威剛 (3260)-凱基-鳳山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	110.50	0	0.00	110.00	4	12,416	0.03%
2024/05/22	1	114.00	1	112.50	113.00	0	12,483	0.00%
2024/05/21	3	112.33	3	111.33	112.00	0	12,427	0.00%
2024/05/17	1	108.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	0	0.00	2	109.25	110.00	-2	12,642	-0.02%
2024/05/15	2	108.50	0	0.00	108.50	2	12,583	0.02%
2024/05/13	12	110.46	10	108.30	107.50	2	12,424	0.02%
2024/05/10	1	118.50	9.4	117.53	118.00	-8.4	11,870	-0.07%
2024/05/09	11	114.95	4	113.13	113.50	7	11,440	0.06%
2024/05/08	7	117.00	9	116.72	120.00	-2	10,904	-0.02%
2024/05/07	10	114.50	13	114.65	114.50	-3	10,440	-0.03%
2024/05/06	5	107.50	20	108.38	109.00	-15	9,661	-0.16%
2024/05/03	8	104.00	4	102.38	104.00	4	9,301	0.04%
2024/05/02	0.2	99.10	0	0.00	101.00	0.2	9,229	0.00%
2024/04/29	1	100.50	0	0.00	101.00	1	9,534	0.01%
2024/04/26	2	99.80	2	99.80	99.10	0	9,577	0.00%
2024/04/25	1	99.80	1	100.50	98.70	0	9,568	0.00%
2024/04/24	0	0.00	1.2	100.00	99.50	-1.2	9,605	-0.01%
2024/04/22	3	95.80	5	95.66	93.10	-2	9,519	-0.02%
2024/04/19	7.2	97.06	4	96.83	96.20	3.2	9,553	0.03%
2024/04/18	2.5	100.80	2	101.75	102.50	0.5	9,358	0.01%
2024/04/17	6	104.25	5	103.70	103.50	1	9,265	0.01%
2024/04/16	18	105.14	8	106.50	104.00	10	9,086	0.11%
2024/04/15	6	114.58	5.1	114.83	115.50	0.9	8,768	0.01%
2024/04/12	14	111.54	14	113.29	113.00	0	8,612	0.00%
2024/04/11	9.1	110.77	5	108.40	108.50	4.1	8,205	0.05%
2024/04/10	6	111.58	54.2	109.98	113.00	-48.2	7,874	-0.61%
2024/04/09	3	101.33	2	103.25	103.00	1	7,133	0.01%
2024/04/08	0	0.00	11	100.64	101.00	-11	7,015	-0.16%
2024/04/03	2	99.80	4.1	99.95	100.00	-2.1	7,454	-0.03%
2024/04/02	17	101.79	0	0.00	99.90	17	7,596	0.22%
2024/04/01	1	100.50	1	100.50	100.50	0	7,633	0.00%
2024/03/29	1	98.90	0	0.00	98.70	1	7,545	0.01%
2024/03/28	1	99.60	1	98.80	98.80	0	7,521	0.00%
2024/03/27	0	0.00	5	98.40	98.80	-5	7,648	-0.07%
2024/03/26	16	99.11	11	97.51	96.90	5	7,691	0.07%
2024/03/25	1	98.70	2	98.40	98.30	-1	7,665	-0.01%
2024/03/22	4	100.65	0	0.00	98.70	4	7,688	0.05%
2024/03/21	2	99.60	8.2	99.84	100.50	-6.2	7,607	-0.08%
2024/03/20	1	97.90	1	96.70	96.00	0	7,517	0.00%
2024/03/19	1	97.00	0	0.00	96.90	1	7,570	0.01%
2024/03/15	5	96.60	9	96.00	95.60	-4	7,859	-0.05%
2024/03/14	0.1	95.70	0	0.00	94.90	0.1	7,976	0.00%
2024/03/13	0.3	96.90	0	0.00	95.70	0.3	8,232	0.00%
2024/03/12	6	97.18	5	97.30	97.80	1	8,413	0.01%
2024/03/11	10	95.80	15	96.97	97.20	-5	8,539	-0.06%
2024/03/08	0	0.00	1	97.60	94.20	-1	8,601	-0.01%
2024/03/07	4	98.60	13.1	98.11	96.20	-9.1	8,690	-0.10%
2024/03/06	0	97.80	0	0.00	97.10	0	8,643	0.00%
2024/03/05	6	98.42	0	0.00	97.40	6	8,800	0.07%
2024/03/04	5	99.38	5	102.00	99.50	0	8,784	0.00%
2024/03/01	5	99.36	2	100.10	99.20	3	8,773	0.03%
2024/02/29	4	99.23	11	99.07	100.00	-7	8,862	-0.08%
2024/02/27	15	98.49	35	99.17	98.50	-20	8,902	-0.22%
2024/02/26	20	98.09	6	98.35	98.00	14	8,918	0.16%
2024/02/23	6	101.92	6	101.50	100.00	0	8,893	0.00%
2024/02/22	3	100.00	1	101.00	101.00	2	8,812	0.02%
2024/02/21	8	100.94	3	100.83	100.00	5	8,855	0.06%
2024/02/20	1.1	98.73	2	99.90	99.80	-0.9	8,902	-0.01%
2024/02/19	1	100.50	5.3	98.33	99.90	-4.3	8,840	-0.05%
2024/02/16	12	96.82	1	96.40	97.30	11	8,830	0.12%
2024/02/15	0	0.00	3	97.30	97.40	-3	8,904	-0.03%
2024/02/01	0	0.00	11	96.27	96.00	-11	9,408	-0.12%
2024/01/31	2	94.80	0	0.00	95.90	2	9,593	0.02%
2024/01/30	9	95.77	1	95.70	95.70	8	9,829	0.08%
2024/01/29	0	0.00	10	95.70	96.80	-10	10,000	-0.10%
2024/01/26	3	94.73	1	94.80	94.50	2	10,159	0.02%
2024/01/25	2	96.20	0	0.00	95.60	2	10,400	0.02%
2024/01/24	11	97.39	1	99.80	96.60	10	10,545	0.09%
2024/01/23	0	0.00	2	95.90	96.20	-2	10,454	-0.02%
2024/01/22	2	95.25	3	95.30	95.30	-1	10,605	-0.01%
2024/01/19	1	94.00	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.30	0	0.00	93.00	1	10,885	0.01%
2024/01/17	4	94.50	1	93.70	93.70	3	11,043	0.03%
2024/01/15	8	97.65	9	97.52	98.00	-1	11,588	-0.01%
2024/01/12	2	94.80	0	0.00	94.40	2	11,747	0.02%
2024/01/11	1	95.70	1	95.80	95.60	0	12,242	0.00%
2024/01/10	1	96.10	0	0.00	96.20	1	12,853	0.01%
2024/01/09	2	97.30	0	0.00	95.30	2	13,309	0.02%
2024/01/08	1	98.20	2	98.25	98.20	-1	13,343	-0.01%
2024/01/05	2	97.50	0	0.00	97.00	2	13,567	0.01%
2024/01/04	6	97.23	1	96.70	96.70	5	13,662	0.04%
2024/01/03	13	98.27	2.1	98.40	98.30	10.9	13,720	0.08%
2024/01/02	2	100.75	0	0.00	100.50	2	13,730	0.01%
2023/12/29	9	103.72	5	107.60	103.00	4	13,802	0.03%
2023/12/28	0	0.00	3	104.50	105.50	-3	13,716	-0.02%
2023/12/27	1	103.50	5	103.00	104.50	-4	14,145	-0.03%
2023/12/26	1	101.50	0	0.00	101.50	1	14,086	0.01%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	7	102.71	8	103.00	101.00	-1	14,205	-0.01%
2023/12/21	1	100.50	0	0.00	100.50	1	14,047	0.01%
2023/12/20	1	100.00	0	0.00	99.40	1	14,006	0.01%
2023/12/19	10	100.25	7	99.94	100.00	3	14,001	0.02%
2023/12/18	5	101.10	1.1	102.54	102.50	3.9	14,002	0.03%
2023/12/15	2.1	104.21	2	105.25	102.00	0.1	14,102	0.00%
2023/12/14	0	0.00	2	103.25	103.00	-2	13,983	-0.01%
2023/12/13	4	101.88	5	102.80	102.50	-1	13,988	-0.01%
2023/12/12	3	105.17	6	106.08	104.00	-3	14,226	-0.02%
2023/12/11	4	104.88	3	105.00	104.50	1	14,214	0.01%
2023/12/08	3	104.17	17	104.06	104.00	-14	14,283	-0.10%
2023/12/07	11	102.18	6	101.67	100.50	5	14,549	0.03%
2023/12/06	0	0.00	14	101.24	102.50	-14	14,518	-0.10%
2023/12/05	29	98.55	3	98.30	98.30	26	14,444	0.18%
2023/12/04	7	101.71	5.1	101.48	101.00	1.9	14,573	0.01%
2023/12/01	5	99.30	3	99.60	99.60	2	14,420	0.01%
2023/11/30	5	100.90	18	100.78	100.00	-13	14,419	-0.09%
2023/11/29	2	99.00	3	99.03	98.90	-1	14,336	-0.01%
2023/11/28	5	94.90	8	96.23	96.70	-3	14,478	-0.02%
2023/11/27	7	94.60	2	94.15	94.10	5	14,801	0.03%
2023/11/22	4	98.00	2	98.20	98.20	2	14,586	0.01%
2023/11/21	3	99.10	3	99.47	98.90	0	14,530	0.00%
2023/11/20	8	99.94	2	100.00	99.10	6	14,495	0.04%
2023/11/17	11	98.25	1	99.10	97.70	10	14,378	0.07%
2023/11/16	3	101.17	48	100.50	99.80	-45	14,182	-0.32%
2023/11/15	17	104.21	6	103.33	102.00	11	14,044	0.08%
2023/11/13	6	103.50	9	105.17	105.00	-3	13,780	-0.02%
2023/11/10	6	101.42	7	103.07	101.50	-1	13,533	-0.01%
2023/11/09	9	100.44	18	101.14	101.00	-9	13,446	-0.07%
2023/11/08	0	0.00	1	104.50	103.00	-1	13,263	-0.01%
2023/11/07	1	105.00	24	104.04	105.00	-23	13,107	-0.18%
2023/11/06	1	100.00	5	102.60	101.50	-4	12,926	-0.03%
2023/11/03	11	99.66	8.1	99.87	100.50	2.9	12,866	0.02%
2023/11/02	17	98.87	33	99.21	99.30	-16	12,685	-0.13%
2023/11/01	9	95.87	6	97.45	96.20	3	12,404	0.02%
2023/10/31	19	97.43	6	98.47	97.40	13	12,230	0.11%
2023/10/30	9	97.99	33	97.35	98.50	-24	12,040	-0.20%
2023/10/27	21	94.99	9	94.42	94.10	12	11,889	0.10%
2023/10/26	15	98.15	11	98.30	97.50	4	11,731	0.03%
2023/10/25	3	98.40	5	99.10	99.10	-2	11,706	-0.02%
2023/10/24	56	102.92	16	105.06	101.50	40	11,574	0.35%
2023/10/23	17	105.53	19	106.05	106.00	-2	11,171	-0.02%
2023/10/20	4	103.38	2	104.25	105.00	2	10,962	0.02%
2023/10/19	5	105.80	21.3	104.30	104.00	-16.3	10,690	-0.15%
2023/10/18	50	101.16	28.2	102.39	101.50	21.9	10,203	0.21%
2023/10/17	21	97.54	40	100.92	100.00	-19	9,629	-0.20%
2023/10/16	15	96.09	4	97.13	96.10	11	9,184	0.12%
2023/10/13	14	97.26	12	96.82	96.70	2	9,084	0.02%
2023/10/12	1	91.60	21	92.85	93.60	-20	8,735	-0.23%
2023/10/11	2	93.40	5	93.20	92.20	-3	8,644	-0.03%
2023/10/06	5	93.38	8.1	93.55	93.00	-3.1	8,530	-0.04%
2023/10/05	3	92.17	1	93.60	91.00	2	8,348	0.02%
2023/10/04	12	93.42	10	93.33	92.50	2	8,233	0.02%
2023/10/03	18	92.96	22.2	93.82	92.90	-4.2	7,895	-0.05%
2023/10/02	2	87.15	5.3	86.95	88.40	-3.3	7,471	-0.04%
2023/09/28	5	84.66	4.1	84.66	84.50	0.9	7,488	0.01%
