日電貿 (3090)-凱基-鳳山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	68.30	0	0.00	68.30	1	1,195	0.08%
2024/05/22	0	0.00	8	69.09	69.10	-8	1,214	-0.66%
2024/05/20	1	68.40	4	67.90	68.50	-3	1,174	-0.26%
2024/05/16	1	67.40	3	67.43	67.40	-2	1,136	-0.18%
2024/05/15	5	66.30	0	0.00	66.20	5	1,117	0.45%
2024/05/13	0.3	66.60	0	0.00	66.40	0.3	1,108	0.03%
2024/05/10	2	66.30	0	0.00	66.90	2	1,086	0.18%
2024/05/09	1	68.20	3	68.30	67.90	-2	1,050	-0.19%
2024/05/08	1	66.00	2	66.30	66.20	-1	927	-0.11%
2024/05/07	1	66.40	3	66.33	66.90	-2	891	-0.22%
2024/05/06	11	65.27	11	66.09	65.50	0	830	0.00%
2024/05/03	1	62.10	0	0.00	62.50	1	731	0.14%
2024/04/30	0	0.00	15	60.80	60.70	-15	671	-2.23%
2024/04/25	0	0.00	2	59.00	59.50	-2	651	-0.31%
2024/04/24	0.3	59.10	0	0.00	59.20	0.3	650	0.05%
2024/04/23	0	58.80	0	0.00	58.50	0	648	0.00%
2024/04/19	11	59.00	1	58.50	58.30	10	644	1.55%
2024/04/18	2	59.00	0	0.00	59.20	2	629	0.32%
2024/04/16	7	59.10	0.6	58.90	58.90	6.4	623	1.03%
2024/04/15	3	60.00	1	60.70	60.10	2	614	0.33%
2024/04/12	8	60.79	1	60.90	60.90	7	612	1.14%
2024/04/03	0	0.00	4.5	60.12	59.90	-4.5	593	-0.76%
2024/04/01	8.2	60.64	0	0.00	60.80	8.2	586	1.40%
2024/03/29	0	0.00	10	59.40	59.70	-10	567	-1.76%
2024/03/27	0.1	59.00	0	0.00	59.10	0.1	560	0.02%
2024/03/25	1	59.70	2	59.60	59.70	-1	551	-0.18%
2024/03/21	10.5	59.83	0	0.00	60.00	10.5	547	1.92%
2024/03/15	0.1	59.40	0	0.00	59.20	0.1	544	0.02%
2024/03/14	0	0.00	15	60.51	59.90	-15	540	-2.78%
2024/03/13	0.2	60.00	0	0.00	59.80	0.2	527	0.03%
2024/03/08	0	0.00	1	58.80	58.90	-1	525	-0.19%
2024/03/07	2	60.00	0	0.00	60.00	2	518	0.39%
2024/03/06	0.1	61.70	0	0.00	61.60	0.1	509	0.02%
2024/03/05	0	0.00	1.3	61.40	61.60	-1.3	517	-0.26%
2024/03/04	0	0.00	2	61.55	61.40	-2	558	-0.36%
2024/03/01	0.1	62.10	2	61.90	61.90	-1.9	556	-0.34%
2024/02/29	1.1	62.75	1	63.30	63.00	0.1	546	0.02%
2024/02/27	1.2	62.18	0	0.00	61.70	1.2	531	0.23%
2024/02/23	1.2	61.00	0	0.00	60.90	1.2	494	0.24%
2024/02/22	0	0.00	1	60.50	60.50	-1	463	-0.22%
2024/02/21	3	59.20	0	0.00	59.30	3	444	0.68%
2024/02/20	0	0.00	1	59.50	59.00	-1	442	-0.23%
2024/02/16	1.2	59.07	1	59.50	59.10	0.2	441	0.05%
2024/02/15	2	58.35	4.3	58.55	58.90	-2.3	434	-0.53%
2024/01/25	0.2	57.40	0	0.00	57.10	0.2	431	0.05%
2024/01/24	1	57.30	0	0.00	57.20	1	437	0.23%
2024/01/19	0	0.00	2	56.20	56.20	-2	443	-0.45%
2024/01/18	0.1	56.70	0	0.00	56.20	0.1	442	0.01%
2024/01/16	1.1	56.72	0	0.00	56.60	1.1	443	0.24%
2024/01/12	0.4	57.20	0	0.00	56.80	0.4	448	0.09%
2023/12/28	0	0.00	2	58.40	58.40	-2	515	-0.39%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/12/25	0	58.00	0	0.00	57.70	0	538	0.00%
2023/12/22	2	57.95	0	0.00	57.80	2	555	0.36%
2023/12/21	0	57.80	0	0.00	57.50	0	565	0.00%
2023/12/14	0.2	59.90	0	0.00	59.90	0.2	641	0.02%
2023/12/04	1	59.90	0	0.00	59.00	1	1,018	0.10%
2023/11/30	15	59.90	0	0.00	59.80	15	1,019	1.47%
2023/11/24	1	58.80	0	0.00	58.10	1	981	0.10%
2023/11/22	0.1	57.00	0	0.00	57.00	0.1	956	0.01%
2023/11/13	0	0.00	6	56.47	56.30	-6	935	-0.64%
2023/11/08	1	58.20	0	0.00	57.90	1	933	0.11%
2023/11/07	1	57.40	0	0.00	58.20	1	930	0.11%
2023/11/03	0	0.00	1	57.40	57.20	-1	930	-0.11%
2023/11/02	0	0.00	1	57.20	57.10	-1	929	-0.11%
2023/10/31	1	55.80	0	0.00	55.60	1	925	0.11%
2023/10/27	0	0.00	0.1	56.70	56.50	-0.1	926	-0.01%
2023/10/26	1	56.60	0	0.00	56.60	1	932	0.11%
2023/10/13	1	59.40	0	0.00	59.50	1	930	0.11%
2023/10/11	0	0.00	2	59.50	59.60	-2	927	-0.22%
2023/10/06	1	59.40	1	58.80	59.30	0	925	0.00%
2023/10/05	0	0.00	0	58.70	58.30	0	921	0.00%
2023/10/04	0.1	58.88	1	58.40	58.10	-1	923	-0.10%
2023/10/03	0	0.00	1	59.20	59.20	-1	930	-0.11%
2023/09/27	3	59.47	3	59.53	59.70	0	1,031	0.00%
2023/09/20	0.1	61.00	0	0.00	60.90	0.1	1,043	0.01%
2023/09/18	1	61.50	0	0.00	61.50	1	1,000	0.10%
2023/09/15	4	61.65	2	60.60	61.00	2	965	0.21%
2023/09/14	1	59.00	0.3	59.00	59.10	0.7	848	0.08%
2023/09/13	0.3	58.80	3	58.40	58.50	-2.7	809	-0.33%
2023/09/12	1	57.60	0	0.00	57.50	1	751	0.13%
2023/09/08	1	57.80	1	57.40	57.40	0	728	0.00%
2023/08/15	0	0.00	1	52.10	52.00	-1	607	-0.16%
2023/08/10	2	52.80	0	0.00	52.90	2	610	0.33%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/08/08	0.2	53.70	0	0.00	53.40	0.2	607	0.03%
2023/08/01	0	0.00	1	53.30	53.40	-1	611	-0.16%
2023/07/31	3	53.80	0	0.00	53.30	3	626	0.48%
2023/07/25	0	0.00	0.3	53.40	53.10	-0.3	623	-0.05%
2023/07/19	1	54.90	0	0.00	54.20	1	629	0.16%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/11	2	51.45	0	0.00	51.90	2	641	0.31%
2023/07/10	5	52.16	0	0.00	51.90	5	643	0.78%
2023/07/07	1	53.00	14	52.80	52.70	-13	634	-2.05%
2023/07/06	2	53.30	0	0.00	53.40	2	634	0.32%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/30	15	58.59	0	0.00	58.60	15	494	3.03%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/21	0	0.00	2	58.50	58.60	-2	485	-0.41%
