	0.00	3	83.60	83.10	-3	2,381	-0.13%
2018/07/27	0	0.00	4	83.30	83.30	-4	2,380	-0.17%
2018/07/26	0	0.00	7	83.24	83.10	-7	2,395	-0.29%
2018/07/23	2	82.00	3	82.83	81.80	-1	2,476	-0.04%
2018/07/20	5	81.88	6	82.72	82.00	-1	2,467	-0.04%
2018/07/19	2	81.50	5	82.20	81.50	-3	2,441	-0.12%
2018/07/18	0	0.00	6	81.20	81.50	-6	2,462	-0.24%
2018/07/17	6	79.73	0	0.00	79.00	6	2,463	0.24%
2018/07/16	7	85.13	21	85.06	85.50	-14	2,377	-0.59%
2018/07/13	3	84.30	0	0.00	85.20	3	2,294	0.13%
2018/07/11	1	82.60	0	0.00	82.10	1	2,231	0.04%
2018/07/10	4	82.03	0	0.00	82.20	4	2,240	0.18%
2018/07/09	0	0.00	1	82.40	82.60	-1	2,234	-0.04%
2018/07/06	1	78.30	0	0.00	78.50	1	2,223	0.04%
2018/06/25	2	82.90	1	82.80	82.50	1	2,162	0.05%
2018/06/22	1	84.30	0	0.00	84.20	1	2,167	0.05%
2018/06/21	5	85.04	0	0.00	85.40	5	2,166	0.23%
2018/06/20	9	86.17	0	0.00	86.20	9	2,122	0.42%
2018/06/19	3	89.17	2	90.00	89.00	1	2,079	0.05%
2018/06/15	1	89.90	11	90.03	90.40	-10	2,046	-0.49%
2018/06/14	3	87.47	20	87.78	87.20	-17	1,960	-0.87%
2018/06/13	1	87.30	0	0.00	87.50	1	1,966	0.05%
2018/06/12	2	88.30	3	89.10	88.20	-1	1,980	-0.05%
2018/06/11	3	88.13	1	88.70	87.80	2	1,935	0.10%
2018/06/08	1	87.00	2	87.25	87.30	-1	1,925	-0.05%
2018/06/07	11	86.99	4	87.80	86.60	7	1,915	0.37%
2018/06/06	21	87.25	8	87.60	87.50	13	1,873	0.69%
2018/06/05	11	87.55	2	88.25	87.70	9	1,851	0.49%
2018/06/01	8	85.40	0	0.00	85.50	8	1,831	0.44%
2018/05/31	1	84.80	1	85.00	84.80	0	1,853	0.00%
2018/05/28	1	86.50	2	87.35	87.00	-1	2,009	-0.05%
2018/05/24	4	83.68	1	83.80	84.80	3	2,015	0.15%
2018/05/23	1	84.20	1	84.10	83.40	0	2,013	0.00%
2018/05/22	1	85.40	6	84.27	85.30	-5	1,997	-0.25%
2018/05/21	3	82.10	0	0.00	82.30	3	1,975	0.15%
2018/05/17	5	83.04	2	83.00	83.40	3	1,952	0.15%
2018/05/16	1	83.30	0	0.00	83.20	1	1,909	0.05%
2018/05/15	3	84.70	0	0.00	84.30	3	1,879	0.16%
2018/05/14	4	86.13	0	0.00	86.00	4	1,858	0.22%
2018/05/11	18	87.22	8	87.08	86.00	10	1,844	0.54%
2018/05/10	2	89.85	0	0.00	90.00	2	1,816	0.11%
2018/05/09	1	90.00	0	0.00	90.40	1	1,825	0.05%
2018/04/30	16	91.04	0	0.00	89.90	16	1,808	0.88%
2018/04/25	10	88.00	0	0.00	88.90	10	1,748	0.57%
2018/04/24	0	0.00	1	87.80	87.70	-1	1,729	-0.06%
2018/04/19	0	0.00	3	94.50	94.60	-3	1,744	-0.17%
2018/04/16	2	97.55	0	0.00	97.00	2	1,749	0.11%
2018/04/13	1	97.60	0	0.00	96.90	1	1,730	0.06%
2018/04/09	1	94.30	0	0.00	94.20	1	1,708	0.06%
2018/03/31	0	0.00	1	97.90	98.00	-1	1,671	-0.06%
2018/03/30	1	96.50	0	0.00	95.50	1	1,673	0.06%
2018/03/29	0	0.00	5	99.56	98.10	-5	1,661	-0.30%
2018/03/28	5	101.00	5	100.50	101.00	0	1,637	0.00%
2018/03/27	5	101.50	0	0.00	100.50	5	1,625	0.31%
2018/03/22	1	102.00	0	0.00	101.50	1	1,615	0.06%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/16	0	0.00	2	103.50	107.00	-2	1,682	-0.12%
2018/03/08	0	0.00	5	100.50	99.80	-5	1,704	-0.29%
2018/03/06	5	101.50	5	105.00	102.00	0	1,681	0.00%
2018/03/05	5	104.00	5	106.00	104.50	0	1,674	0.00%
2018/03/01	5	104.00	4	98.73	103.50	1	1,613	0.06%
2018/02/27	0	0.00	15	98.17	97.70	-15	1,504	-1.00%
2018/02/22	1	91.10	1	92.90	92.50	0	1,425	0.00%
2018/02/12	2	91.10	0	0.00	90.00	2	1,401	0.14%
2018/02/09	6	88.70	0	0.00	89.90	6	1,390	0.43%
2018/02/07	6	91.00	0	0.00	91.60	6	1,440	0.42%
2018/02/05	0	0.00	1	92.10	92.50	-1	1,449	-0.07%
2018/02/02	1	93.00	0	0.00	92.50	1	1,486	0.07%
2018/01/31	1	93.20	1	94.20	94.00	0	1,448	0.00%
2018/01/30	4	97.18	2	101.00	96.00	2	1,411	0.14%
2018/01/29	3	102.17	0	0.00	101.50	3	1,371	0.22%
2018/01/22	0	0.00	4	104.13	105.00	-4	1,375	-0.29%
2018/01/19	1	101.50	0	0.00	101.50	1	1,377	0.07%
2018/01/17	1	101.00	2	101.00	101.50	-1	1,429	-0.07%
2018/01/16	1	101.00	14	102.71	103.00	-13	1,474	-0.88%
2018/01/15	0	0.00	2	99.25	98.50	-2	1,426	-0.14%
2018/01/08	2	95.00	0	0.00	94.60	2	1,420	0.14%
2018/01/04	2	94.00	0	0.00	93.90	2	1,450	0.14%
2018/01/03	1	95.50	0	0.00	94.60	1	1,470	0.07%
2018/01/02	2	93.50	3	95.60	96.00	-1	1,474	-0.07%