2023/09/27	1	86.00	1	87.10	87.20	0	7,596	0.00%
2023/09/26	1.1	87.64	0	0.00	86.20	1.1	7,780	0.01%
2023/09/25	0	0.00	2.2	89.38	88.70	-2.2	7,815	-0.03%
2023/09/22	3	88.00	1	88.20	89.30	2	7,994	0.03%
2023/09/21	2	87.00	1	86.40	87.60	1	8,294	0.01%
2023/09/20	40	89.54	4	87.68	87.20	36	8,502	0.42%
2023/09/19	1	91.30	26	90.96	90.30	-25	8,469	-0.30%
2023/09/18	13	92.15	0	0.00	91.40	13	8,485	0.15%
2023/09/15	9	93.16	16	92.73	93.40	-7	8,464	-0.08%
2023/09/14	10	91.62	7	91.73	90.80	3	8,253	0.04%
2023/09/13	15	89.41	7	90.50	90.70	8	8,356	0.10%
2023/09/12	20	89.61	41	90.91	90.40	-21	8,732	-0.24%
2023/09/11	8	88.86	8	89.19	88.60	0	8,394	0.00%
2023/09/08	30	87.90	2	87.30	86.90	28	8,411	0.33%
2023/09/07	18	90.06	22	90.48	88.80	-4	8,471	-0.05%
2023/09/06	6	87.75	3	86.90	86.80	3	8,412	0.04%
2023/09/05	1	87.70	4	86.93	87.40	-3	8,433	-0.04%
2023/09/04	7	86.80	1	88.20	86.00	6	8,399	0.07%
2023/09/01	3	87.77	3	88.30	87.90	0	8,392	0.00%
2023/08/31	8	86.04	9	87.57	86.80	-1	8,249	-0.01%
2023/08/30	1	81.10	2	82.35	83.80	-1	7,899	-0.01%
2023/08/28	1	76.10	3	76.00	75.90	-2	8,208	-0.02%
2023/08/25	0	0.00	2	79.20	79.20	-2	8,894	-0.02%
2023/08/24	0	0.00	4	81.28	79.50	-4	8,995	-0.04%
2023/08/23	2	78.00	1	78.30	78.50	1	9,032	0.01%
2023/08/22	0	0.00	1	77.10	77.60	-1	9,032	-0.01%
2023/08/18	2.1	77.01	0	0.00	76.00	2.1	9,059	0.02%
2023/08/14	3.1	73.50	0	0.00	74.30	3.1	9,116	0.03%
2023/08/11	11	77.36	1	77.00	76.00	10	9,085	0.11%
2023/08/09	2	81.00	2	81.00	79.50	0	8,965	0.00%
2023/08/08	1	78.70	1	79.60	78.70	0	8,826	0.00%
2023/08/07	1	79.70	1	80.50	80.50	0	8,819	0.00%
2023/08/04	2	79.05	0	0.00	79.60	2	8,801	0.02%
2023/08/02	1	79.80	0	0.00	80.00	1	8,776	0.01%
2023/08/01	0	0.00	4	83.40	82.60	-4	8,739	-0.05%
2023/07/31	2	84.35	1	84.70	81.90	1	8,707	0.01%
2023/07/28	16	82.32	17.6	83.61	83.70	-1.6	8,634	-0.02%
2023/07/27	1	80.80	0	0.00	81.30	1	8,513	0.01%
2023/07/26	0	0.00	1	77.30	76.80	-1	8,403	-0.01%
2023/07/24	1	78.00	0	0.00	78.60	1	8,446	0.01%
2023/07/21	6.1	79.02	5	79.72	79.80	1.1	8,399	0.01%
2023/07/20	1	81.90	0	0.00	81.00	1	8,360	0.01%
2023/07/19	1	82.50	0	0.00	82.50	1	8,289	0.01%
2023/07/14	0	0.00	1	85.40	85.70	-1	8,239	-0.01%
2023/07/13	0	0.00	1	82.80	83.30	-1	8,238	-0.01%
2023/07/12	1.1	81.61	0	0.00	81.60	1.1	8,206	0.01%
2023/07/11	3	82.87	0	0.00	82.20	3	8,166	0.04%
2023/07/10	1.1	81.84	0	0.00	81.80	1.1	8,154	0.01%
2023/07/07	4	84.18	0	83.50	83.30	4	8,179	0.05%
2023/07/06	12	88.18	5	88.58	87.40	7	8,163	0.09%
2023/07/05	9	90.81	9	91.39	90.40	0	8,074	0.00%
2023/07/04	7	91.41	5	91.76	92.90	2	7,943	0.03%
2023/06/30	8	88.73	4	88.73	89.00	4	7,981	0.05%
2023/06/29	4	91.38	4	92.15	92.30	0	7,891	0.00%
2023/06/28	3	90.68	2	89.70	88.20	1	7,529	0.01%
2023/06/27	1	86.70	1	86.90	86.40	0	7,284	0.00%
2023/06/26	1.1	87.12	3	87.00	86.90	-1.9	7,213	-0.03%
2023/06/21	0	0.00	1	90.80	90.60	-1	7,206	-0.01%
2023/06/20	0.2	90.50	0	91.40	90.40	0.1	7,312	0.00%
2023/06/19	2	92.30	4	93.45	92.50	-2	7,249	-0.03%
2023/06/16	11	92.91	12	93.06	92.10	-1	6,985	-0.01%
2023/06/15	2	87.95	0	0.00	87.80	2	6,376	0.03%
2023/06/14	5	88.26	10	87.98	89.40	-5	6,180	-0.08%
2023/06/13	1	86.70	0	0.00	86.00	1	5,947	0.02%
2023/06/12	0	0.00	2	85.50	85.50	-2	5,805	-0.03%
2023/06/08	2	84.65	0	0.00	84.30	2	5,533	0.04%
2023/06/07	4	84.10	4	84.63	84.00	0	5,479	0.00%
2023/06/06	2	81.35	20	82.08	81.80	-18	5,393	-0.33%
2023/06/05	0	0.00	1	85.00	84.20	-1	5,280	-0.02%
2023/06/02	4	85.40	1	85.60	85.60	3	5,212	0.06%
2023/06/01	17	85.99	7	85.70	85.60	10	5,141	0.19%
2023/05/31	2	84.60	14.2	88.55	89.30	-12.2	4,817	-0.25%
2023/05/30	0	0.00	2	80.25	81.20	-2	4,092	-0.05%
2023/05/29	1	80.30	3	79.67	79.90	-2	3,973	-0.05%
2023/05/24	1	77.50	0	0.00	76.70	1	3,852	0.03%
2023/05/19	8	76.78	0	0.00	76.50	8	3,848	0.21%
2023/05/18	13	76.95	13	77.37	77.40	0	3,838	0.00%
2023/05/17	0	0.00	7	74.76	74.70	-7	3,767	-0.19%
2023/05/16	1	73.80	1	72.70	72.40	0	3,801	0.00%
2023/05/12	0	0.00	4	72.70	72.80	-4	3,803	-0.11%
2023/05/05	0	0.00	1	73.30	73.70	-1	3,804	-0.03%
2023/05/03	0	0.00	1	75.40	75.20	-1	3,838	-0.03%
2023/04/28	2	75.55	1	74.80	75.00	1	3,886	0.03%
2023/04/27	1	73.00	6	73.98	75.00	-5	3,819	-0.13%
2023/04/26	2	70.85	4	71.00	71.20	-2	3,755	-0.05%
2023/04/21	0	73.10	0	0.00	72.70	0	3,741	0.00%
2023/04/19	7	74.14	0	0.00	74.30	7	3,705	0.19%
2023/04/18	3	76.03	0	76.30	76.20	3	3,633	0.08%
2023/04/17	1	78.40	0	0.00	78.30	1	3,583	0.03%
2023/04/14	1	79.40	0	0.00	79.10	1	3,536	0.03%
2023/04/13	5	79.70	1	79.70	79.60	4	3,497	0.11%
2023/04/11	4	82.05	20	82.18	81.30	-16	3,310	-0.48%
2023/04/10	3	78.30	1	77.90	78.10	2	3,139	0.06%
2023/04/07	2	80.75	2	80.30	80.00	0	3,077	0.00%
2023/03/31	8	79.09	16	79.96	79.50	-8	2,864	-0.28%
2023/03/30	2	77.08	3	77.33	76.00	-1	2,577	-0.04%
2023/03/29	0	74.40	0	0.00	74.00	0	2,441	0.00%
2023/03/28	2	75.15	0	0.00	73.70	2	2,425	0.08%
2023/03/27	0	78.00	0	0.00	75.80	0	2,377	0.00%
2023/03/24	2	78.10	3	77.93	78.50	-1	2,305	-0.04%
2023/03/23	2	76.00	2.8	77.00	76.80	-0.8	2,166	-0.04%
2023/03/22	3	72.58	23	72.96	73.30	-20	1,978	-1.01%
2023/03/21	0	0.00	1	70.80	70.60	-1	1,869	-0.05%
2023/03/16	1	67.40	0	0.00	66.70	1	1,806	0.06%
2023/03/15	0	0.00	1	68.10	67.30	-1	1,816	-0.06%
2023/03/13	1	69.30	0	0.00	69.90	1	1,818	0.05%
2023/03/08	0	0.00	1	70.80	71.00	-1	1,771	-0.06%
2023/03/07	0	0.00	1	70.00	70.40	-1	1,759	-0.06%
2023/03/06	0	70.90	0	0.00	70.60	0	1,752	0.00%
2023/03/03	0	0.00	1	68.70	69.30	-1	1,686	-0.06%
2023/03/02	0	0.00	1	68.00	67.90	-1	1,644	-0.06%
2023/02/24	2	67.00	0	0.00	66.30	2	1,620	0.12%
2023/02/22	1.1	67.68	0	0.00	67.10	1.1	1,680	0.06%
2023/02/21	0	0.00	1	69.20	68.20	-1	1,780	-0.06%
2023/02/20	0	0.00	1	69.30	69.70	-1	1,895	-0.05%
2023/02/17	1	69.20	1	68.40	69.20	0	1,918	0.00%
2023/02/15	1	67.90	0	0.00	67.80	1	1,904	0.05%
2023/02/14	1	68.00	5	67.66	68.20	-4	1,842	-0.22%
2023/02/13	0	0.00	1	64.60	64.60	-1	1,772	-0.06%
2023/02/08	4	66.58	0	0.00	66.30	4	1,759	0.23%
2023/02/03	0	0.00	1	66.00	65.90	-1	1,714	-0.06%
2023/02/01	1	64.90	0	0.00	65.00	1	1,717	0.06%
2023/01/30	1	65.40	0	0.00	65.40	1	1,680	0.06%
2023/01/16	0	61.00	0	0.00	62.60	0	1,617	0.00%
2023/01/11	0	0.00	3	63.00	63.40	-3	1,659	-0.18%
2023/01/10	0	0.00	1	62.90	62.70	-1	1,693	-0.06%
2023/01/03	1	57.80	0	0.00	57.80	1	1,719	0.06%
2022/12/23	0	0.00	2	56.85	57.60	-2	1,800	-0.11%
2022/12/20	0	0.00	1	58.10	58.20	-1	1,800	-0.06%
2022/12/19	1	59.10	0	0.00	59.20	1	1,817	0.06%
2022/12/14	1	60.90	0	0.00	60.30	1	1,816	0.06%
2022/12/08	0	0.00	1	59.00	59.00	-1	1,855	-0.05%
2022/12/07	1	60.30	0	0.00	59.00	1	1,858	0.05%
2022/12/05	0	63.30	1	63.70	63.70	-1	1,806	-0.06%
2022/11/29	1.1	61.12	1	61.00	61.40	0.1	1,787	0.00%
2022/11/28	2	62.15	0	0.00	61.80	2	1,775	0.11%
2022/11/25	0	0.00	0	63.00	62.50	0	1,766	0.00%
2022/11/22	0	0.00	3	63.20	62.40	-3	1,746	-0.17%
2022/11/17	4	62.78	19	64.51	64.40	-15	1,650	-0.91%
2022/11/16	34	63.30	25	63.34	63.30	9	1,535	0.59%
2022/11/15	2	60.35	1	60.50	60.40	1	1,402	0.07%
2022/11/11	0	0.00	1	58.30	58.10	-1	1,348	-0.07%
2022/11/10	1	56.30	0	0.00	56.10	1	1,321	0.08%
2022/10/25	0	0.00	1	57.20	56.70	-1	1,322	-0.08%
2022/10/21	2	57.60	1	57.50	57.50	1	1,320	0.08%
2022/10/20	1	58.50	0	0.00	58.10	1	1,309	0.08%
2022/10/19	1	59.20	1	59.30	58.70	0	1,290	0.00%
2022/10/18	3	59.60	4	59.78	59.60	-1	1,267	-0.08%
2022/10/17	1	57.80	2	57.95	58.10	-1	1,237	-0.08%
2022/10/14	1	57.10	1	56.10	56.50	0	1,257	0.00%
2022/10/13	0	0.00	20	55.56	54.50	-20	1,303	-1.53%
2022/10/12	21	56.71	2	54.30	56.80	19	1,290	1.47%
2022/10/11	2	55.80	3	55.63	55.50	-1	1,268	-0.08%
2022/10/06	1	53.20	0	0.00	53.50	1	1,231	0.08%