2023/06/20	2	58.75	0	0.00	58.50	2	491	0.41%
2023/06/19	1	58.80	0	0.00	58.80	1	491	0.20%
2023/06/14	1	58.50	0	0.00	58.30	1	519	0.19%
2023/06/08	0	0.00	18.2	57.90	57.90	-18.2	592	-3.08%
2023/05/24	0	0.00	1	57.20	57.20	-1	654	-0.15%
2023/05/10	0	0.00	2	56.40	56.60	-2	696	-0.29%
2023/04/21	2	57.35	7	57.07	56.80	-5	672	-0.74%
2023/04/20	0	0.00	1	57.80	57.60	-1	656	-0.15%
2023/04/19	0	0.00	1	58.20	58.10	-1	650	-0.15%
2023/04/13	1	59.60	1	59.60	59.60	0	621	0.00%
2023/04/12	1	59.80	0	0.00	59.60	1	611	0.16%
2023/04/11	1	59.40	0	0.00	59.70	1	606	0.16%
2023/04/06	0	0.00	2	59.10	59.00	-2	573	-0.35%
2023/03/31	0	60.00	0	0.00	59.40	0	570	0.00%
2023/03/30	2	59.60	0	0.00	59.50	2	566	0.35%
2023/03/29	1	59.40	0	0.00	59.40	1	562	0.18%
2023/03/28	2	59.30	0	0.00	59.20	2	567	0.35%
2023/03/24	3	59.37	0	0.00	59.10	3	583	0.51%
2023/03/15	1	58.60	0	0.00	57.90	1	552	0.18%
2023/03/13	0	0.00	2	56.90	58.20	-2	498	-0.40%
2023/03/10	0	0.00	4	57.75	57.70	-4	486	-0.82%
2023/03/08	0	0.00	2	58.45	58.80	-2	466	-0.43%
2023/03/02	0	0.00	3	57.20	57.70	-3	439	-0.68%
2023/03/01	2	56.90	0	0.00	56.90	2	434	0.46%
2023/02/16	6	55.80	0	0.00	55.70	6	424	1.41%
2023/02/15	1	54.90	0	0.00	54.80	1	419	0.24%
2023/02/10	1	55.30	0	0.00	54.90	1	414	0.24%
2023/02/01	0	0.00	2	54.50	54.80	-2	387	-0.52%
2023/01/05	1	53.60	0	0.00	53.60	1	369	0.27%
2022/12/14	0	0.00	2	53.00	53.80	-2	312	-0.64%
2022/12/02	0	0.00	2	52.40	52.30	-2	263	-0.76%
2022/11/30	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/25	2	52.30	0	0.00	52.30	2	261	0.76%
2022/11/21	0	0.00	1	52.00	51.70	-1	266	-0.38%
2022/11/14	0	0.00	2	51.85	51.90	-2	240	-0.83%
2022/11/11	1	51.20	4	51.50	51.20	-3	233	-1.29%
2022/11/09	0	0.00	2	50.40	50.70	-2	222	-0.90%
2022/11/01	0	0.00	5	48.48	48.75	-5	232	-2.15%
2022/10/25	0	0.00	14	48.10	47.80	-14	232	-6.03%
2022/10/07	0	0.00	1	49.60	50.00	-1	243	-0.41%
2022/09/22	1	48.80	0	0.00	49.35	1	304	0.33%
2022/09/12	0	0.00	1	50.70	50.60	-1	328	-0.30%
2022/09/08	1	50.10	0	0.00	50.40	1	332	0.30%
2022/09/05	0	0.00	3	51.30	51.60	-3	330	-0.91%
2022/08/26	3	51.03	0	0.00	50.90	3	317	0.94%
2022/08/25	1	51.00	0	0.00	51.00	1	317	0.32%
2022/08/22	2	50.65	0	0.00	50.60	2	322	0.62%
2022/08/19	1	49.90	1	49.85	49.95	0	320	0.00%
2022/08/17	1	49.70	0	0.00	49.75	1	324	0.31%
2022/08/11	1	49.40	0	0.00	49.30	1	318	0.31%
2022/08/10	4	49.26	0	0.00	49.05	4	318	1.26%
2022/08/03	0	0.00	3	46.42	46.35	-3	308	-0.97%
2022/07/05	2	44.35	2	44.10	44.10	0	296	0.00%
2022/07/04	1	44.70	0	0.00	44.70	1	284	0.35%
2022/07/01	1	49.00	0	0.00	48.60	1	282	0.35%
2022/06/30	1	51.30	0	0.00	50.50	1	262	0.38%
2022/06/13	1	53.80	0	0.00	53.70	1	282	0.35%
2022/06/09	1	54.70	0	0.00	54.80	1	280	0.36%
2022/06/06	5	54.90	0	0.00	54.90	5	282	1.77%
2022/06/01	0	0.00	1	54.80	54.80	-1	287	-0.35%
2022/05/30	2	54.60	2	54.50	54.70	0	284	0.00%
2022/05/06	1	53.60	0	0.00	53.80	1	326	0.31%
2022/05/03	0	0.00	1	52.40	52.50	-1	337	-0.30%
2022/04/27	0	0.00	1	52.10	52.10	-1	347	-0.29%
2022/04/22	5	53.68	0	0.00	53.70	5	346	1.44%
2022/04/21	2	54.00	0	0.00	53.90	2	356	0.56%
2022/04/18	2	53.25	0	0.00	53.10	2	363	0.55%
2022/04/14	1	54.00	0	0.00	54.20	1	367	0.27%
2022/04/13	1	53.80	0	0.00	53.80	1	367	0.27%
2022/04/12	0	0.00	5	53.20	53.30	-5	369	-1.35%
2022/04/11	1	53.80	0	0.00	53.10	1	377	0.26%
2022/04/07	1	53.60	0	0.00	53.00	1	379	0.26%
2022/03/28	5	55.10	2	54.60	54.70	3	378	0.79%
2022/03/18	0	0.00	6	53.40	53.40	-6	340	-1.76%
2022/03/15	0	0.00	1	52.40	52.30	-1	353	-0.28%
2022/03/10	1	53.00	1	53.10	52.80	0	461	0.00%
2022/03/09	1	52.70	0	0.00	52.40	1	503	0.20%
2022/03/08	0	52.30	0	0.00	52.00	0	539	0.00%
2022/02/25	0	0.00	1	52.70	52.70	-1	665	-0.15%
2022/02/21	0	0.00	1	54.60	54.70	-1	658	-0.15%
2022/02/17	2	54.70	0	0.00	54.50	2	661	0.30%
2022/01/25	0	0.00	2	51.80	51.50	-2	661	-0.30%
2022/01/11	0	0.00	3	52.60	52.60	-3	647	-0.46%
2022/01/10	0	0.00	1	53.10	53.10	-1	645	-0.15%
2022/01/06	0	0.00	1	53.50	53.50	-1	641	-0.16%
2022/01/04	1	54.40	0	0.00	54.10	1	642	0.16%
2021/12/29	1	53.70	0	0.00	53.70	1	635	0.16%
2021/12/21	3	52.90	0	0.00	52.90	3	645	0.46%
2021/12/15	2	52.90	0	0.00	52.90	2	652	0.31%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/07	3	54.93	0	0.00	54.60	3	630	0.48%
2021/12/06	0	0.00	2	56.60	56.70	-2	597	-0.33%
2021/12/02	2	54.70	2	55.00	55.20	0	500	0.00%
2021/12/01	1	54.60	1	54.10	55.30	0	470	0.00%
2021/11/30	0	0.00	3	53.23	53.20	-3	374	-0.80%
2021/11/26	0	0.00	5	51.80	52.20	-5	354	-1.41%
2021/11/18	5	52.50	2	52.90	52.50	3	358	0.84%
2021/11/16	0	0.00	1	52.40	52.30	-1	361	-0.28%
2021/11/15	1	52.40	0.1	52.20	52.40	0.9	375	0.25%
2021/11/10	1	51.60	0	0.00	51.70	1	396	0.25%
2021/10/29	0	0.00	4	50.18	50.40	-4	564	-0.70%