2022/10/05	0	0.00	1	54.50	53.30	-1	1,241	-0.08%
2022/10/04	1	52.90	1	52.80	53.40	0	1,238	0.00%
2022/09/30	3	50.17	0	0.00	51.90	3	1,261	0.24%
2022/09/29	1	51.90	1	51.50	51.50	0	1,264	0.00%
2022/09/28	0	0.00	1	52.10	50.70	-1	1,274	-0.08%
2022/09/27	1	53.00	0	0.00	53.80	1	1,271	0.08%
2022/09/26	1	54.60	1	54.50	54.00	0	1,272	0.00%
2022/09/20	0	0.00	2	60.60	60.20	-2	1,303	-0.15%
2022/09/19	1	60.00	0	0.00	60.50	1	1,326	0.08%
2022/09/16	0	0.00	0	62.10	61.50	0	1,332	0.00%
2022/09/13	0	0.00	1	60.50	60.50	-1	1,380	-0.07%
2022/09/05	0	0.00	1	59.90	59.60	-1	1,530	-0.07%
2022/09/01	0	0.00	1	60.10	60.00	-1	1,535	-0.07%
2022/08/29	1	60.00	0	0.00	59.50	1	1,567	0.06%
2022/08/26	0	0.00	1	61.90	60.90	-1	1,567	-0.06%
2022/08/25	0	61.00	0	0.00	61.10	0	1,568	0.00%
2022/08/23	1	60.70	0	0.00	60.30	1	1,651	0.06%
2022/08/22	0	0.00	4	61.00	60.80	-4	1,673	-0.24%
2022/08/19	0	0.00	0	61.20	61.40	0	1,667	0.00%
2022/08/18	0	60.00	0	0.00	60.00	0	1,661	0.00%
2022/08/16	0	0.00	1	59.80	60.10	-1	1,654	-0.06%
2022/08/15	0.1	60.00	1	59.70	60.00	-0.9	1,648	-0.06%
2022/08/11	0	0.00	20	58.00	58.50	-20	1,629	-1.23%
2022/08/05	0	0.00	1	58.50	58.40	-1	1,660	-0.06%
2022/08/04	0	0.00	1	56.80	57.40	-1	1,660	-0.06%
2022/07/28	0	0.00	0.1	58.00	57.70	-0.1	1,678	0.00%
2022/07/25	1	59.00	1	59.00	58.90	0	1,681	0.00%
2022/07/22	0.1	59.80	0	0.00	59.70	0.1	1,681	0.01%
2022/07/21	22.1	58.64	1	58.70	59.10	21.1	1,696	1.24%
2022/07/20	5	63.30	6	63.00	62.80	-1	1,656	-0.06%
2022/07/19	2	62.15	0	0.00	62.20	2	1,621	0.12%
2022/07/18	0	0.00	0	62.00	62.00	0	1,627	0.00%
2022/07/15	0	0.00	1	61.50	61.40	-1	1,641	-0.06%
2022/07/14	2	60.50	0	0.00	60.30	2	1,649	0.12%
2022/07/13	0	0.00	0	59.90	59.90	0	1,659	0.00%
2022/07/11	2	59.20	0	0.00	59.60	2	1,691	0.12%
2022/07/08	0	60.00	0	0.00	59.90	0	1,757	0.00%
2022/07/07	0	57.50	1	57.40	58.40	-1	1,770	-0.06%
2022/07/05	1	56.20	1	57.60	57.60	0	1,877	0.00%
2022/07/04	3	57.00	2	57.15	56.70	1	1,876	0.05%
2022/07/01	1	58.50	1	59.00	56.80	0	1,900	0.00%
2022/06/30	1	60.50	0	0.00	60.10	1	1,886	0.05%
2022/06/27	0.1	63.30	0	0.00	63.30	0.1	1,906	0.00%
2022/06/24	0	0.00	16	60.90	60.60	-16	1,908	-0.84%
2022/06/23	19	59.99	0	0.00	60.00	19	1,937	0.98%
2022/06/21	5	64.04	0	0.00	64.00	5	2,001	0.25%
2022/06/20	5	65.36	2	65.20	63.60	3	2,022	0.15%
2022/06/16	5	70.20	0	0.00	69.70	5	1,997	0.25%
2022/06/15	0	70.30	3	71.03	71.60	-3	2,020	-0.15%
2022/06/14	1	70.90	0	0.00	70.80	1	2,031	0.05%
2022/06/13	0	0.00	3	70.70	70.80	-3	2,158	-0.14%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/09	1	73.20	1	72.80	72.60	0	2,283	0.00%
2022/06/08	0	73.50	0	0.00	72.60	0	2,304	0.00%
2022/06/07	0	74.20	4	73.70	73.50	-4	2,342	-0.17%
2022/06/02	0	0.00	1	75.20	75.00	-1	2,519	-0.04%
2022/06/01	2	75.90	15	76.00	75.90	-13	2,666	-0.49%
2022/05/31	7	75.06	3	74.31	75.90	4	2,807	0.14%
2022/05/27	5	72.20	0	0.00	71.90	5	3,234	0.15%
2022/05/26	10	72.50	1	72.30	71.60	9	3,333	0.27%
2022/05/24	0	0.00	11	71.80	71.50	-11	3,930	-0.28%
2022/05/23	2	72.45	1	72.90	72.00	1	4,222	0.02%
2022/05/20	2	72.30	20	72.60	72.30	-18	4,774	-0.38%
2022/05/19	1	72.00	0	0.00	73.00	1	5,480	0.02%
2022/05/18	0	0.00	1	73.20	73.20	-1	6,231	-0.02%
2022/05/16	0	0.00	1	71.00	70.60	-1	6,804	-0.01%
2022/05/11	1	70.80	10	70.68	70.70	-9	6,929	-0.13%
2022/05/10	1	69.50	0	0.00	71.10	1	7,112	0.01%
2022/05/09	0	0.00	1	70.50	69.90	-1	7,122	-0.01%
2022/05/06	1	72.30	2	71.95	72.50	-1	7,127	-0.01%
2022/05/05	0	73.20	3	73.13	73.00	-3	7,140	-0.04%
2022/05/04	0	0.00	1	72.20	71.90	-1	7,148	-0.01%
2022/05/03	1	71.10	0	0.00	71.90	1	7,163	0.01%
2022/04/29	0	0.00	3	71.40	70.60	-3	7,191	-0.04%
2022/04/28	2	69.50	0	0.00	69.90	2	7,213	0.03%
2022/04/27	2	69.45	1	69.50	70.00	1	7,222	0.01%
2022/04/26	0	0.00	1	71.90	71.90	-1	7,202	-0.01%
2022/04/25	3.1	71.62	2	71.75	71.70	1.1	7,203	0.02%
2022/04/22	2	74.40	0	0.00	74.40	2	7,188	0.03%
2022/04/21	11.2	75.33	0	0.00	75.30	11.2	7,216	0.15%
2022/04/20	1	73.40	2	73.60	73.60	-1	7,218	-0.01%
2022/04/19	0	72.30	0	0.00	72.00	0	7,198	0.00%
2022/04/18	1	72.79	3	72.00	71.80	-2	7,199	-0.03%
2022/04/15	3.1	73.70	0	0.00	73.20	3.1	7,208	0.04%
2022/04/14	6	74.83	4	74.70	74.50	2	7,228	0.03%
2022/04/12	1.1	78.55	26	76.98	76.80	-24.9	7,205	-0.35%
2022/04/11	8	80.58	21	80.22	79.20	-13	7,203	-0.18%
2022/04/08	0	0.00	4	84.50	84.50	-4	7,163	-0.06%
2022/04/07	18	85.20	5	87.40	84.50	13	7,427	0.18%
2022/04/06	2	84.30	0	0.00	87.10	2	7,467	0.03%
2022/04/01	12	84.12	0	0.00	85.40	12	7,476	0.16%
2022/03/31	2.1	84.64	0	0.00	84.50	2.1	7,511	0.03%
2022/03/30	0	0.00	1	84.00	84.60	-1	7,549	-0.01%
2022/03/28	0	0.00	1	84.60	84.60	-1	7,748	-0.01%
2022/03/25	10.1	84.90	3	85.43	84.60	7.1	7,780	0.09%
2022/03/24	2	86.20	5	86.34	86.20	-3	7,731	-0.04%
2022/03/23	0	88.50	1	88.60	88.10	-1	7,743	-0.01%
2022/03/22	8	87.78	0	0.00	88.00	8	7,775	0.10%
2022/03/17	2	86.51	2.1	87.18	88.00	0	7,914	0.00%
2022/03/16	5.2	85.77	2	83.95	84.10	3.2	7,882	0.04%
2022/03/15	1	86.00	0	0.00	85.10	1	7,841	0.01%
2022/03/14	1	88.20	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	90.60	0	0.00	89.40	1	7,995	0.01%
2022/03/10	6	91.13	4	91.03	90.90	2	8,219	0.02%
2022/03/09	2	89.25	0	0.00	88.90	2	8,380	0.02%
2022/03/08	10	89.90	7	89.36	88.60	3	8,716	0.03%
2022/03/07	5	90.00	5	91.00	90.50	0	8,633	0.00%
2022/03/04	30	97.33	2	96.20	94.80	28	8,523	0.33%
2022/03/03	7	98.94	6	99.23	97.60	1	8,465	0.01%
2022/03/02	5	95.64	10	96.31	97.40	-5	8,222	-0.06%
2022/03/01	3	95.60	2	96.20	95.90	1	8,276	0.01%
2022/02/25	14	94.48	8	95.14	92.90	6	8,347	0.07%
2022/02/24	10	95.40	8	93.98	92.30	2	9,000	0.02%
2022/02/23	6.1	97.86	21	97.88	99.50	-14.9	9,172	-0.16%
2022/02/22	12	97.13	10.2	97.23	96.40	1.8	9,004	0.02%
2022/02/21	6.1	99.13	18	99.43	96.50	-11.9	8,632	-0.14%
2022/02/18	12.1	95.56	29	95.92	99.00	-17	8,050	-0.21%
2022/02/17	8	92.01	12	92.61	91.30	-4	7,466	-0.05%
2022/02/16	6	90.97	1	91.50	91.10	5	7,066	0.07%
2022/02/15	1	89.60	2	89.25	88.60	-1	6,951	-0.01%
2022/02/11	4	90.40	0	0.00	90.40	4	7,188	0.06%
2022/02/10	0	0.00	18	90.19	91.10	-18	7,243	-0.25%
2022/02/09	0	0.00	1	87.40	87.50	-1	7,122	-0.01%
2022/02/07	1	86.00	1	84.50	86.20	0	7,231	0.00%
2022/01/25	0	82.90	0	0.00	83.10	0	7,448	0.00%
2022/01/24	0	80.20	0	0.00	82.30	0	7,472	0.00%
2022/01/21	1	83.20	0	0.00	82.50	1	7,481	0.01%
2022/01/20	5.2	84.91	3	85.60	84.60	2.2	7,515	0.03%
2022/01/19	15	85.80	2	85.90	85.50	13	7,561	0.17%
2022/01/18	0	0.00	2	86.60	86.30	-2	7,611	-0.03%
2022/01/14	9.2	85.12	10	85.26	85.20	-0.8	7,699	-0.01%
2022/01/13	2.2	87.53	1	88.10	87.50	1.2	7,735	0.01%
2022/01/11	2	87.10	0	0.00	87.20	2	7,782	0.03%
2022/01/07	1	87.40	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0	0.00	11	88.80	88.60	-11	7,784	-0.14%
2022/01/05	2	88.50	0	0.00	88.80	2	7,829	0.03%
2022/01/04	3	90.50	0	0.00	90.00	3	7,859	0.04%
2022/01/03	7	92.06	1	91.00	90.70	6	7,850	0.08%
2021/12/30	6	93.20	11.1	93.71	92.30	-5.1	7,850	-0.06%
2021/12/29	6.1	91.42	3	91.67	92.20	3.1	7,623	0.04%
2021/12/28	2	91.65	1	91.10	90.80	1	7,647	0.01%
2021/12/27	1	90.70	2	91.45	91.40	-1	7,735	-0.01%
2021/12/24	4	90.68	0	0.00	90.50	4	7,746	0.05%
2021/12/23	2	91.05	1	91.20	91.20	1	7,729	0.01%
2021/12/22	7	92.23	8	91.71	90.80	-1	7,722	-0.01%
2021/12/21	5	90.50	0	0.00	89.90	5	7,577	0.07%
2021/12/17	10	89.24	2	90.00	88.70	8	7,532	0.11%
2021/12/16	5	90.70	3	92.30	90.60	2	7,493	0.03%
2021/12/15	3	91.00	7	90.76	91.50	-4	7,462	-0.05%
2021/12/14	28	91.11	25	90.10	89.90	3	7,493	0.04%
2021/12/13	1	91.90	1.5	90.21	92.50	-0.5	7,481	-0.01%
2021/12/10	2	90.20	0	0.00	89.70	2	7,416	0.03%
2021/12/09	2	91.10	0	0.00	90.20	2	7,403	0.03%
2021/12/08	3	93.60	1	94.10	92.80	2	7,361	0.03%