2021/10/28	1	50.40	1	50.80	50.50	0	575	0.00%
2021/09/30	1	51.50	0	0.00	51.70	1	1,039	0.10%
2021/09/29	0	0.00	1	51.30	51.30	-1	1,085	-0.09%
2021/09/23	0	0.00	5	51.70	51.50	-5	1,479	-0.34%
2021/09/22	1	51.00	0	0.00	50.90	1	1,500	0.07%
2021/09/09	0	0.00	1	50.20	50.70	-1	1,582	-0.06%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/09/02	5	51.40	0	0.00	51.00	5	1,616	0.31%
2021/08/31	0	0.00	0	50.80	51.00	0	1,616	0.00%
2021/08/27	0	0.00	1	51.00	50.80	-1	1,632	-0.06%
2021/08/25	1	50.60	0	0.00	50.90	1	1,641	0.06%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/20	1	49.50	0	0.00	49.10	1	1,661	0.06%
2021/08/19	1	49.30	0	0.00	49.30	1	1,661	0.06%
2021/08/11	0	0.00	1	51.60	51.40	-1	1,685	-0.06%
2021/08/10	0	0.00	1	52.30	52.30	-1	1,699	-0.06%
2021/08/09	1	53.40	2	53.25	53.00	-1	1,733	-0.06%
2021/08/06	0	0.00	3	57.10	56.90	-3	1,746	-0.17%
2021/08/05	1	57.30	1	57.00	57.00	0	1,743	0.00%
2021/08/04	1	57.70	0	0.00	57.60	1	1,778	0.06%
2021/08/02	1	57.20	0	0.00	57.30	1	1,871	0.05%
2021/07/30	0	0.00	1	57.60	56.80	-1	1,940	-0.05%
2021/07/28	1	56.00	0	0.00	57.70	1	1,970	0.05%
2021/07/26	3	60.00	1	59.30	59.80	2	2,035	0.10%
2021/07/23	1	58.90	3	58.80	58.90	-2	2,062	-0.10%
2021/07/16	0	0.00	1	58.70	58.60	-1	2,476	-0.04%
2021/07/15	2	58.75	0	0.00	58.80	2	2,556	0.08%
2021/07/14	0	0.00	1	58.00	58.00	-1	2,650	-0.04%
2021/07/13	2	58.20	1	59.30	57.40	1	2,696	0.04%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/08	0	0.00	1	58.40	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	2	58.70	58.60	-2	2,660	-0.08%
2021/07/05	6	58.32	4	58.40	58.50	2	2,619	0.08%
2021/07/02	2	56.65	2	56.90	57.40	0	2,582	0.00%
2021/07/01	1	58.00	0	0.00	57.50	1	2,563	0.04%
2021/06/30	9	58.40	4	58.83	60.50	5	2,486	0.20%
2021/06/29	0	0.00	2	55.70	55.70	-2	2,319	-0.09%
2021/06/23	1	54.80	1	54.70	54.70	0	2,320	0.00%
2021/06/21	0	0.00	1	54.90	54.60	-1	2,332	-0.04%
2021/06/18	3	55.80	0	0.00	55.60	3	2,331	0.13%
2021/06/17	2	55.10	0	0.00	55.10	2	2,319	0.09%
2021/06/10	0	0.00	1	53.20	53.40	-1	2,443	-0.04%
2021/06/03	1	53.20	0	0.00	53.20	1	2,579	0.04%
2021/05/26	0	0.00	1	52.70	52.70	-1	2,706	-0.04%
2021/05/20	1	51.30	1.4	51.39	50.70	-0.4	2,884	-0.01%
2021/05/18	1	50.20	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1	49.00	4	47.75	47.80	-3	2,908	-0.10%
2021/05/13	0	0.00	2	50.40	51.00	-2	2,841	-0.07%
2021/05/12	1	50.30	2	52.05	52.30	-1	2,799	-0.04%
2021/05/11	1	56.00	1	57.10	55.40	0	2,730	0.00%
2021/05/10	1	60.00	0	0.00	59.70	1	2,672	0.04%
2021/05/07	1	59.20	0	0.00	59.80	1	2,622	0.04%
2021/05/06	0	0.00	1	55.10	55.40	-1	2,556	-0.04%
2021/05/05	1	57.30	1	56.10	55.50	0	2,536	0.00%
2021/05/04	0	0.00	1	58.00	56.50	-1	2,515	-0.04%
2021/05/03	2	59.60	0	0.00	58.60	2	2,463	0.08%
2021/04/29	5	62.00	2	62.00	61.20	3	2,412	0.12%
2021/04/27	2	60.80	4	60.95	61.00	-2	2,310	-0.09%
2021/04/26	3.1	61.65	2	61.15	61.50	1.1	2,250	0.05%
2021/04/23	2	59.30	7	59.37	60.10	-5	2,127	-0.23%
2021/04/22	7.1	57.88	1	59.50	56.50	6.1	2,006	0.30%
2021/04/21	2	57.80	0	0.00	58.20	2	1,903	0.11%
2021/04/20	3	56.87	3	56.43	57.80	0	1,833	0.00%
2021/04/19	2	55.45	4	55.70	55.40	-2	1,743	-0.11%
2021/04/16	2	54.40	0	0.00	54.10	2	1,720	0.12%
2021/04/15	3	53.27	0	0.00	53.20	3	1,761	0.17%
2021/04/14	0	0.00	1	53.20	53.20	-1	1,812	-0.06%
2021/04/13	0	0.00	1	54.20	53.80	-1	1,883	-0.05%
2021/04/09	2	54.90	6	55.33	55.10	-4	2,016	-0.20%
2021/04/08	1.1	54.97	0	0.00	55.60	1.1	1,999	0.06%
2021/04/07	0	0.00	2	54.20	54.40	-2	1,959	-0.10%
2021/04/06	5	53.76	0	0.00	53.70	5	1,967	0.25%
2021/04/01	2	53.10	0	0.00	53.20	2	1,962	0.10%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/29	0.1	53.50	0	0.00	53.30	0.1	2,091	0.00%
2021/03/24	2	53.20	0	0.00	53.10	2	2,077	0.10%
2021/03/18	0	0.00	2	55.10	55.30	-2	2,078	-0.10%
2021/03/17	1	55.10	0	0.00	55.40	1	2,070	0.05%
2021/03/16	0	0.00	4	56.00	55.00	-4	2,118	-0.19%
2021/03/12	0	0.00	5	53.90	53.90	-5	2,162	-0.23%
2021/03/11	0	0.00	2	54.00	53.70	-2	2,151	-0.09%
2021/03/09	2	52.90	0	0.00	53.60	2	2,105	0.09%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/02	0	0.00	2	53.15	52.80	-2	2,008	-0.10%
2021/02/26	2	52.00	4	52.70	52.90	-2	1,999	-0.10%
2021/02/25	1	52.60	12	52.55	52.70	-11	2,025	-0.54%
2021/02/23	0	0.00	11	52.84	53.60	-11	2,117	-0.52%
2021/02/22	11	52.18	0	0.00	52.00	11	2,000	0.55%
2021/02/19	0	0.00	5	51.30	51.50	-5	1,965	-0.25%
2021/02/18	0	50.30	0	0.00	50.60	0	1,930	0.00%
2021/02/03	1	47.60	0	0.00	47.60	1	1,901	0.05%
2021/02/02	0	0.00	1	47.65	47.70	-1	1,909	-0.05%
2021/02/01	1	46.70	0	0.00	47.05	1	1,912	0.05%
2021/01/29	1	47.85	3	47.95	47.45	-2	1,902	-0.11%
2021/01/27	2	48.80	1	49.00	48.70	1	1,894	0.05%
2021/01/26	0	0.00	1	48.70	48.65	-1	1,926	-0.05%
2021/01/25	1	49.40	0	0.00	49.20	1	1,921	0.05%
2021/01/21	0	0.00	1	48.60	48.60	-1	1,912	-0.05%
2021/01/20	2	49.38	0	0.00	48.95	2	1,904	0.11%
2021/01/19	1	50.60	0	0.00	50.30	1	1,886	0.05%
2021/01/12	1	50.60	0	0.00	50.50	1	1,847	0.05%
2021/01/11	0	0.00	1	51.60	51.60	-1	1,829	-0.05%
2021/01/08	2	52.20	0	0.00	51.80	2	1,795	0.11%
2021/01/07	0	0.00	2	52.25	52.30	-2	1,734	-0.12%
2021/01/06	7	51.69	0	0.00	51.70	7	1,712	0.41%
2021/01/05	0	0.00	6	52.25	52.50	-6	1,615	-0.37%
2020/12/30	0	0.00	0.7	50.50	50.40	-0.7	1,414	-0.05%
2020/12/29	0	0.00	1	50.50	50.30	-1	1,403	-0.07%
2020/12/28	2	50.20	5	50.16	50.10	-3	1,372	-0.22%
2020/12/25	4	50.25	2	50.70	50.20	2	1,359	0.15%
2020/12/24	6	50.70	4	51.25	50.70	2	1,341	0.15%
2020/12/23	2	49.65	0	0.00	49.55	2	1,247	0.16%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/16	0	0.00	1	49.90	49.80	-1	1,191	-0.08%
2020/12/15	2	50.00	2	49.60	49.40	0	1,183	0.00%
2020/12/14	1	50.30	2	50.70	50.60	-1	1,166	-0.09%
2020/12/11	2	49.88	0	0.00	49.80	2	1,138	0.18%
2020/12/10	7	50.71	3	50.43	50.20	4	1,103	0.36%
2020/12/09	6	51.38	7.1	51.33	51.60	-1.1	1,035	-0.10%
2020/12/08	0.1	48.00	0	0.00	48.20	0.1	869	0.01%
2020/12/04	2	48.25	0	0.00	48.15	2	856	0.23%
2020/12/03	0	0.00	1	48.75	48.25	-1	850	-0.12%
2020/11/27	2	47.80	2	47.83	47.80	0	809	0.00%
2020/11/26	1	47.75	1	47.75	47.80	0	807	0.00%
2020/11/25	1	48.45	14	48.46	47.90	-13	800	-1.62%
2020/11/24	1	48.80	1	49.50	48.35	0	780	0.00%
2020/11/23	3	48.58	8	48.55	48.40	-5	734	-0.68%
2020/11/20	15	48.41	50	48.35	48.55	-35	684	-5.12%
2020/11/19	2	46.30	0	0.00	46.15	2	577	0.35%
2020/11/13	7	46.31	0	0.00	46.10	7	610	1.15%
2020/11/10	0	0.00	2	46.45	45.90	-2	593	-0.34%
2020/11/04	2	46.00	2	46.20	46.05	0	585	0.00%
2020/11/03	5	45.70	1	45.70	45.95	4	586	0.68%
2020/10/28	2	45.28	8	45.45	45.20	-6	566	-1.06%
2020/10/27	0	0.00	3	45.70	46.00	-3	567	-0.53%
2020/10/26	1	45.85	0	0.00	45.85	1	564	0.18%
2020/10/20	9	45.14	0	0.00	45.10	9	577	1.56%
2020/10/19	0	0.00	7	45.45	45.35	-7	579	-1.21%
2020/09/21	0	0.00	1	46.15	45.70	-1	949	-0.11%
2020/09/18	1	45.50	0	0.00	45.50	1	957	0.10%
2020/08/31	1	45.40	0	0.00	45.35	1	1,195	0.08%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/24	0	0.00	2	45.80	45.40	-2	1,368	-0.15%
2020/08/10	0	0.00	1	48.05	47.65	-1	1,529	-0.07%
2020/08/07	1	48.60	0	0.00	48.05	1	1,568	0.06%
2020/08/04	10	47.55	0	0.00	47.50	10	1,702	0.59%
2020/07/30	1	46.60	0	0.00	46.75	1	1,802	0.06%
2020/07/29	0	0.00	8	45.90	46.05	-8	1,844	-0.43%
2020/07/28	0	0.00	1	46.80	46.20	-1	1,852	-0.05%
2020/07/23	9	48.18	0	0.00	47.75	9	1,892	0.48%
2020/07/22	0	0.00	1	48.25	48.20	-1	1,915	-0.05%
2020/07/21	2	47.65	0	0.00	47.60	2	1,919	0.10%
2020/07/20	2	47.20	1	47.10	47.10	1	1,925	0.05%
2020/07/14	0	0.00	1	48.95	48.10	-1	1,980	-0.05%
2020/07/13	0	0.00	3	49.02	48.95	-3	1,988	-0.15%
2020/07/10	7	49.61	1	49.60	49.00	6	2,047	0.29%
2020/07/09	4	54.45	42	54.40	54.00	-38	1,988	-1.91%
2020/07/08	2	54.50	0	0.00	54.50	2	1,929	0.10%
2020/07/07	16	54.71	2	55.10	54.50	14	1,916	0.73%
2020/07/06	1	54.40	5	54.30	54.70	-4	1,927	-0.21%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/02	0	0.00	1	53.80	54.10	-1	2,061	-0.05%
2020/07/01	37	53.66	5	53.80	53.80	32	2,075	1.54%
2020/06/30	2	53.20	0	0.00	53.70	2	2,074	0.10%
2020/06/29	23	53.50	55	53.15	53.30	-32	2,085	-1.53%
2020/06/24	32	53.70	10	53.66	53.70	22	2,136	1.03%
2020/06/23	5	53.60	2	53.80	53.30	3	2,148	0.14%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/11	7	51.77	3	52.20	51.40	4	2,297	0.17%
2020/06/10	0	0.00	1	52.70	52.70	-1	2,313	-0.04%
2020/06/09	5	52.80	0	0.00	52.70	5	2,371	0.21%
2020/06/08	1	53.10	0	0.00	53.10	1	2,403	0.04%
2020/06/05	1	54.40	1	54.40	54.10	0	2,400	0.00%
2020/06/03	3	54.50	2	53.90	53.90	1	2,412	0.04%
2020/06/02	1	53.50	12	53.90	54.30	-11	2,394	-0.46%
2020/05/29	0	0.00	2	52.50	52.40	-2	2,346	-0.09%
2020/05/26	0	0.00	12	53.05	52.50	-12	2,411	-0.50%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/19	0	0.00	2	52.60	52.30	-2	2,652	-0.08%
2020/05/15	0	0.00	9	53.12	52.90	-9	2,771	-0.32%
2020/05/14	1	52.00	2	53.60	51.90	-1	2,779	-0.04%
2020/05/13	0	0.00	1	53.60	53.50	-1	2,866	-0.03%
2020/05/12	2	52.55	0	0.00	53.20	2	2,868	0.07%
2020/05/11	0	0.00	4	52.30	52.00	-4	2,880	-0.14%
2020/05/07	0	0.00	3.2	50.12	50.00	-3.2	2,865	-0.11%
2020/05/05	1	50.00	3	49.80	49.60	-2	2,905	-0.07%
2020/05/04	3	48.62	0	0.00	48.85	3	2,881	0.10%
2020/04/30	2	49.20	5	49.58	49.10	-3	2,895	-0.10%
2020/04/29	0	0.00	2	48.75	48.55	-2	2,886	-0.07%
2020/04/28	2	48.40	1	48.40	48.40	1	2,893	0.03%
2020/04/22	1	47.10	5	47.40	47.60	-4	2,886	-0.14%
2020/04/21	8	47.44	0	0.00	47.10	8	2,872	0.28%
2020/04/17	0	0.00	1.1	48.53	47.90	-1.1	2,870	-0.04%
2020/04/15	3	47.97	3	48.53	48.00	0	2,850	0.00%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	0	0.00	1	45.45	45.65	-1	2,849	-0.04%