2021/12/07	1	93.20	2	93.85	92.80	-1	7,303	-0.01%
2021/12/06	4.1	94.11	5	93.32	92.20	-0.9	7,190	-0.01%
2021/12/03	2.5	91.08	6	91.68	93.00	-3.5	7,046	-0.05%
2021/12/02	4	90.63	22	90.60	89.40	-18	6,963	-0.26%
2021/12/01	1	85.60	1	85.60	86.70	0	6,686	0.00%
2021/11/30	4	86.60	1.4	86.16	86.10	2.6	6,719	0.04%
2021/11/29	1	83.90	9	83.41	84.80	-8	6,857	-0.12%
2021/11/26	1	87.40	12	86.21	86.10	-11	6,968	-0.16%
2021/11/25	9	89.89	1	91.00	88.90	8	6,921	0.12%
2021/11/24	3.4	92.18	4	91.95	92.90	-0.6	6,804	-0.01%
2021/11/23	41.1	94.63	14	94.29	91.80	27.1	6,712	0.40%
2021/11/22	1	91.30	35	92.09	94.00	-34	5,995	-0.57%
2021/11/19	5	86.20	11	86.73	85.50	-6	5,554	-0.11%
2021/11/18	9	87.42	26.1	87.84	88.50	-17.1	5,632	-0.30%
2021/11/17	3	85.50	5.3	85.37	86.80	-2.3	5,574	-0.04%
2021/11/16	6	84.48	1.7	85.46	84.10	4.3	5,597	0.08%
2021/11/15	1	81.00	2	81.70	82.00	-1	5,590	-0.02%
2021/11/12	2	81.10	0	0.00	80.70	2	5,813	0.03%
2021/11/11	3	80.87	5	80.96	80.70	-2	6,027	-0.03%
2021/11/10	7.1	80.62	4	80.58	81.30	3.1	6,310	0.05%
2021/11/09	17	86.10	2	86.30	86.10	15	6,547	0.23%
2021/11/08	16.1	85.01	10	85.00	85.20	6.1	6,623	0.09%
2021/11/05	1	84.30	0	0.00	83.80	1	6,975	0.01%
2021/11/04	8	85.93	12	86.06	85.40	-4	7,119	-0.06%
2021/11/03	6	86.25	11	85.24	86.80	-5	7,183	-0.07%
2021/11/02	13	84.49	0	0.00	81.90	13	7,209	0.18%
2021/11/01	1	84.10	0	0.00	83.80	1	7,864	0.01%
2021/10/29	0	83.70	4	83.40	83.00	-4	8,009	-0.05%
2021/10/28	2	83.60	4	83.33	83.80	-2	8,052	-0.02%
2021/10/27	3	82.67	14	82.34	82.70	-11	8,166	-0.13%
2021/10/26	3	81.60	3	82.40	80.80	0	8,183	0.00%
2021/10/25	3	81.53	2.2	81.73	82.10	0.8	8,216	0.01%
2021/10/22	1.2	80.61	3	81.70	81.60	-1.8	8,440	-0.02%
2021/10/21	0	0.00	3.5	81.30	79.60	-3.5	8,607	-0.04%
2021/10/20	0	0.00	1	79.90	79.70	-1	8,725	-0.01%
2021/10/19	0	0.00	7.3	78.86	78.90	-7.3	9,011	-0.08%
2021/10/18	0	0.00	2	77.50	77.50	-2	9,426	-0.02%
2021/10/15	0.1	78.40	8	77.19	77.30	-7.9	9,732	-0.08%
2021/10/13	4	75.33	0.3	76.60	74.80	3.7	10,017	0.04%
2021/10/12	3	80.30	2	80.05	78.20	1	10,175	0.01%
2021/10/06	6	77.27	4	78.30	77.10	2	10,983	0.02%
2021/10/05	0	0.00	3	76.87	78.20	-3	11,295	-0.03%
2021/10/04	1	77.50	5	75.40	74.20	-4	11,500	-0.03%
2021/10/01	8	78.25	0	0.00	77.70	8	11,719	0.07%
2021/09/29	10	80.41	0	0.00	80.10	10	13,629	0.07%
2021/09/27	0	0.00	1	83.50	83.90	-1	14,240	-0.01%
2021/09/24	1	83.90	0	0.00	83.10	1	14,706	0.01%
2021/09/22	2	82.00	0	0.00	82.20	2	16,067	0.01%
2021/09/17	0.2	82.40	0	0.00	84.60	0.2	17,122	0.00%
2021/09/16	15	82.48	0	0.00	82.00	15	17,581	0.09%
2021/09/15	2.2	83.66	1	83.90	83.60	1.2	17,732	0.01%
2021/09/14	1	85.40	3	86.00	85.10	-2	18,149	-0.01%
2021/09/13	1	87.40	2	86.55	85.70	-1	18,268	-0.01%
2021/09/10	1	87.30	0	0.00	87.30	1	18,417	0.01%
2021/09/08	0	0.00	4	84.60	84.00	-4	18,513	-0.02%
2021/09/07	8	84.24	0	0.00	83.90	8	18,598	0.04%
2021/09/06	6	87.43	2	87.50	85.90	4	18,756	0.02%
2021/09/03	1	89.00	0	0.00	88.90	1	18,862	0.01%
2021/09/02	2	90.65	2	92.10	89.30	0	18,925	0.00%
2021/09/01	5	90.54	11	89.66	91.70	-6	18,883	-0.03%
2021/08/31	1.2	87.89	0	0.00	87.80	1.2	18,824	0.01%
2021/08/30	5	87.90	5	88.52	87.60	0	18,995	0.00%
2021/08/27	1	88.00	2	88.55	88.30	-1	19,293	-0.01%
2021/08/26	7	89.19	6	88.42	88.30	1	19,414	0.01%
2021/08/25	6	89.20	2	88.95	89.20	4	19,628	0.02%
2021/08/24	15.1	88.82	3	89.20	88.00	12.1	20,161	0.06%
2021/08/23	3	90.43	2	90.60	91.30	1	20,234	0.00%
2021/08/20	2.1	89.04	2	88.80	88.40	0.1	20,512	0.00%
2021/08/19	11	91.16	8	91.53	89.10	3	20,767	0.01%
2021/08/18	29	93.25	66	88.61	93.90	-37	21,357	-0.17%
2021/08/17	57	89.01	45	88.95	87.50	12	21,851	0.05%
2021/08/16	16	89.99	12	90.33	90.00	4	22,124	0.02%
2021/08/13	5.2	90.51	5	91.26	88.70	0.2	22,087	0.00%
2021/08/12	18	98.19	2	97.80	97.40	16	21,933	0.07%
2021/08/11	8	99.65	2	99.35	99.40	6	22,359	0.03%
2021/08/10	3	106.83	21	106.57	106.00	-18	22,218	-0.08%
2021/08/09	7	113.36	7	113.43	110.50	0	22,524	0.00%
2021/08/06	12	119.00	3	119.17	117.50	9	22,912	0.04%
2021/08/05	30	123.05	30	123.45	119.00	0	23,304	0.00%
2021/08/04	3	117.17	9	116.89	119.00	-6	23,153	-0.03%
2021/08/03	3	114.17	0	0.00	115.00	3	23,457	0.01%
2021/08/02	5	113.50	6.1	114.67	115.50	-1.1	24,052	0.00%
2021/07/30	13	109.88	1	111.50	109.00	12	24,523	0.05%
2021/07/29	4	110.38	1	110.00	111.50	3	25,113	0.01%
2021/07/28	19	108.87	3	109.67	108.00	16	25,710	0.06%
2021/07/27	16	116.50	4	120.00	115.00	12	26,625	0.05%
2021/07/26	0	0.00	5	119.50	121.00	-5	27,900	-0.02%
2021/07/23	12	117.46	1	117.00	117.00	11	28,578	0.04%
2021/07/22	11	119.77	21	118.88	120.00	-10	28,908	-0.03%
2021/07/21	18	112.67	3	114.33	111.50	15	29,083	0.05%
2021/07/20	2	117.25	4	117.00	115.50	-2	29,793	-0.01%
2021/07/19	3	118.00	2	118.00	118.00	1	30,267	0.00%
2021/07/16	7	120.71	5	121.80	120.00	2	31,287	0.01%
2021/07/15	2	118.00	2	119.25	119.50	0	32,162	0.00%
2021/07/14	14	120.07	49	122.56	118.50	-35	32,502	-0.11%
2021/07/13	24	122.27	15.1	124.64	118.00	8.9	32,438	0.03%
2021/07/12	36	124.85	10	123.70	122.00	26	32,200	0.08%
2021/07/09	6	122.92	7	123.14	123.00	-1	31,895	0.00%
2021/07/08	4	125.50	3	125.17	126.00	1	31,793	0.00%
2021/07/07	33	125.97	30	126.30	125.50	3	31,619	0.01%
2021/07/06	41	124.98	19	125.29	124.50	22	30,890	0.07%
2021/07/05	1	123.00	5.4	123.00	123.00	-4.4	29,864	-0.01%
2021/07/02	6.1	108.13	6	110.92	112.00	0.1	29,796	0.00%
2021/07/01	10	108.30	15	108.10	106.50	-5	29,695	-0.02%
2021/06/30	9	109.28	8.8	109.65	111.50	0.2	29,394	0.00%
2021/06/29	32	111.86	9.2	112.56	109.50	22.8	29,078	0.08%
2021/06/28	10	108.60	40.1	107.65	110.50	-30.1	28,318	-0.11%
2021/06/25	20	101.68	28	101.91	101.00	-8	27,372	-0.03%
2021/06/24	6	98.77	3	99.03	98.60	3	27,047	0.01%
2021/06/23	16	99.98	17	100.02	100.50	-1	26,874	0.00%
2021/06/22	4.2	95.10	13	96.44	94.00	-8.8	26,459	-0.03%
2021/06/21	14	97.46	11	97.12	96.30	3	26,334	0.01%
2021/06/18	6	100.73	0	0.00	100.00	6	26,205	0.02%
2021/06/17	5	99.26	8	99.91	101.50	-3	26,145	-0.01%
2021/06/16	4	99.40	6	100.05	99.00	-2	26,121	-0.01%
2021/06/15	11	101.02	11	100.23	102.00	0	26,036	0.00%
2021/06/11	8.2	98.18	6	98.42	97.70	2.2	25,849	0.01%
2021/06/10	4	100.23	1	100.50	99.50	3	25,768	0.01%
2021/06/09	1	98.50	4	99.65	100.00	-3	25,680	-0.01%
2021/06/08	6	99.23	7	99.86	99.60	-1	25,628	0.00%
2021/06/07	10.1	99.51	5	99.54	99.60	5.1	25,567	0.02%
2021/06/04	17	104.41	13	103.38	102.00	4	25,445	0.02%
2021/06/03	2	101.73	6	100.48	101.50	-4	25,198	-0.02%
2021/06/02	9	101.34	16	104.49	100.50	-7	25,134	-0.03%
2021/06/01	30	106.20	18	107.36	105.00	12	24,904	0.05%
2021/05/31	2	101.75	3	102.83	102.50	-1	24,371	0.00%
2021/05/28	20	102.55	7	103.07	101.00	13	24,291	0.05%
2021/05/27	6	99.62	13.2	101.05	98.80	-7.2	24,169	-0.03%
2021/05/26	29	101.04	30	100.82	98.20	-1	23,954	0.00%
2021/05/25	21	97.50	39	99.54	102.00	-18	23,566	-0.08%
2021/05/24	8	91.89	16	89.66	93.00	-8	23,702	-0.03%
2021/05/21	7	86.80	5.2	87.32	87.50	1.8	23,717	0.01%
2021/05/20	22	85.69	2	87.25	85.50	20	23,725	0.08%
2021/05/19	7	88.83	13.1	89.27	89.60	-6.1	23,864	-0.03%
2021/05/18	10	84.42	10	82.91	85.30	0	23,558	0.00%
2021/05/17	19.6	79.77	20.2	80.20	77.60	-0.6	23,441	0.00%
2021/05/14	24	87.18	13.1	87.39	86.00	10.9	22,999	0.05%
2021/05/13	17	86.32	14.2	85.86	84.10	2.8	22,681	0.01%
2021/05/12	9.7	87.69	24.5	87.39	86.50	-14.8	22,141	-0.07%
2021/05/11	17.4	97.90	8	96.48	95.90	9.4	21,576	0.04%
2021/05/10	34	111.24	26.1	112.24	106.50	8	21,130	0.04%
2021/05/07	13	108.04	17	108.29	111.50	-4	20,493	-0.02%
2021/05/06	35	104.80	32.2	104.48	103.00	2.8	19,876	0.01%
2021/05/05	14.1	108.50	9.1	109.30	102.50	5	19,284	0.03%
2021/05/04	55.4	117.93	75.1	115.85	113.00	-19.7	18,703	-0.11%
2021/05/03	49.5	123.39	31	124.74	121.00	18.5	17,606	0.11%
2021/04/29	21	115.48	27.2	114.83	121.00	-6.2	16,150	-0.04%
2021/04/28	20.2	113.26	21	114.40	110.00	-0.8	15,344	-0.01%
2021/04/27	43	111.92	31	112.95	109.50	12	14,764	0.08%
2021/04/26	58	109.94	28.6	110.59	113.50	29.4	14,185	0.21%
2021/04/23	15	101.10	45	99.90	103.50	-30	13,245	-0.23%
2021/04/22	38.1	97.65	19	98.42	94.50	19.1	12,648	0.15%
2021/04/21	22.2	94.43	33	94.00	99.10	-10.8	11,610	-0.09%
2021/04/20	19.3	89.84	41	90.11	90.10	-21.8	10,594	-0.21%
2021/04/19	62	87.89	98	87.32	88.30	-36	10,250	-0.35%
2021/04/16	2	84.35	17	86.02	86.70	-15	10,423	-0.14%
2021/04/15	3	82.50	1	83.00	83.50	2	10,278	0.02%
2021/04/14	9	82.49	2	83.05	81.80	7	10,284	0.07%
2021/04/13	8	86.45	7	86.79	84.30	1	10,193	0.01%
2021/04/12	17	86.39	8	85.50	85.30	9	10,101	0.09%
2021/04/09	5	86.30	0	0.00	85.90	5	10,100	0.05%
2021/04/08	10	85.51	3	85.33	85.30	7	10,032	0.07%
2021/04/07	20	87.49	3	89.00	87.00	17	9,930	0.17%
2021/04/06	25	87.54	31	87.09	87.10	-6	9,735	-0.06%
2021/04/01	31	85.87	19	86.43	85.90	12	9,868	0.12%
2021/03/31	10	85.67	12	86.20	85.80	-2	9,824	-0.02%
2021/03/30	4	84.95	19	84.85	85.00	-15	9,816	-0.15%
2021/03/29	10	83.60	27	84.77	84.80	-17	9,775	-0.17%
2021/03/26	0	0.00	1	81.00	81.60	-1	9,679	-0.01%
2021/03/25	6	80.78	0	0.00	80.40	6	9,733	0.06%
2021/03/24	2	80.40	1	80.20	80.40	1	9,763	0.01%
2021/03/23	8	80.61	0	0.00	80.30	8	9,824	0.08%
2021/03/22	2	81.00	0	0.00	81.00	2	9,870	0.02%
2021/03/19	9	81.50	1	81.40	81.20	8	10,119	0.08%
2021/03/18	10	83.06	28	83.23	82.70	-18	10,185	-0.18%
2021/03/17	10	82.90	6	82.77	82.30	4	10,369	0.04%
2021/03/16	13	82.95	15	83.21	83.10	-2	10,539	-0.02%
2021/03/15	5	81.48	15	81.40	81.30	-10	10,764	-0.09%
2021/03/12	6	82.03	5.1	83.04	82.00	1	10,952	0.01%
2021/03/11	6	82.32	16	81.98	82.50	-10	11,268	-0.09%
2021/03/10	9	81.72	5	81.36	80.70	4	11,828	0.03%
2021/03/09	0	0.00	2	79.80	81.50	-2	12,144	-0.02%
2021/03/08	18	81.22	16	81.56	79.80	2	13,341	0.01%
2021/03/05	5	79.18	3	80.20	79.00	2	13,843	0.01%
2021/03/04	17	81.02	11	81.57	80.30	6	13,814	0.04%
2021/03/03	7	81.79	0	0.00	82.00	7	13,763	0.05%
2021/03/02	25	83.72	72	83.99	83.50	-47	13,673	-0.34%
2021/02/26	10	86.45	14	86.27	86.30	-4	13,470	-0.03%
2021/02/25	17	87.06	29	87.40	86.10	-12	13,406	-0.09%
2021/02/24	17	88.82	25	89.01	87.80	-8	13,151	-0.06%
2021/02/23	30	86.34	21	82.38	86.70	9	12,341	0.07%
2021/02/22	21.1	82.43	22	82.83	82.00	-1	11,843	-0.01%
2021/02/19	37	79.79	29	80.32	79.60	8	11,600	0.07%
2021/02/18	32	77.28	20	76.76	77.50	12	11,299	0.11%
2021/02/17	1	73.90	3	74.50	75.20	-2	11,009	-0.02%
2021/02/04	8	73.15	8	73.48	73.00	0	10,839	0.00%
2021/02/02	0	0.00	5	71.40	71.30	-5	10,735	-0.05%
2021/02/01	0	0.00	3	69.50	71.20	-3	10,758	-0.03%
2021/01/29	0	0.00	0.5	70.50	69.50	-0.5	10,757	0.00%
2021/01/28	30.2	70.48	2	70.40	70.10	28.2	10,723	0.26%
2021/01/27	26	72.19	43	72.00	71.70	-17	10,696	-0.16%
2021/01/26	32.3	72.41	17	72.24	72.40	15.3	10,631	0.14%
2021/01/25	16	71.23	7	71.50	72.30	9	10,523	0.09%
2021/01/22	1	69.50	2	69.90	70.80	-1	10,449	-0.01%
2021/01/21	7	69.86	2	69.50	69.00	5	10,419	0.05%
2021/01/20	4	69.50	0	0.00	69.00	4	10,366	0.04%
2021/01/15	0	0.00	4	74.45	72.80	-4	10,178	-0.04%
2021/01/14	15	75.04	8	74.96	75.00	7	10,086	0.07%
2021/01/13	0	0.00	5	74.60	74.40	-5	9,993	-0.05%
2021/01/12	18	74.46	22	75.27	74.00	-4	9,929	-0.04%
2021/01/11	23	75.26	21	76.75	75.20	2	9,768	0.02%
2021/01/08	0	0.00	6	72.25	72.30	-6	9,356	-0.06%
2021/01/07	2	71.60	0	0.00	71.80	2	9,348	0.02%
2021/01/06	2	71.85	3	70.97	70.90	-1	9,419	-0.01%
2021/01/05	2	72.80	16	72.68	72.00	-14	9,347	-0.15%
2021/01/04	0	0.00	13	72.45	72.80	-13	9,352	-0.14%
2020/12/31	11	73.13	12	73.63	73.00	-1	9,327	-0.01%
2020/12/30	14	73.35	6	74.02	73.60	8	9,341	0.09%
2020/12/29	16	74.16	10	75.41	73.70	6	9,427	0.06%
2020/12/28	24	75.53	25	75.26	75.40	-1	9,278	-0.01%
2020/12/25	19	73.56	11	73.87	73.30	8	8,960	0.09%
2020/12/24	8	73.16	17	72.92	73.30	-9	8,889	-0.10%
2020/12/23	0	0.00	6	70.87	72.10	-6	8,725	-0.07%
2020/12/22	8	70.46	1	68.90	68.90	7	8,637	0.08%
2020/12/21	9	70.47	3.1	71.31	71.20	6	8,554	0.07%
2020/12/18	1	70.50	0	0.00	70.50	1	8,478	0.01%
2020/12/17	1	72.20	11	71.75	71.70	-10	8,411	-0.12%
2020/12/16	1	71.20	0	0.00	71.10	1	8,352	0.01%
2020/12/15	5	71.50	3	70.60	69.70	2	8,300	0.02%
2020/12/14	13	75.03	6	75.70	74.90	7	8,106	0.09%
2020/12/11	17	74.81	9	75.47	75.10	8	8,011	0.10%
2020/12/10	35	75.23	19	76.59	74.70	16	7,749	0.21%
2020/12/09	30	76.46	24	76.97	76.30	6	7,503	0.08%
2020/12/08	26	74.22	11	74.48	75.00	15	7,138	0.21%
2020/12/07	5	74.50	84	75.16	74.50	-79	6,914	-1.14%
2020/12/04	41	75.29	23	75.17	74.30	18	6,522	0.28%
2020/12/03	25.1	72.30	24	71.95	72.20	1.1	5,881	0.02%
2020/12/02	95	71.65	173	71.71	72.70	-78	5,464	-1.43%	大賣/
2020/12/01	87	65.70	40	65.05	67.10	47	4,158	1.13%
2020/11/30	9	61.77	7	61.61	61.00	2	3,549	0.06%
2020/11/27	14	61.52	16	61.70	61.40	-2	3,496	-0.06%
2020/11/26	6	61.22	36	60.73	61.30	-30	3,410	-0.88%
2020/11/25	23	59.60	5	60.86	59.40	18	3,310	0.54%
2020/11/24	13	61.09	42	61.89	60.50	-29	3,242	-0.89%
2020/11/23	3	61.10	31	60.79	61.00	-28	3,131	-0.89%
2020/11/20	9	59.68	22	60.39	59.70	-13	3,028	-0.43%
2020/11/19	0	0.00	3	59.50	59.40	-3	2,970	-0.10%
2020/11/18	3	59.43	1	59.70	59.20	2	2,950	0.07%
2020/11/17	15	59.62	22	59.68	59.50	-7	2,927	-0.24%
2020/11/13	1	58.10	2	58.30	58.20	-1	2,923	-0.03%
2020/11/12	11	57.90	0	0.00	57.80	11	2,931	0.38%
2020/11/11	6	57.93	1	58.70	57.70	5	2,978	0.17%
2020/11/10	18	58.86	38	59.02	58.60	-20	2,951	-0.68%
2020/11/09	9	58.56	5	58.40	58.60	4	2,893	0.14%
2020/11/06	30	57.94	105	57.13	58.00	-75	2,928	-2.56%	大賣/
2020/11/05	0	0.00	1	56.40	56.40	-1	2,904	-0.03%
2020/11/04	20	55.80	0	0.00	56.00	20	2,936	0.68%
2020/11/03	1	56.00	0	0.00	56.20	1	2,948	0.03%
2020/10/30	12	55.08	0	0.00	55.00	12	3,009	0.40%
2020/10/28	11	56.16	2	56.40	56.00	9	3,170	0.28%
2020/10/27	1	57.00	2	57.20	56.90	-1	3,231	-0.03%
2020/10/26	0	0.00	5	58.30	57.50	-5	3,242	-0.15%
2020/10/21	7	57.74	0	0.00	57.60	7	3,376	0.21%
2020/10/20	1	58.20	1	58.50	58.50	0	3,452	0.00%
2020/10/19	6	58.27	3	57.70	58.40	3	3,521	0.09%
2020/10/15	4	58.10	0	0.00	57.80	4	3,566	0.11%
2020/10/14	7	59.34	4	60.15	59.30	3	3,564	0.08%
2020/10/13	9	58.56	15	58.43	59.20	-6	3,506	-0.17%
2020/10/12	91	58.84	0	0.00	59.10	91	3,571	2.55%
2020/10/08	0	0.00	11	59.30	58.40	-11	3,692	-0.30%
2020/10/07	11	58.44	28	58.03	58.40	-17	3,725	-0.46%
2020/10/06	5	57.60	0	0.00	58.00	5	3,742	0.13%
2020/09/29	2	54.80	5	54.70	54.60	-3	3,940	-0.08%
2020/09/28	20	54.50	0	0.00	53.70	20	4,113	0.49%
2020/09/25	0	0.00	18	52.20	52.90	-18	4,194	-0.43%
2020/09/24	3	54.20	0	0.00	53.90	3	4,291	0.07%
2020/09/22	4	56.08	5	56.10	56.10	-1	4,527	-0.02%
2020/09/21	1	56.80	20	56.65	56.80	-19	4,535	-0.42%
2020/09/18	9	56.64	3	57.30	56.80	6	4,533	0.13%
2020/09/17	0	0.00	18	55.82	56.50	-18	4,496	-0.40%
2020/09/16	0	0.00	2	55.60	55.00	-2	4,420	-0.05%
2020/09/15	0	0.00	5	55.00	54.90	-5	4,397	-0.11%
2020/09/14	0	0.00	8	54.30	54.40	-8	4,406	-0.18%
2020/09/09	5	53.70	0	0.00	53.70	5	4,490	0.11%
2020/09/08	5	53.60	0	0.00	53.60	5	4,520	0.11%
2020/09/07	20	54.65	6	54.95	54.10	14	4,602	0.30%
2020/09/04	2	54.00	5	54.50	54.50	-3	4,711	-0.06%
2020/09/03	7	54.07	6	54.18	54.10	1	4,775	0.02%
2020/09/02	0	0.00	16	53.63	53.50	-16	5,075	-0.32%
2020/08/28	0	0.00	8	52.68	52.30	-8	5,587	-0.14%
2020/08/27	5	53.10	2	53.80	53.10	3	5,621	0.05%
2020/08/26	3	53.23	5	53.20	52.90	-2	5,638	-0.04%