2020/04/10	1	46.15	0	0.00	45.90	1	2,883	0.03%
2020/04/09	1	45.85	0	0.00	45.50	1	3,030	0.03%
2020/04/08	2	46.50	2	46.95	46.40	0	2,999	0.00%
2020/04/07	2	43.60	3	44.07	44.90	-1	2,930	-0.03%
2020/04/06	0	0.00	1	42.70	42.90	-1	2,996	-0.03%
2020/04/01	2	42.08	0	0.00	42.10	2	2,991	0.07%
2020/03/31	3	41.80	0	0.00	41.80	3	3,007	0.10%
2020/03/30	9	40.70	1	41.10	41.80	8	3,026	0.26%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	1	37.65	0	0.00	37.70	1	3,000	0.03%
2020/03/25	1	37.60	0	0.00	38.00	1	3,053	0.03%
2020/03/20	5	35.35	0	0.00	35.60	5	3,066	0.16%
2020/03/17	1	37.85	0	0.00	37.30	1	2,963	0.03%
2020/03/16	2	39.50	0	0.00	39.50	2	2,938	0.07%
2020/03/13	1	40.65	0	0.00	41.80	1	2,913	0.03%
2020/03/12	1	45.00	5	44.65	44.95	-4	2,938	-0.14%
2020/03/11	3	48.83	0	0.00	47.60	3	2,914	0.10%
2020/03/10	1	48.90	1	48.00	49.00	0	2,892	0.00%
2020/03/06	5	52.06	0	0.00	51.90	5	2,881	0.17%
2020/03/02	2	52.70	0	0.00	53.20	2	2,975	0.07%
2020/02/26	2	54.50	4	54.25	53.70	-2	2,904	-0.07%
2020/02/25	3	54.93	6	55.68	54.50	-3	2,847	-0.11%
2020/02/24	4	55.05	1	54.80	55.50	3	2,752	0.11%
2020/02/21	0	0.00	7	55.16	54.70	-7	2,694	-0.26%
2020/02/18	18	54.43	43	54.40	53.70	-25	2,525	-0.99%
2020/02/17	2	53.60	5	54.00	54.20	-3	2,425	-0.12%
2020/02/14	4	54.23	2	54.30	54.30	2	2,397	0.08%
2020/02/13	1	53.20	2	53.50	52.60	-1	2,278	-0.04%
2020/02/12	0	0.00	4	52.85	53.00	-4	2,250	-0.18%
2020/02/11	1	50.30	0	0.00	52.20	1	2,212	0.05%
2020/02/10	3	48.90	3	48.85	49.10	0	2,121	0.00%
2020/02/07	15	49.65	4	49.68	49.50	11	2,116	0.52%
2020/02/06	6	49.75	3	50.80	50.00	3	2,101	0.14%
2020/01/31	0	0.00	2	47.35	47.70	-2	2,004	-0.10%
2020/01/17	20	51.50	0	0.00	51.40	20	1,978	1.01%
2020/01/16	2	51.50	2	51.60	51.50	0	2,000	0.00%
2020/01/13	4	50.30	5	50.30	50.40	-1	2,001	-0.05%
2020/01/08	5	50.40	0	0.00	50.50	5	2,026	0.25%
2020/01/07	3	51.00	0	0.00	51.30	3	2,021	0.15%
2020/01/06	4	53.25	0	0.00	52.50	4	1,979	0.20%
2020/01/03	8	53.93	5	54.04	53.40	3	1,944	0.15%
2020/01/02	0	0.00	2	52.70	52.70	-2	1,786	-0.11%
2019/12/31	1	53.70	3	53.20	53.10	-2	1,778	-0.11%
2019/12/30	2	54.00	2	54.00	53.90	0	1,770	0.00%
2019/12/27	0	0.00	1.1	52.16	52.60	-1.1	1,636	-0.07%
2019/12/25	0	0.00	5	52.56	52.70	-5	1,671	-0.30%
2019/12/24	3	52.20	0	0.00	52.10	3	1,639	0.18%
2019/12/20	5	52.06	1	52.00	51.70	4	1,617	0.25%
2019/12/19	21	51.00	0	0.00	51.20	21	1,545	1.36%
2019/12/13	5	50.90	8	50.23	50.00	-3	1,559	-0.19%
2019/12/12	10	51.20	10	50.70	50.70	0	1,570	0.00%
2019/12/09	2	52.80	1	53.10	52.00	1	1,610	0.06%
2019/12/05	1	51.30	0	0.00	51.10	1	1,506	0.07%
2019/12/02	0	0.00	3	51.10	50.70	-3	1,449	-0.21%
2019/11/29	4	51.88	2.1	52.12	51.60	1.9	1,442	0.13%
2019/11/27	4	51.00	2	51.30	51.40	2	1,439	0.14%
2019/11/26	5	49.40	3	49.70	49.60	2	1,378	0.15%
2019/11/15	0	0.00	8	49.55	49.45	-8	1,462	-0.55%
2019/11/11	8	49.40	8	49.00	49.20	0	1,435	0.00%
2019/11/08	11	50.23	1	49.80	50.20	10	1,422	0.70%
2019/11/07	1	48.20	0	0.00	47.75	1	1,392	0.07%
2019/11/06	3	48.70	2	48.50	48.70	1	1,393	0.07%
2019/11/04	1	48.25	0	0.00	48.40	1	1,433	0.07%
2019/11/01	1	48.45	1	48.10	48.45	0	1,460	0.00%
2019/10/30	0	0.00	1	49.70	49.60	-1	1,482	-0.07%
2019/10/29	11	50.30	10	49.55	49.55	1	1,489	0.07%
2019/10/28	5	51.50	5	50.70	50.70	0	1,496	0.00%
2019/10/24	0	0.00	2	52.20	51.70	-2	1,497	-0.13%
2019/10/15	1	51.40	1	50.90	50.90	0	1,432	0.00%
2019/10/08	0	0.00	5	50.50	49.85	-5	1,415	-0.35%
2019/10/07	1	51.00	0	0.00	50.80	1	1,431	0.07%
2019/10/02	0	0.00	1	50.40	50.50	-1	1,550	-0.06%
2019/10/01	3	50.90	1	50.80	50.40	2	1,711	0.12%
2019/09/23	5	49.60	0	0.00	49.05	5	1,743	0.29%
2019/09/18	0	0.00	1	50.80	50.60	-1	1,701	-0.06%
2019/09/12	1	49.85	2	49.90	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	1	49.40	49.40	-1	1,713	-0.06%
2019/09/10	0	0.00	5	48.40	48.30	-5	1,688	-0.30%
2019/09/09	0	0.00	2	48.60	48.55	-2	1,691	-0.12%
2019/09/06	0	0.00	5	48.45	48.30	-5	1,685	-0.30%
2019/09/05	1	48.40	0	0.00	48.20	1	1,676	0.06%
2019/09/03	3	48.50	8	48.01	47.80	-5	1,671	-0.30%
2019/09/02	4	48.29	22	48.22	48.35	-18	1,662	-1.08%
2019/08/30	13	48.10	8	49.35	47.50	5	1,648	0.30%
2019/08/29	0	0.00	5	46.95	46.85	-5	1,568	-0.32%
2019/08/28	11	47.35	0	0.00	47.40	11	1,555	0.71%
2019/08/27	3	46.50	0	0.00	46.50	3	1,528	0.20%
2019/08/22	0	0.00	0.1	43.70	43.70	-0.1	1,482	0.00%
2019/08/20	4	44.20	0	0.00	44.35	4	1,477	0.27%
2019/08/14	3	44.30	0	0.00	44.20	3	1,478	0.20%
2019/08/12	4	44.85	0	0.00	45.25	4	1,469	0.27%
2019/08/07	0	0.00	1	44.20	43.05	-1	1,459	-0.07%
2019/08/06	0	0.00	3	43.45	44.85	-3	1,454	-0.21%
2019/08/05	2	46.20	11	45.90	45.00	-9	1,455	-0.62%
2019/08/01	2	49.45	2	49.10	48.85	0	1,449	0.00%
2019/07/29	10	50.06	0	0.00	49.65	10	1,422	0.70%
2019/07/26	2	50.20	0	0.00	50.00	2	1,416	0.14%
2019/07/24	2	50.60	1	50.20	50.10	1	1,415	0.07%
2019/07/23	0	0.00	1	50.30	50.00	-1	1,440	-0.07%
2019/07/22	1	50.00	15	49.55	49.60	-14	1,445	-0.97%
2019/07/19	9	50.26	9	50.10	50.10	0	1,440	0.00%
2019/07/18	0	0.00	8	50.00	50.00	-8	1,438	-0.56%
2019/07/17	2	51.00	10	51.25	50.90	-8	1,430	-0.56%
2019/07/16	1	51.30	3	51.43	51.40	-2	1,434	-0.14%
2019/07/15	0	0.00	1	50.80	50.80	-1	1,438	-0.07%
2019/07/12	2	51.80	0	0.00	51.70	2	1,466	0.14%
2019/07/11	2	51.70	1	51.90	51.60	1	1,529	0.07%
2019/07/10	0	0.00	27	52.33	52.30	-27	1,523	-1.77%
2019/07/09	1	52.50	15	52.77	52.20	-14	1,521	-0.92%
2019/07/08	4	53.98	10	53.95	53.80	-6	1,504	-0.40%
2019/07/05	42	59.89	16	60.23	60.30	26	1,450	1.79%
2019/07/04	27	59.45	14	59.50	59.60	13	1,338	0.97%
2019/07/03	13	58.86	12	58.70	58.70	1	1,374	0.07%
2019/07/02	11	58.79	12	58.70	58.70	-1	1,382	-0.07%
2019/07/01	2	58.40	1	58.00	58.40	1	1,420	0.07%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	5	56.90	0	0.00	56.80	5	1,503	0.33%
2019/06/24	6	57.10	5	57.68	57.60	1	1,561	0.06%
2019/06/21	19	56.80	1	56.80	56.70	18	1,645	1.09%
2019/06/17	5	54.80	0	0.00	54.80	5	1,697	0.29%
2019/06/12	5	53.50	5	53.30	53.30	0	1,731	0.00%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/06	5	52.50	5	52.40	52.40	0	1,762	0.00%
2019/05/29	9	52.80	0	0.00	52.70	9	1,829	0.49%
2019/05/24	1	52.20	0	0.00	52.00	1	1,948	0.05%
2019/05/21	0	0.00	2.1	51.86	52.40	-2.1	2,164	-0.10%
2019/05/20	5	52.20	6	52.03	52.00	-1	2,184	-0.05%
2019/05/15	5	53.50	0	0.00	53.60	5	2,291	0.22%
2019/05/14	0	0.00	2	52.50	52.50	-2	2,452	-0.08%
2019/05/13	10	53.50	12	52.83	52.80	-2	2,486	-0.08%
2019/05/10	1	55.80	2	55.05	55.00	-1	2,471	-0.04%
2019/05/06	0	0.00	1	57.30	57.10	-1	2,463	-0.04%
2019/05/03	5	57.90	5.2	58.00	58.00	-0.2	2,447	-0.01%
2019/05/02	0	0.00	10	57.80	58.00	-10	2,449	-0.41%
2019/04/29	10	58.05	10	57.60	57.60	0	2,456	0.00%
2019/04/26	10.3	58.30	0	0.00	58.30	10.3	2,433	0.42%
2019/04/25	5	58.50	9	58.60	58.60	-4	2,436	-0.16%
2019/04/24	5	58.80	0	0.00	58.80	5	2,440	0.20%
2019/04/23	10	59.05	10	58.90	58.90	0	2,455	0.00%
2019/04/22	11	59.62	5	59.40	59.40	6	2,452	0.24%
2019/04/18	10	60.60	11	59.69	59.60	-1	2,500	-0.04%
2019/04/17	11	60.39	22	60.51	60.60	-11	2,526	-0.44%
2019/04/15	5	59.30	5	59.20	59.20	0	2,462	0.00%
2019/04/12	6	58.85	6	58.98	59.00	0	2,484	0.00%
2019/04/11	38	59.40	9	59.22	58.70	29	2,480	1.17%
2019/04/10	10	59.33	6	59.33	59.30	4	2,428	0.16%
2019/04/09	24	60.38	34	60.73	60.60	-10	2,371	-0.42%
2019/04/08	2	59.50	10	59.40	59.10	-8	2,269	-0.35%
2019/04/03	14	59.03	4	59.00	59.00	10	2,251	0.44%
2019/04/02	25	58.40	0	0.00	58.40	25	2,207	1.13%
2019/04/01	5	58.10	0	0.00	58.10	5	2,198	0.23%
2019/03/29	5	58.70	0	0.00	58.60	5	2,161	0.23%
2019/03/28	3	58.30	0	0.00	58.30	3	2,168	0.14%
2019/03/27	5	58.90	11	58.44	58.80	-6	2,160	-0.28%
2019/03/26	5	58.20	1	57.80	58.30	4	2,101	0.19%
2019/03/25	3	56.10	1	56.00	55.90	2	2,016	0.10%
2019/03/22	10	57.20	0	0.00	56.80	10	2,021	0.49%
2019/03/20	5	55.60	5	56.10	56.30	0	2,032	0.00%
2019/03/19	1	55.60	0	0.00	55.40	1	2,080	0.05%
2019/03/18	0	0.00	3	55.80	55.80	-3	2,107	-0.14%
2019/03/14	1	54.90	0	0.00	55.00	1	2,192	0.05%
2019/03/12	2	55.60	7	55.80	55.00	-5	2,403	-0.21%
2019/03/06	10	56.00	0	0.00	55.70	10	2,931	0.34%
2019/03/05	0.6	55.70	0	0.00	55.70	0.6	3,057	0.02%
2019/03/04	0	0.00	4	55.20	55.90	-4	3,084	-0.13%
2019/02/26	0	0.00	1	57.60	56.90	-1	3,068	-0.03%
2019/02/25	2	57.50	0	0.00	57.40	2	3,095	0.06%
2019/02/22	8	57.81	9	58.30	57.50	-1	3,106	-0.03%
2019/02/21	5	57.00	3	57.43	57.80	2	3,052	0.07%
2019/02/20	1	56.70	0	0.00	56.50	1	3,038	0.03%
2019/02/18	1	55.60	1	55.60	55.60	0	3,151	0.00%
2019/02/15	1	55.00	0	0.00	54.80	1	3,167	0.03%
2019/02/13	15	56.93	16	56.79	56.80	-1	3,200	-0.03%
2019/02/12	1	54.60	1	54.80	54.60	0	3,108	0.00%
2019/02/11	0	53.20	2	53.20	53.40	-2	3,138	-0.06%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/25	0	0.00	4	53.08	53.00	-4	3,662	-0.11%
2019/01/21	0	0.00	1	53.20	52.70	-1	4,099	-0.02%
2019/01/17	1	52.80	0	0.00	52.30	1	4,253	0.02%
2019/01/15	1	52.00	0	0.00	52.00	1	4,364	0.02%
2019/01/11	1	52.50	0	0.00	51.80	1	4,471	0.02%
2019/01/09	2	55.00	10	54.85	53.60	-8	4,494	-0.18%
2019/01/08	2	52.10	3	52.23	52.30	-1	4,500	-0.02%
2019/01/07	3	52.63	2	52.80	52.30	1	4,606	0.02%
2019/01/03	2	52.50	0	0.00	51.30	2	4,826	0.04%
2018/12/25	1	53.20	1	53.40	53.10	0	5,230	0.00%
2018/12/21	1	52.20	0	0.00	53.90	1	5,372	0.02%
2018/12/20	0	0.00	1	53.80	53.40	-1	5,411	-0.02%
2018/12/19	1	55.40	1	55.40	55.00	0	5,432	0.00%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/14	0	55.50	0	0.00	55.40	0	5,569	0.00%
2018/12/13	4	56.23	1	55.90	55.90	3	5,612	0.05%
2018/12/12	3	56.67	1	56.90	56.70	2	5,638	0.04%
2018/12/11	1	56.00	1	56.00	55.00	0	5,616	0.00%