2020/08/25	12	52.78	12	52.84	53.20	0	5,665	0.00%
2020/08/24	2	51.40	0	0.00	51.70	2	5,683	0.04%
2020/08/21	1	51.20	2	50.90	51.00	-1	5,746	-0.02%
2020/08/20	11	50.57	3	51.53	50.70	8	5,776	0.14%
2020/08/19	4	54.45	4	53.98	53.70	0	5,740	0.00%
2020/08/18	10	56.00	1	55.90	55.90	9	5,714	0.16%
2020/08/17	1	56.80	15	56.92	56.60	-14	6,043	-0.23%
2020/08/13	11	55.69	1	55.50	55.70	10	6,023	0.17%
2020/08/12	19	56.12	2	55.90	56.50	17	6,058	0.28%
2020/08/11	2	57.40	1	57.50	57.50	1	6,016	0.02%
2020/08/10	0	0.00	1	57.40	57.30	-1	6,100	-0.02%
2020/08/07	9	58.27	1	58.40	58.20	8	6,135	0.13%
2020/08/06	16	59.09	9	59.90	58.90	7	6,229	0.11%
2020/08/05	17	58.21	0	0.00	59.30	17	6,444	0.26%
2020/08/04	34	58.26	14	58.00	58.30	20	6,571	0.30%
2020/08/03	2	61.50	2	60.30	60.30	0	6,585	0.00%
2020/07/31	5	60.80	19	60.09	60.80	-14	6,608	-0.21%
2020/07/30	10	58.80	17	59.06	59.40	-7	6,614	-0.11%
2020/07/29	5	57.90	6	57.80	58.20	-1	6,730	-0.01%
2020/07/28	22	58.11	0	0.00	56.70	22	6,793	0.32%
2020/07/27	10	59.40	5	59.20	59.40	5	6,883	0.07%
2020/07/24	18	60.83	10	61.15	60.50	8	6,941	0.12%
2020/07/23	1	61.00	7	60.93	61.80	-6	6,936	-0.09%
2020/07/22	0	0.00	32	59.89	60.30	-32	6,982	-0.46%
2020/07/21	5	59.88	7	59.34	59.30	-2	7,298	-0.03%
2020/07/20	8	60.21	4	60.00	60.00	4	7,406	0.05%
2020/07/17	21	60.41	0	0.00	60.20	21	7,595	0.28%
2020/07/16	9	62.11	8	62.29	61.80	1	8,100	0.01%
2020/07/15	16	62.20	21	62.91	61.50	-5	8,136	-0.06%
2020/07/14	1	61.50	21	61.89	62.00	-20	8,117	-0.25%
2020/07/13	15	61.43	19	61.05	61.40	-4	8,128	-0.05%
2020/07/10	24	60.05	11	59.72	59.10	13	8,262	0.16%
2020/07/09	19	62.89	19	63.51	61.60	0	8,315	0.00%
2020/07/07	17	61.14	50	61.77	61.00	-33	8,337	-0.40%
2020/07/06	5	60.50	0	0.00	60.30	5	8,464	0.06%
2020/07/03	7	59.97	11	59.95	59.90	-4	8,621	-0.05%
2020/07/02	1	59.90	34	60.10	60.60	-33	8,867	-0.37%
2020/07/01	10	59.20	16	58.62	58.90	-6	8,967	-0.07%
2020/06/30	3	57.03	1	57.30	57.20	2	9,030	0.02%
2020/06/29	0	0.00	2	56.70	56.90	-2	9,208	-0.02%
2020/06/24	12	56.94	11	56.65	56.90	1	9,421	0.01%
2020/06/23	0	0.00	1	56.20	56.20	-1	9,645	-0.01%
2020/06/22	10	57.00	0	0.00	56.60	10	9,824	0.10%
2020/06/19	8	57.60	1	57.60	57.10	7	9,993	0.07%
2020/06/18	13	57.16	0	0.00	57.70	13	10,100	0.13%
2020/06/17	0	0.00	8	57.60	57.60	-8	10,167	-0.08%
2020/06/16	10	58.10	8	58.25	58.10	2	10,407	0.02%
2020/06/15	14	57.33	1	58.00	57.00	13	10,527	0.12%
2020/06/12	23	57.15	6	56.67	58.00	17	10,878	0.16%
2020/06/11	4	60.15	14	58.64	57.70	-10	11,071	-0.09%
2020/06/10	2	60.85	16	60.65	60.90	-14	11,061	-0.13%
2020/06/09	10	61.09	59	61.07	60.90	-49	11,172	-0.44%
2020/06/08	21	59.36	54	58.80	59.10	-33	11,054	-0.30%
2020/06/05	13	59.24	98	59.19	59.00	-85	11,014	-0.77%
2020/06/04	3	57.33	61	57.55	57.70	-58	10,924	-0.53%
2020/06/03	0	0.00	26	56.78	56.60	-26	10,936	-0.24%
2020/06/02	0	0.00	31	56.12	56.20	-31	11,090	-0.28%
2020/06/01	39	55.88	4	55.70	56.00	35	11,311	0.31%
2020/05/29	20	54.81	2	54.80	54.50	18	11,318	0.16%
2020/05/28	2	56.50	40	56.91	55.50	-38	11,401	-0.33%
2020/05/27	2	56.55	21	56.77	56.40	-19	11,431	-0.17%
2020/05/26	10	56.70	8	56.31	56.00	2	11,554	0.02%
2020/05/25	6	56.05	12	56.55	56.00	-6	11,550	-0.05%
2020/05/22	26	57.18	27	56.96	56.90	-1	11,550	-0.01%
2020/05/20	0	0.00	3	53.10	53.30	-3	11,270	-0.03%
2020/05/19	8	52.91	0	0.00	53.80	8	11,286	0.07%
2020/05/18	2	52.00	3	51.70	51.90	-1	11,323	-0.01%
2020/05/15	2	52.00	0	0.00	51.70	2	11,448	0.02%
2020/05/14	4	53.50	0	0.00	52.70	4	11,664	0.03%
2020/05/13	12	53.36	19	53.49	54.00	-7	11,683	-0.06%
2020/05/12	14	54.44	14	54.27	53.40	0	11,704	0.00%
2020/05/11	7	57.33	28	58.45	57.20	-21	11,743	-0.18%
2020/05/08	5	58.10	3	57.90	58.10	2	11,699	0.02%
2020/05/07	80	57.15	2	56.90	56.90	78	11,649	0.67%
2020/05/06	0	0.00	15	57.00	56.80	-15	11,693	-0.13%
2020/05/05	17	57.41	6	58.08	57.40	11	11,743	0.09%
2020/04/30	59	57.45	28	57.23	57.20	31	11,807	0.26%
2020/04/29	2	56.70	4	57.25	56.20	-2	11,813	-0.02%
2020/04/28	11	57.16	5	57.20	56.70	6	11,869	0.05%
2020/04/27	27	57.03	21	56.88	57.20	6	11,965	0.05%
2020/04/24	21	56.65	20	57.38	56.50	1	11,927	0.01%
2020/04/23	19	55.42	56	55.16	55.70	-37	11,683	-0.32%
2020/04/22	8	54.73	12	54.97	55.00	-4	11,628	-0.03%
2020/04/21	49	56.91	33	57.52	56.10	16	11,493	0.14%
2020/04/20	19	53.21	167	53.41	53.90	-148	11,038	-1.34%	大賣/鉅額交易
2020/04/17	211	53.56	13	54.03	52.90	198	11,337	1.75%	大買/鉅額交易
2020/04/16	58	53.27	10	53.00	52.80	48	11,336	0.42%
2020/04/15	21	52.55	29	53.12	52.90	-8	11,646	-0.07%
2020/04/14	10	51.33	7	51.27	51.00	3	11,872	0.03%
2020/04/13	17	51.44	1	52.00	51.00	16	11,844	0.14%
2020/04/10	7	51.86	5	51.56	52.00	2	11,795	0.02%
2020/04/09	8	51.76	4	51.05	51.50	4	11,748	0.03%
2020/04/08	20	49.87	23	49.26	50.90	-3	11,626	-0.03%
2020/04/07	38	48.88	34	48.79	49.35	4	11,433	0.03%
2020/04/06	3	44.92	2	42.70	46.60	1	11,170	0.01%
2020/04/01	2	41.25	0	0.00	42.40	2	11,199	0.02%
2020/03/31	12	42.73	2	43.85	41.75	10	11,102	0.09%
2020/03/30	11	42.49	0	0.00	43.15	11	11,009	0.10%
2020/03/27	16	46.50	18	48.09	45.55	-2	10,912	-0.02%
2020/03/26	13	45.95	10	44.78	46.10	3	10,825	0.03%
2020/03/25	21	44.54	18	44.96	45.75	3	10,848	0.03%
2020/03/24	9	40.91	6	40.88	41.60	3	10,947	0.03%
2020/03/23	2	38.83	0	0.00	38.20	2	10,985	0.02%
2020/03/20	15	42.41	0	0.00	42.30	15	11,089	0.14%
2020/03/19	5	39.61	0	0.00	39.35	5	11,195	0.04%
2020/03/18	79	44.97	1	45.55	43.70	78	11,306	0.69%
2020/03/17	86	49.36	2	48.55	48.55	84	11,085	0.76%
2020/03/16	3	58.10	4.2	57.95	53.90	-1.2	11,159	-0.01%
2020/03/13	17	56.09	4	56.30	58.20	13	11,342	0.11%
2020/03/12	58	63.37	20	61.65	61.40	38	11,280	0.34%
2020/03/11	14	68.76	14	69.41	67.30	0	11,172	0.00%
2020/03/10	21	68.52	23	68.77	70.20	-2	11,095	-0.02%
2020/03/09	2.1	72.12	5	69.16	69.20	-2.9	10,922	-0.03%
2020/03/06	65	74.11	25	73.44	72.90	40	10,766	0.37%
2020/03/05	7	73.23	46	72.96	73.50	-39	10,585	-0.37%
2020/03/04	15	69.64	6	69.30	69.50	9	10,336	0.09%
2020/03/03	1	68.50	5	69.90	70.00	-4	10,290	-0.04%
2020/03/02	10	66.14	5	66.12	66.10	5	10,160	0.05%
2020/02/27	21.1	68.39	0	0.00	67.20	21.1	10,060	0.21%
2020/02/26	3	71.50	0	0.00	71.50	3	9,885	0.03%
2020/02/25	16	72.09	0	0.00	72.30	16	9,851	0.16%
2020/02/24	0	0.00	1	71.20	71.70	-1	9,777	-0.01%
2020/02/21	1	71.70	3	71.90	71.70	-2	9,756	-0.02%
2020/02/20	1	72.30	5	72.40	72.30	-4	9,761	-0.04%
2020/02/19	7	71.93	0	0.00	71.70	7	9,814	0.07%
2020/02/18	15	72.39	1	73.10	71.30	14	9,716	0.14%
2020/02/17	15	75.21	13	76.93	74.20	2	9,582	0.02%
2020/02/14	10	75.56	4	75.65	75.80	6	9,316	0.06%
2020/02/13	7	75.14	9	75.49	74.50	-2	9,360	-0.02%
2020/02/12	7	75.63	10	75.95	75.20	-3	9,328	-0.03%
2020/02/11	0	0.00	11	73.75	73.90	-11	9,049	-0.12%
2020/02/10	6	72.75	15	72.72	72.20	-9	8,942	-0.10%
2020/02/07	6	72.20	6	74.05	72.20	0	8,887	0.00%
2020/02/06	9	74.56	10	74.47	74.60	-1	8,852	-0.01%
2020/02/05	11	73.84	8	74.18	74.00	3	8,722	0.03%
2020/02/04	0	0.00	3.2	72.03	71.90	-3.2	8,541	-0.04%
2020/02/03	24	68.02	14	70.05	71.60	10	8,433	0.12%
2020/01/31	15	70.77	1	69.50	70.70	14	8,262	0.17%
2020/01/30	10	69.88	10	69.68	69.00	0	8,099	0.00%
2020/01/20	3	75.90	6	76.07	76.00	-3	7,900	-0.04%
2020/01/17	3	75.73	5	75.56	75.10	-2	7,801	-0.03%
2020/01/16	9	74.98	9	74.87	74.90	0	7,684	0.00%
2020/01/15	10	74.21	7	75.31	74.20	3	7,576	0.04%
2020/01/14	1	75.40	8	75.84	75.90	-7	7,470	-0.09%
2020/01/13	12	75.07	15	74.45	76.00	-3	7,378	-0.04%
2020/01/10	10	72.43	5	72.40	73.00	5	6,952	0.07%
2020/01/09	93	73.66	87	71.94	71.20	6	6,765	0.09%
2020/01/08	17	71.43	51	70.49	71.40	-34	6,350	-0.54%
2020/01/07	3	68.57	2	69.00	69.10	1	5,876	0.02%
2020/01/06	0.1	67.80	0	0.00	67.70	0.1	5,744	0.00%
2020/01/03	12	69.12	1	68.40	69.30	11	5,682	0.19%
2020/01/02	21	70.72	11	70.57	70.30	10	5,568	0.18%
2019/12/31	6	68.70	2	68.25	68.70	4	5,353	0.07%
2019/12/30	2	68.40	0	0.00	68.30	2	5,289	0.04%
2019/12/27	9	71.38	8	71.28	70.40	1	5,192	0.02%
2019/12/25	2	69.60	4	69.15	69.60	-2	4,828	-0.04%
2019/12/24	3	68.47	28	68.97	69.50	-25	4,736	-0.53%
2019/12/23	48	66.75	2	66.80	66.80	46	4,598	1.00%
2019/12/20	2	69.40	3	69.30	68.50	-1	4,461	-0.02%
2019/12/19	4	68.25	4	68.70	68.20	0	4,320	0.00%
2019/12/18	6	68.62	4	68.33	66.80	2	4,084	0.05%
2019/12/17	4	68.58	24	68.25	68.10	-20	3,910	-0.51%
2019/12/16	0	0.00	17	65.32	67.80	-17	3,704	-0.46%
2019/12/13	6	63.35	0	0.00	63.40	6	3,368	0.18%
2019/12/12	3	61.40	4	61.55	61.50	-1	3,135	-0.03%
2019/12/11	6	61.03	10	60.94	61.50	-4	2,982	-0.13%
2019/12/10	6	58.33	9	58.02	59.20	-3	2,629	-0.11%
2019/12/09	1	54.40	1	54.40	56.00	0	2,321	0.00%
2019/12/06	0	0.00	15	54.33	54.00	-15	2,192	-0.68%
2019/12/02	1	51.00	0	0.00	50.60	1	2,157	0.05%
2019/11/28	0	0.00	1	52.00	52.00	-1	2,266	-0.04%
2019/11/27	1	52.10	0	0.00	52.50	1	2,271	0.04%
2019/11/26	7	52.00	0	0.00	52.10	7	2,274	0.31%
2019/11/21	8	52.66	0	0.00	52.70	8	2,278	0.35%
2019/11/20	1	53.60	0	0.00	52.90	1	2,283	0.04%
2019/11/18	0	0.00	6	54.03	53.90	-6	2,203	-0.27%
2019/11/15	1.1	51.90	0	0.00	52.00	1.1	2,119	0.05%
2019/11/14	0	0.00	1	52.40	51.70	-1	2,109	-0.05%
2019/11/13	8	53.36	0	0.00	53.80	8	2,070	0.39%
2019/11/12	2	53.15	0	0.00	52.90	2	2,028	0.10%
2019/11/07	2	50.80	3	51.40	51.70	-1	1,821	-0.05%
2019/11/06	0	0.00	1	51.70	52.20	-1	1,835	-0.05%
2019/11/05	0	0.00	16	52.20	52.70	-16	1,828	-0.87%
2019/11/01	0	0.00	6	49.95	50.00	-6	1,839	-0.33%
2019/10/31	3	50.90	2	50.60	50.60	1	1,932	0.05%
2019/10/30	0	0.00	8	51.58	51.60	-8	1,967	-0.41%
2019/10/25	0	0.00	1	50.90	50.90	-1	2,267	-0.04%
2019/10/23	2	51.00	0	0.00	50.90	2	2,439	0.08%
2019/10/21	1	50.60	0	0.00	51.50	1	2,753	0.04%
2019/10/18	0	0.00	2	49.60	50.40	-2	2,772	-0.07%
2019/10/16	3	49.18	2	49.65	49.35	1	2,913	0.03%
2019/10/15	4	49.10	0	0.00	49.25	4	2,969	0.13%
2019/10/09	3	48.93	0	0.00	48.70	3	3,202	0.09%
2019/10/07	2	49.75	1	49.55	49.60	1	3,452	0.03%
2019/10/04	0	0.00	6	50.40	49.95	-6	3,506	-0.17%
2019/10/03	1	49.95	0	0.00	49.95	1	3,701	0.03%
2019/09/27	2	50.60	0	0.00	50.30	2	3,941	0.05%
2019/09/25	1	52.40	0	0.00	51.30	1	3,947	0.03%
2019/09/24	3	53.03	0	0.00	52.40	3	3,948	0.08%
2019/09/23	0	0.00	2	53.00	53.40	-2	3,874	-0.05%
2019/09/20	0	0.00	1	52.00	52.00	-1	3,866	-0.03%
2019/09/19	1	51.90	2	52.20	51.80	-1	3,944	-0.03%
2019/09/18	2	52.90	9	52.20	52.40	-7	3,966	-0.18%
2019/09/17	0	0.00	7	52.33	52.60	-7	4,049	-0.17%
2019/09/12	0	0.00	3	51.47	51.60	-3	4,059	-0.07%
2019/09/09	2	51.30	0	0.00	50.80	2	4,042	0.05%
2019/09/06	4	51.70	9	52.03	51.60	-5	4,026	-0.12%
2019/09/05	1	52.20	12	52.07	51.80	-11	3,993	-0.28%
2019/09/03	2	51.30	3	51.20	51.60	-1	3,933	-0.03%
2019/09/02	0	0.00	18	51.30	52.00	-18	3,881	-0.46%
2019/08/30	7	49.01	0	0.00	48.70	7	3,799	0.18%
2019/08/29	12	49.10	0	0.00	48.80	12	3,796	0.32%
2019/08/27	1	49.20	2	48.90	48.35	-1	3,812	-0.03%
2019/08/26	3	48.03	0	0.00	48.10	3	3,790	0.08%
2019/08/21	0	0.00	1	49.35	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	2	49.00	49.75	-2	3,753	-0.05%
2019/08/19	0	0.00	1	48.30	48.40	-1	3,734	-0.03%
2019/08/16	2	47.80	0	0.00	47.90	2	3,750	0.05%
2019/08/15	1	47.25	1	47.50	47.65	0	3,751	0.00%
2019/08/14	0	0.00	1	48.40	48.40	-1	3,760	-0.03%
2019/08/12	2	47.83	0	0.00	47.60	2	3,817	0.05%
2019/08/08	3	48.52	1	48.40	48.55	2	3,847	0.05%
2019/08/07	3	49.53	2	49.63	48.50	1	3,899	0.03%
2019/08/06	1	47.45	0	0.00	49.30	1	3,918	0.03%
2019/08/05	10	49.38	0	0.00	49.20	10	3,881	0.26%
2019/08/02	14	50.98	0	0.00	50.30	14	3,905	0.36%
2019/08/01	0	0.00	40	53.00	53.20	-40	3,901	-1.03%
2019/07/31	2	52.30	2	52.80	52.90	0	3,919	0.00%
2019/07/30	6	53.30	26	54.22	53.30	-20	3,907	-0.51%
2019/07/29	4	55.05	23	54.95	55.00	-19	3,903	-0.49%
2019/07/26	5	53.30	0	0.00	53.30	5	3,932	0.13%
2019/07/25	6	53.22	24	53.45	53.70	-18	3,954	-0.46%
2019/07/24	6	53.03	2	53.20	52.20	4	3,949	0.10%
2019/07/23	0	0.00	3	52.50	51.70	-3	3,904	-0.08%
2019/07/22	0	0.00	5	50.60	51.00	-5	3,863	-0.13%
2019/07/19	1	49.70	0	0.00	50.90	1	3,977	0.03%
2019/07/17	4	50.19	2	49.93	50.00	2	4,124	0.05%
2019/07/16	0	0.00	3	51.70	50.10	-3	4,302	-0.07%
2019/07/15	3	52.73	0	0.00	52.20	3	4,331	0.07%
2019/07/12	1	52.10	1	52.70	52.70	0	4,230	0.00%
2019/07/11	7	51.74	4	51.60	51.60	3	4,128	0.07%
2019/07/10	13	49.88	1	49.60	50.50	12	3,999	0.30%
2019/07/09	3	50.30	2	50.10	49.60	1	3,946	0.03%
2019/07/05	4	46.96	6	47.50	48.70	-2	3,671	-0.05%
2019/06/28	0	0.00	2	45.25	44.80	-2	3,578	-0.06%
2019/06/26	1	46.40	2	46.15	45.80	-1	3,521	-0.03%
2019/06/25	0	0.00	0.1	45.05	44.95	-0.1	3,433	0.00%
2019/06/24	5	45.02	11	45.60	45.65	-6	3,391	-0.18%
2019/06/19	5.1	41.60	0	0.00	41.95	5.1	3,197	0.16%
2019/06/11	0	0.00	1	41.10	41.15	-1	3,264	-0.03%
2019/06/04	0	0.00	1	41.30	40.10	-1	3,234	-0.03%
2019/05/30	3	42.00	0	0.00	41.90	3	3,180	0.09%
2019/05/28	0	0.00	3	42.68	42.50	-3	3,176	-0.09%
2019/05/27	1	42.35	0	0.00	41.85	1	3,163	0.03%
2019/05/24	1	42.05	1	42.20	41.90	0	3,162	0.00%
2019/05/23	3	41.67	1	41.85	41.55	2	3,153	0.06%
2019/05/21	2	42.58	1	41.90	43.25	1	3,131	0.03%
2019/05/20	4	42.46	1	42.50	42.00	3	3,122	0.10%
2019/05/17	2	43.90	0	0.00	43.80	2	3,091	0.06%
2019/05/16	1	46.10	0	0.00	45.80	1	3,032	0.03%
2019/05/15	2	48.85	1	47.60	48.00	1	2,994	0.03%
2019/05/14	1	45.70	1	47.90	48.30	0	2,933	0.00%
2019/05/13	2	49.15	2	47.70	47.60	0	2,871	0.00%
2019/05/09	2	47.48	0	0.00	48.20	2	2,769	0.07%
2019/05/08	2	49.85	2	49.55	49.75	0	2,667	0.00%
2019/05/07	12	49.71	1	49.70	49.90	11	2,605	0.42%
2019/05/06	1	49.25	13	49.92	49.25	-12	2,536	-0.47%
2019/05/03	13	51.62	2	52.20	51.80	11	2,436	0.45%
2019/05/02	3	50.23	1	50.40	50.50	2	2,284	0.09%
2019/04/30	5	49.13	3	49.13	50.00	2	2,204	0.09%
2019/04/26	8	50.78	8	50.03	49.75	0	1,979	0.00%
2019/04/25	13	49.97	15	49.69	50.20	-2	1,844	-0.11%
2019/04/24	2	48.90	20	48.12	48.85	-18	1,674	-1.07%
2019/04/23	26	48.14	13.1	47.36	47.90	13	1,535	0.84%
2019/04/22	5	47.15	69	47.18	48.00	-64	1,362	-4.70%
2019/04/19	4	42.75	16	44.42	44.40	-12	1,110	-1.08%
2019/04/18	1	42.00	4	42.30	41.35	-3	958	-0.31%
2019/04/17	0	0.00	10	42.18	42.55	-10	945	-1.06%
2019/04/16	10	41.73	3	41.52	41.75	7	908	0.77%
2019/04/15	1	40.80	0	0.00	40.70	1	892	0.11%
2019/04/12	0	0.00	1	41.85	40.90	-1	884	-0.11%
2019/04/09	0	0.00	5	43.50	43.30	-5	843	-0.59%
2019/04/08	67.1	41.17	69	42.56	43.70	-1.9	805	-0.24%
2019/04/02	1	40.40	0	0.00	40.15	1	708	0.14%
2019/03/27	1	39.30	0	0.00	40.10	1	676	0.15%
2019/03/25	1	39.65	0	0.00	39.75	1	672	0.15%
2019/03/20	0	0.00	1	39.25	39.50	-1	650	-0.15%
2019/03/19	2	40.50	8	39.25	39.30	-6	642	-0.93%
2019/03/18	2	41.25	0	0.00	41.25	2	597	0.33%
2019/03/12	3	43.00	0	0.00	42.45	3	672	0.45%
2019/03/08	0	0.00	2	42.00	42.80	-2	785	-0.25%
2019/03/05	1	42.60	0	0.00	42.70	1	833	0.12%
2019/02/27	7	43.40	0	0.00	43.55	7	839	0.83%
2019/02/26	6	43.17	5	43.95	43.95	1	833	0.12%
2019/02/25	0	0.00	5	43.85	43.70	-5	829	-0.60%
2019/02/21	5	43.35	0	0.00	43.35	5	848	0.59%
2019/02/19	22	44.08	16	44.47	43.80	6	851	0.70%
2019/02/13	1	43.55	15	43.80	43.80	-14	854	-1.64%
2019/01/30	0	0.00	1	40.95	40.90	-1	885	-0.11%
2019/01/24	0	0.00	15	43.02	42.00	-15	904	-1.66%
2019/01/21	1	41.55	0	0.00	41.55	1	911	0.11%
2019/01/09	0	0.00	2	40.65	40.70	-2	996	-0.20%
2018/12/26	0	0.00	1	40.60	39.55	-1	1,159	-0.09%
2018/12/24	3	40.00	2	39.60	40.10	1	1,162	0.09%
2018/12/21	0	0.00	1	38.90	39.75	-1	1,168	-0.09%