2018/12/10	5	55.38	6	54.73	55.60	-1	5,704	-0.02%
2018/12/06	2	57.00	19	56.89	55.90	-17	5,769	-0.29%
2018/12/05	0	0.00	4	58.45	59.10	-4	5,686	-0.07%
2018/12/04	10	61.08	10	60.54	60.10	0	5,716	0.00%
2018/12/03	42	60.06	38	61.29	61.40	4	5,670	0.07%
2018/11/30	1	55.90	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	55.70	5	55.32	54.10	-4	5,439	-0.07%
2018/11/28	19	54.93	17	54.41	54.60	2	5,432	0.04%
2018/11/27	1	53.20	4	53.00	53.30	-3	5,418	-0.06%
2018/11/26	0	0.00	1	52.50	52.20	-1	5,449	-0.02%
2018/11/23	0	0.00	3.5	51.83	51.60	-3.5	5,541	-0.06%
2018/11/22	13	52.92	25	53.56	52.00	-12	5,623	-0.21%
2018/11/21	2	52.80	2	53.00	53.00	0	5,673	0.00%
2018/11/19	4	52.98	6	53.17	53.10	-2	5,830	-0.03%
2018/11/16	22	54.55	1	53.10	52.30	21	5,851	0.36%
2018/11/15	0	0.00	2.1	51.91	52.10	-2.1	5,729	-0.04%
2018/11/14	14	52.02	12	51.58	51.50	2	5,744	0.03%
2018/11/13	2	50.75	2	51.30	52.00	0	5,773	0.00%
2018/11/12	5	51.00	8.1	51.71	51.80	-3.1	5,901	-0.05%
2018/11/09	5	52.50	2	51.00	52.50	3	6,046	0.05%
2018/11/08	12	51.68	4	52.05	50.50	8	6,077	0.13%
2018/11/07	5	51.27	5	50.61	51.20	0	6,133	0.00%
2018/11/06	4	49.65	2	49.65	48.80	2	6,293	0.03%
2018/11/05	3	50.77	2	51.10	50.90	1	6,329	0.02%
2018/11/02	27	51.86	18	51.63	50.70	9	6,343	0.14%
2018/11/01	6	49.98	13.6	50.67	50.60	-7.6	6,151	-0.12%
2018/10/31	3	47.83	1	48.05	47.95	2	6,046	0.03%
2018/10/30	11	46.08	0	0.00	45.55	11	6,003	0.18%
2018/10/29	0	0.00	1	47.95	47.70	-1	6,061	-0.02%
2018/10/26	11	47.88	19	47.08	46.95	-8	6,170	-0.13%
2018/10/25	0	0.00	3	46.55	46.35	-3	6,150	-0.05%
2018/10/24	1	50.40	1	50.60	50.00	0	6,195	0.00%
2018/10/23	0	0.00	2	51.85	50.60	-2	6,234	-0.03%
2018/10/22	1	52.80	1	51.80	52.90	0	6,218	0.00%
2018/10/19	1	50.10	0	0.00	51.50	1	6,228	0.02%
2018/10/18	2	53.75	0	0.00	53.00	2	6,193	0.03%
2018/10/17	1	54.30	1	54.00	53.30	0	6,244	0.00%
2018/10/16	14	53.69	8	53.54	53.50	6	6,289	0.10%
2018/10/15	5	54.76	7	53.26	53.10	-2	6,343	-0.03%
2018/10/12	4	52.38	2	52.30	53.40	2	6,315	0.03%
2018/10/09	3	55.37	4	55.28	56.00	-1	6,321	-0.02%
2018/10/08	4	54.60	4	54.10	54.60	0	6,297	0.00%
2018/10/05	6	55.78	7	55.74	53.40	-1	6,270	-0.02%
2018/10/04	11	59.80	8	59.08	58.40	3	6,226	0.05%
2018/10/03	0	0.00	0.3	60.00	59.90	-0.3	6,376	0.00%
2018/10/02	1	61.60	2	61.50	61.10	-1	6,552	-0.02%
2018/10/01	5	60.90	5	61.40	61.20	0	6,768	0.00%
2018/09/28	15	60.43	12	60.35	60.50	3	7,048	0.04%
2018/09/27	7	60.00	7	60.93	60.00	0	7,545	0.00%
2018/09/26	1	63.60	0	0.00	62.10	1	7,766	0.01%
2018/09/25	3	62.80	3	63.87	63.60	0	8,248	0.00%
2018/09/21	11	63.12	9	63.58	63.80	2	8,413	0.02%
2018/09/20	14	62.86	19	62.03	61.90	-5	8,557	-0.06%
2018/09/19	9	64.97	9	64.01	63.10	0	8,571	0.00%
2018/09/17	1	67.70	2	67.65	67.10	-1	8,659	-0.01%
2018/09/14	10	66.00	9	66.70	67.30	1	8,694	0.01%
2018/09/13	7	66.47	8	65.31	65.00	-1	8,758	-0.01%
2018/09/12	8	66.99	13	66.30	66.00	-5	8,844	-0.06%
2018/09/11	16	68.68	12	69.27	68.20	4	8,965	0.04%
2018/09/10	8	68.93	10.1	68.52	68.10	-2.1	9,031	-0.02%
2018/09/07	6	68.93	4	68.93	68.00	2	9,167	0.02%
2018/09/06	9.1	72.13	2	71.40	71.70	7.1	9,248	0.08%
2018/09/05	3	72.30	1	72.50	71.70	2	9,268	0.02%
2018/09/04	1	71.20	3	72.80	72.50	-2	9,285	-0.02%
2018/09/03	9	72.83	1	72.90	71.20	8	9,265	0.09%
2018/08/31	5	74.76	1	74.30	75.40	4	9,226	0.04%
2018/08/30	2	74.15	4	74.38	74.90	-2	9,226	-0.02%
2018/08/29	4	73.43	7	73.37	73.30	-3	9,223	-0.03%
2018/08/28	2	72.80	4	72.15	72.60	-2	9,173	-0.02%
2018/08/27	4	70.70	10	72.01	72.30	-6	9,107	-0.07%
2018/08/24	3	67.97	0	0.00	67.40	3	8,980	0.03%
2018/08/23	0	0.00	4	68.65	67.90	-4	9,020	-0.04%
2018/08/21	1	70.70	0	0.00	70.60	1	9,336	0.01%
2018/08/20	1	70.20	3	70.00	71.40	-2	9,777	-0.02%
2018/08/17	12	71.87	14	72.30	69.70	-2	10,266	-0.02%
2018/08/16	17	72.72	14	72.04	72.60	3	10,553	0.03%
2018/08/15	1	67.50	0	0.00	69.10	1	10,890	0.01%
2018/08/14	5	66.76	6	69.05	68.70	-1	11,362	-0.01%
2018/08/13	2	66.40	0	0.00	65.00	2	11,680	0.02%
2018/08/10	7	70.80	3	70.00	69.60	4	11,934	0.03%
2018/08/09	1	69.90	0.1	71.00	70.30	1	12,220	0.01%
2018/08/08	6	71.85	6	72.62	70.50	0	12,542	0.00%
2018/08/07	1	70.80	0	0.00	72.90	1	13,355	0.01%
2018/08/06	2	71.50	6	71.88	70.50	-4	13,853	-0.03%
2018/08/03	6	72.25	2	72.70	72.50	4	14,284	0.03%
2018/08/02	24	71.67	19	72.42	70.50	5	14,559	0.03%
2018/08/01	4	77.00	0	0.00	75.90	4	14,978	0.03%
2018/07/31	7	74.57	10	75.59	76.30	-3	15,445	-0.02%
2018/07/30	2	83.85	0	0.00	82.10	2	15,655	0.01%
2018/07/27	1	88.90	1	88.70	88.90	0	15,683	0.00%
2018/07/26	0	0.00	4	88.23	87.90	-4	15,758	-0.03%
2018/07/25	2	88.50	1	88.30	88.50	1	15,844	0.01%
2018/07/24	7	86.43	1	85.70	87.00	6	15,939	0.04%
2018/07/20	0	0.00	2	87.20	82.60	-2	16,223	-0.01%
2018/07/19	3	87.03	2	86.20	87.30	1	16,316	0.01%