2018/12/11	2	41.65	4	40.78	40.70	-2	1,218	-0.16%
2018/12/07	2	43.65	0	0.00	43.40	2	1,227	0.16%
2018/12/05	1	43.80	0	0.00	45.55	1	1,205	0.08%
2018/12/04	6	44.25	50	44.60	45.30	-44	1,179	-3.73%
2018/12/03	0	0.00	21	43.14	43.50	-21	1,141	-1.84%
2018/11/29	12	42.44	27	42.20	41.20	-15	1,183	-1.27%
2018/11/28	0	0.00	4	41.33	41.40	-4	1,169	-0.34%
2018/11/27	0	0.00	3	40.80	41.10	-3	1,162	-0.26%
2018/11/22	4	41.00	0	0.00	40.40	4	1,161	0.34%
2018/11/14	0	0.00	1	38.95	38.95	-1	1,211	-0.08%
2018/11/13	1	37.50	1	36.50	37.60	0	1,217	0.00%
2018/11/12	6	37.20	6	36.00	37.20	0	1,228	0.00%
2018/11/09	6	36.55	6	36.80	36.55	0	1,241	0.00%
2018/11/05	0	0.00	1	38.50	38.70	-1	1,332	-0.08%
2018/10/30	1	36.30	9	35.99	36.20	-8	1,394	-0.57%
2018/10/29	0	0.00	1	35.20	35.60	-1	1,476	-0.07%
2018/10/26	15	34.05	0	0.00	35.15	15	1,542	0.97%
2018/10/25	9	35.60	0	0.00	35.15	9	1,525	0.59%
2018/10/22	2	39.45	2	39.95	40.10	0	1,515	0.00%
2018/10/19	15	39.00	2	39.10	39.50	13	1,519	0.86%
2018/10/18	18	40.09	3	40.05	40.05	15	1,531	0.98%
2018/10/17	0	0.00	10	40.80	40.40	-10	1,589	-0.63%
2018/10/16	0	0.00	15	40.27	40.35	-15	1,632	-0.92%
2018/10/15	20	40.20	2	40.48	40.00	18	1,659	1.08%
2018/10/12	5	41.30	0	0.00	41.35	5	1,669	0.30%
2018/10/11	42	41.04	1	41.25	41.00	41	1,666	2.46%
2018/10/09	4	45.51	1	45.45	45.55	3	1,626	0.18%
2018/10/08	0	0.00	4	45.70	45.55	-4	1,623	-0.25%
2018/10/05	44	46.22	0	0.00	46.00	44	1,619	2.72%
2018/10/04	1	48.30	0	0.00	48.30	1	1,599	0.06%
2018/10/02	1	49.40	0	0.00	49.30	1	1,713	0.06%
2018/09/28	3	49.20	0	0.00	49.10	3	1,771	0.17%
2018/09/26	1	49.80	1	50.00	49.75	0	1,787	0.00%
2018/09/21	0	0.00	3	49.90	50.30	-3	1,840	-0.16%
2018/09/20	2	50.10	0	0.00	50.10	2	1,840	0.11%
2018/09/14	1	49.90	0	0.00	50.70	1	1,856	0.05%
2018/09/13	3	49.70	0	0.00	49.50	3	1,853	0.16%
2018/09/12	0	0.00	3	49.50	49.45	-3	1,859	-0.16%
2018/09/10	21	48.68	10	49.73	48.30	11	1,893	0.58%
2018/09/07	12	49.69	0	0.00	49.75	12	1,896	0.63%
2018/09/06	6	52.35	5	51.40	51.60	1	1,895	0.05%
2018/09/05	3	53.63	1	53.00	52.80	2	1,924	0.10%
2018/09/04	5	51.20	0	0.00	51.00	5	1,913	0.26%
2018/09/03	6	51.27	0	0.00	50.90	6	1,918	0.31%
2018/08/31	1	52.00	0	0.00	52.30	1	1,918	0.05%
2018/08/29	1	52.50	1	52.10	52.70	0	1,955	0.00%
2018/08/28	6	53.15	5	52.84	52.40	1	1,960	0.05%
2018/08/23	10	50.70	10	50.20	50.30	0	2,111	0.00%
2018/08/21	4	48.28	0	0.00	48.55	4	2,138	0.19%
2018/08/20	11	49.53	0	0.00	48.80	11	2,126	0.52%
2018/08/15	4	51.05	0	0.00	51.30	4	2,084	0.19%
2018/08/14	0	0.00	2	51.00	51.60	-2	2,076	-0.10%
2018/08/13	2	50.85	0	0.00	51.80	2	2,072	0.10%
2018/08/10	23	55.91	0	0.00	54.70	23	2,012	1.14%
2018/08/09	1	56.00	3	56.30	56.00	-2	2,019	-0.10%
2018/08/08	0	0.00	5	57.76	57.20	-5	2,066	-0.24%
2018/08/07	23	57.75	0	0.00	57.70	23	2,073	1.11%
2018/08/06	0	0.00	3	57.03	57.40	-3	2,111	-0.14%
2018/08/03	30	56.98	3	57.03	57.40	27	2,102	1.28%
2018/08/02	3	55.33	2	56.10	56.30	1	2,038	0.05%
2018/08/01	0	0.00	1	53.90	54.00	-1	2,026	-0.05%
2018/07/26	0	0.00	1	53.60	54.00	-1	2,237	-0.04%
2018/07/25	1	54.60	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	5	52.40	53.90	-5	2,240	-0.22%
2018/07/23	9	51.52	1	50.70	50.40	8	2,185	0.37%
2018/07/20	8	54.00	2	54.10	53.20	6	2,146	0.28%
2018/07/18	6	56.45	1	56.10	56.40	5	2,110	0.24%
2018/07/17	0	0.00	1	57.20	57.00	-1	2,106	-0.05%
2018/07/16	1	58.00	0	0.00	58.00	1	2,103	0.05%
2018/07/11	2	58.30	0	0.00	58.10	2	2,141	0.09%
2018/07/10	3	65.87	0	0.00	65.70	3	2,084	0.14%
2018/07/06	1	65.30	4	64.95	65.10	-3	2,045	-0.15%
2018/07/04	0	0.00	5	66.80	66.90	-5	2,071	-0.24%
2018/07/03	6	67.70	8	67.39	67.00	-2	2,086	-0.10%
2018/07/02	4	67.98	2	67.70	67.80	2	2,078	0.10%
2018/06/27	1	65.00	6	65.00	64.80	-5	2,040	-0.24%
2018/06/26	11	64.51	1	64.40	64.40	10	2,065	0.48%
2018/06/25	3	66.50	0	0.00	66.30	3	2,051	0.15%
2018/06/21	0	0.00	2	67.40	67.30	-2	2,105	-0.09%
2018/06/15	3	68.10	0	0.00	67.90	3	2,125	0.14%
2018/06/14	0	0.00	2	68.10	68.10	-2	2,117	-0.09%
2018/06/13	1	68.50	3	67.93	68.50	-2	2,106	-0.09%
2018/06/12	1	67.20	2	67.95	67.90	-1	2,091	-0.05%
2018/06/07	0	0.00	1	67.10	67.00	-1	2,145	-0.05%
2018/06/06	1	67.80	0	0.00	67.30	1	2,158	0.05%
2018/06/05	4	66.85	0	0.00	66.90	4	2,167	0.18%
2018/06/04	0	0.00	3	67.00	67.10	-3	2,268	-0.13%
2018/06/01	0	0.00	2	66.70	66.60	-2	2,258	-0.09%
2018/05/31	9	67.39	4	67.53	67.60	5	2,237	0.22%
2018/05/30	0	0.00	1	63.00	64.90	-1	2,110	-0.05%
2018/05/29	5	63.72	0	0.00	63.50	5	2,079	0.24%
2018/05/28	1	64.50	1	64.40	64.10	0	2,081	0.00%
2018/05/25	2	63.60	0	0.00	63.80	2	2,088	0.10%
2018/05/23	1	62.80	1	62.80	62.50	0	2,102	0.00%
2018/05/22	1	63.50	0	0.00	62.50	1	2,114	0.05%
2018/05/21	0	0.00	3	62.23	63.10	-3	2,142	-0.14%
2018/05/18	1	61.90	0	0.00	61.80	1	2,143	0.05%
2018/05/17	4	63.30	2	63.15	62.60	2	2,160	0.09%
2018/05/16	2	63.00	0	0.00	63.20	2	2,142	0.09%
2018/05/14	2	60.50	13	61.20	60.70	-11	2,178	-0.50%
2018/05/11	0	0.00	1	63.40	63.20	-1	2,124	-0.05%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/09	2	62.65	3	63.20	63.10	-1	2,113	-0.05%
2018/05/08	3	64.33	14	64.50	63.90	-11	2,070	-0.53%
2018/05/07	0	0.00	1	70.70	70.20	-1	1,905	-0.05%
2018/05/03	2	71.40	0	0.00	71.10	2	1,991	0.10%
2018/04/26	5	70.70	0	0.00	70.70	5	2,129	0.23%
2018/04/24	1	72.20	1	71.80	71.90	0	2,237	0.00%
2018/04/20	0	0.00	1	73.70	74.00	-1	2,266	-0.04%
2018/04/19	1	74.10	3	74.13	74.10	-2	2,265	-0.09%
2018/04/16	0	0.00	2	75.90	75.50	-2	2,289	-0.09%
2018/04/12	1	76.50	0	0.00	76.60	1	2,323	0.04%
2018/04/11	1	76.50	1	76.50	76.30	0	2,342	0.00%
2018/04/02	0	0.00	1	75.50	75.30	-1	2,399	-0.04%
2018/03/31	1	75.50	0	0.00	75.60	1	2,438	0.04%
2018/03/30	0	0.00	2	75.30	75.50	-2	2,481	-0.08%
2018/03/28	0	0.00	1	74.80	75.20	-1	2,750	-0.04%
2018/03/27	3	75.60	0	0.00	75.20	3	2,758	0.11%
2018/03/26	5	75.36	3	75.13	75.00	2	2,752	0.07%
2018/03/22	2	75.70	1	75.40	74.50	1	2,767	0.04%
2018/03/21	1	74.90	1	74.70	74.70	0	2,787	0.00%
2018/03/19	1	75.70	2	75.85	75.30	-1	2,820	-0.04%
2018/03/16	2	75.70	2	76.00	75.70	0	2,824	0.00%
2018/03/15	1	74.60	2	75.10	75.20	-1	2,803	-0.04%
2018/03/13	1	74.40	2	75.00	76.00	-1	2,840	-0.04%
2018/03/12	0	0.00	13	74.00	73.80	-13	2,810	-0.46%
2018/03/09	1	74.40	2	75.50	74.50	-1	2,819	-0.04%
2018/03/08	18	73.66	4	74.50	74.20	14	2,856	0.49%
2018/03/07	0	0.00	6	72.38	71.60	-6	2,779	-0.22%
2018/03/02	0	0.00	14	73.20	72.90	-14	2,971	-0.47%
2018/02/26	0	0.00	1	73.40	73.40	-1	3,036	-0.03%
2018/02/22	2	73.50	0	0.00	73.50	2	3,250	0.06%
2018/02/21	0	0.00	5	72.86	73.90	-5	3,261	-0.15%
2018/02/12	0	0.00	5	71.62	71.60	-5	3,240	-0.15%
2018/02/08	2	70.40	0	0.00	70.30	2	3,264	0.06%
2018/02/07	0	0.00	6	70.10	69.90	-6	3,267	-0.18%
2018/02/06	7	68.11	8	67.64	68.00	-1	3,273	-0.03%
2018/02/02	1	72.20	0	0.00	72.20	1	3,343	0.03%
2018/01/31	0	0.00	1	72.10	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	3	72.10	72.00	-3	3,650	-0.08%
2018/01/29	3	71.80	1	71.90	72.50	2	3,649	0.05%
2018/01/25	2	75.80	8	76.03	75.30	-6	3,604	-0.17%
2018/01/24	2	75.50	5	75.60	75.80	-3	3,639	-0.08%
2018/01/22	4	75.73	0	0.00	75.90	4	3,656	0.11%
2018/01/19	22	74.45	7	74.94	74.90	15	3,738	0.40%
2018/01/17	5	72.24	2	72.80	72.50	3	3,712	0.08%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/12	4	72.48	2	72.60	72.50	2	3,800	0.05%
2018/01/11	2	71.30	2	71.50	71.30	0	3,846	0.00%
2018/01/10	2	71.15	5	71.56	71.00	-3	3,946	-0.08%
2018/01/09	1	73.00	1	73.60	73.20	0	4,239	0.00%
2018/01/08	1	73.00	1	72.90	72.60	0	4,269	0.00%
2018/01/05	2	74.00	0	0.00	73.60	2	4,330	0.05%
2018/01/03	16	74.14	0	0.00	73.80	16	4,397	0.36%
2018/01/02	3	71.67	3	71.77	71.80	0	4,545	0.00%