2018/07/18	1	88.30	2	84.95	86.20	-1	16,565	-0.01%
2018/07/17	15	89.40	11	89.84	88.90	4	16,767	0.02%
2018/07/16	6	91.87	3	93.07	91.90	3	16,829	0.02%
2018/07/13	1	92.20	3	95.37	92.20	-2	17,138	-0.01%
2018/07/12	3	92.17	3	92.77	93.90	0	17,219	0.00%
2018/07/11	6	92.45	8	92.50	91.00	-2	17,423	-0.01%
2018/07/10	9	96.22	9	96.07	95.80	0	17,435	0.00%
2018/07/09	16	96.38	12	94.24	95.10	4	17,331	0.02%
2018/07/06	10	95.16	13	95.13	94.80	-3	17,181	-0.02%
2018/07/05	25	99.36	23	100.57	95.20	2	17,014	0.01%
2018/07/04	16	96.94	47	97.44	98.30	-31	16,627	-0.19%
2018/07/03	59	96.22	36	97.46	96.40	23	16,429	0.14%
2018/07/02	12	93.53	8	93.46	93.10	4	15,966	0.03%
2018/06/29	4	91.48	3	92.77	91.80	1	15,835	0.01%
2018/06/28	0	0.00	2	90.00	90.10	-2	15,658	-0.01%
2018/06/27	1	91.60	1	90.20	87.80	0	15,684	0.00%
2018/06/26	11	85.12	6	85.22	89.00	5	15,575	0.03%
2018/06/25	1	87.00	7	86.97	85.60	-6	15,552	-0.04%
2018/06/22	22	89.27	17	89.94	88.10	5	15,578	0.03%
2018/06/21	41	88.83	39	88.54	89.20	2	15,483	0.01%
2018/06/20	19	84.28	23	84.60	85.20	-4	15,489	-0.03%
2018/06/19	9	90.22	4	88.65	88.10	5	15,566	0.03%
2018/06/15	8	88.90	17	88.18	87.80	-9	15,548	-0.06%
2018/06/14	6	94.30	2	92.70	91.30	4	15,445	0.03%
2018/06/13	1	94.10	0	0.00	93.90	1	15,302	0.01%
2018/06/12	0	0.00	2	96.05	94.10	-2	15,377	-0.01%
2018/06/11	9	96.43	3	96.20	95.90	6	15,414	0.04%
2018/06/08	2	94.30	6	93.33	93.70	-4	15,643	-0.03%
2018/06/07	1	98.30	4	99.18	97.70	-3	15,673	-0.02%
2018/06/06	3	99.77	5	99.10	98.00	-2	15,852	-0.01%
2018/06/05	2	92.10	2	92.05	94.30	0	15,948	0.00%
2018/06/04	1	94.70	0	0.00	94.50	1	16,133	0.01%
2018/06/01	0	0.00	2	92.70	94.50	-2	16,607	-0.01%
2018/05/31	5	99.20	1	99.00	94.00	4	17,080	0.02%
2018/05/30	2	97.85	6.2	97.05	99.70	-4.2	17,127	-0.02%
2018/05/29	10	100.63	15	100.19	99.60	-5	16,957	-0.03%
2018/05/28	36.2	102.31	31	102.22	102.00	5.2	16,643	0.03%
2018/05/25	29	96.57	30	96.62	96.50	-1	16,179	-0.01%
2018/05/24	18	93.63	11	93.85	93.50	7	15,659	0.04%
2018/05/23	27	91.26	23	92.79	91.30	4	15,428	0.03%
2018/05/22	23	95.24	16	96.43	95.90	7	14,984	0.05%
2018/05/21	10	87.76	22	84.75	89.60	-12	14,423	-0.08%
2018/05/18	10	81.35	5	81.46	81.70	5	13,984	0.04%
2018/05/17	62	79.64	60	79.95	79.10	2	13,578	0.01%
2018/05/16	19	83.85	21	83.62	85.90	-2	13,246	-0.02%
2018/05/15	12	85.73	2	86.00	85.10	10	12,870	0.08%
2018/05/14	8	79.81	10	80.45	81.80	-2	12,017	-0.02%
2018/05/11	40	78.59	44	79.04	75.80	-4	11,466	-0.03%
2018/05/10	38	81.15	49	80.16	79.10	-11	11,006	-0.10%
2018/05/09	62	78.94	53	79.78	78.50	9	10,666	0.08%
2018/05/08	20	78.19	10	77.93	77.50	10	10,115	0.10%
2018/05/07	12	74.58	16	75.79	77.80	-4	9,597	-0.04%
2018/05/04	3	71.40	2	72.15	70.80	1	9,243	0.01%
2018/05/03	0	0.00	6	69.62	69.60	-6	9,098	-0.07%
2018/05/02	1	73.40	0	0.00	71.30	1	8,983	0.01%
2018/04/30	3	73.40	3	72.80	71.80	0	8,844	0.00%
2018/04/27	8	73.30	12	72.82	74.00	-4	8,709	-0.05%
2018/04/26	14	71.81	10	71.77	68.60	4	8,446	0.05%
2018/04/25	9	71.13	11	70.56	70.90	-2	8,256	-0.02%
2018/04/24	22	74.96	21	74.37	72.50	1	8,042	0.01%
2018/04/23	16	80.71	10	80.12	80.00	6	7,727	0.08%
2018/04/20	4	76.85	5	77.82	76.50	-1	7,371	-0.01%
2018/04/19	15	77.35	11	77.12	75.60	4	7,196	0.06%
2018/04/18	8	72.48	30.2	71.63	74.90	-22.2	6,813	-0.33%
2018/04/17	7	70.04	8	70.56	68.10	-1	6,720	-0.01%
2018/04/16	7	65.26	15	67.01	68.70	-8	6,432	-0.12%
2018/04/13	9	62.22	5	62.50	62.50	4	6,243	0.06%
2018/04/12	5	59.60	3	60.50	60.60	2	6,187	0.03%
2018/04/11	3	59.23	9	59.30	59.00	-6	6,129	-0.10%
2018/04/10	10	58.98	2	59.50	58.60	8	6,043	0.13%
2018/03/30	10	53.90	12	53.97	51.90	-2	6,092	-0.03%
2018/03/28	1	51.00	0	0.00	51.00	1	5,955	0.02%
2018/03/27	5	53.50	0	0.00	52.40	5	5,911	0.08%
2018/03/23	4	52.95	0	0.00	51.80	4	5,762	0.07%
2018/03/22	6	52.87	23	52.97	52.90	-17	5,644	-0.30%
2018/03/21	18	49.23	1	49.45	50.50	17	5,387	0.32%
2018/03/14	0	0.00	5	49.24	48.60	-5	4,850	-0.10%
2018/03/13	2	47.88	10	46.40	48.20	-8	4,569	-0.18%
2018/03/12	4	49.68	4	47.91	47.40	0	4,467	0.00%
2018/03/09	0	0.00	3	46.67	47.85	-3	4,241	-0.07%
2018/03/08	5	46.22	0	0.00	45.90	5	4,074	0.12%
2018/03/07	4	46.25	7	46.54	45.50	-3	3,858	-0.08%
2018/03/06	14	41.81	124	41.59	43.70	-110	3,374	-3.26%	大賣/鉅額交易
2018/03/05	124	41.01	0	0.00	40.75	124	2,885	4.30%	大買/鉅額交易
2018/02/22	1	38.55	0	0.00	40.10	1	2,660	0.04%
2018/02/08	25	38.58	25	38.44	37.70	0	2,741	0.00%
2018/02/07	1	37.70	0	0.00	37.65	1	2,672	0.04%
2018/01/16	0	0.00	3	37.20	37.25	-3	2,320	-0.13%
2018/01/11	0	0.00	10	38.00	37.40	-10	2,274	-0.44%
2018/01/10	10	36.80	0	0.00	36.60	10	2,179	0.46%
2018/01/04	1	40.15	2	39.63	39.75	-1	2,004	-0.05%
2018/01/03	9	40.30	8	40.13	39.00	1	1,931	0.05%
2018/01/02	3	38.70	3	37.85	39.05	0	1,675	0.00%