鈊象 (3293)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1085
漲跌
▲30
漲幅
+2.84%
成交量
2,854張
產業
上櫃文化創意指數
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	1099.66	1085.00	-1	1,587	-0.06%
2024/06/05	0	1048.08	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1045.00	0.1	1047.69	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	0.00	1	1015.00	1030.00	-1	1,646	-0.06%
2024/05/31	1.1	1005.46	1	1005.10	1010.00	0.1	1,645	0.00%
2024/05/30	0.2	1006.33	0	0.00	1010.00	0.2	1,631	0.01%
2024/05/29	0.1	999.55	0	1010.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.1	999.13	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	1.1	1010.77	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1040.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1050.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1030.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	2	1027.54	1025.00	-2	1,612	-0.12%
2024/05/17	1	992.04	0	0.00	995.00	1	1,593	0.06%
2024/05/16	1	996.01	0	0.00	998.00	1	1,595	0.06%
2024/05/15	0.2	996.78	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	0.1	995.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0	999.06	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1.1	1006.61	0	0.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	1001.75	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1001.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.2	1010.00	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/29	0	1029.17	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1024.17	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1035.83	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1030.00	1.1	1028.18	1050.00	-1.1	1,631	-0.07%
2024/04/23	0	995.50	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	987.76	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	1	1030.00	1	1040.00	1030.00	0	1,596	0.00%
2024/04/17	2.1	1032.44	1	1054.90	1025.00	1.1	1,602	0.07%
2024/04/16	2.1	1032.36	0.1	1030.00	1030.00	2	1,609	0.12%
2024/04/15	0	1060.91	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1087.50	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1101.25	0	1085.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1103.26	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	1	1100.42	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	0.2	1114.63	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0	1165.00	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0	1147.86	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	1125.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	1093.33	0.2	1130.00	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1096.25	0.1	1113.81	1125.00	-0.1	1,504	-0.01%
2024/03/27	0	1070.64	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1025.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1020.83	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1025.46	0.5	1015.00	1025.00	-0.5	1,448	-0.03%
2024/03/21	0.3	1064.31	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	0	0.00	0	1170.00	1120.00	0	1,418	0.00%
2024/03/19	0	1120.00	0	1120.00	1140.00	0	1,419	0.00%
2024/03/18	0.6	1076.65	0	0.00	1100.00	0.6	1,420	0.04%
2024/03/14	0.1	1100.46	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	0	1124.58	0.1	1112.00	1165.00	0	1,334	0.00%
2024/03/12	0.2	1074.55	0	0.00	1090.00	0.2	1,324	0.01%
2024/03/11	0	1045.00	1	1039.42	1045.00	-1	1,305	-0.08%
2024/03/08	1.2	1095.58	2.1	1075.20	1090.00	-0.8	1,266	-0.07%
2024/03/07	1.1	998.93	1	980.49	1005.00	0	1,210	0.00%
2024/03/06	0	940.00	0.1	958.00	960.00	0	1,173	0.00%
2024/03/05	1.1	910.08	1	915.00	918.00	0.1	1,155	0.01%
2024/03/04	1	899.87	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	870.00	2	870.00	878.00	-2	1,152	-0.17%
2024/02/27	0	0.00	1	851.00	869.00	-1	1,141	-0.09%
2024/02/19	2	823.00	1	825.99	820.00	1	1,099	0.09%
2024/02/15	2	825.50	0.1	816.00	824.00	2	1,084	0.18%
2024/02/02	0	837.00	0	0.00	838.00	0	1,066	0.00%
2024/01/30	0	0.00	0.1	834.92	831.00	-0.1	1,067	-0.01%
2024/01/29	1	815.00	0.1	820.00	825.00	1	1,061	0.09%
2024/01/25	0	0.00	3.1	816.06	810.00	-3.1	1,049	-0.30%
2024/01/24	0	828.00	0	0.00	825.00	0	1,045	0.00%
2024/01/22	1	777.00	2	781.00	785.00	-1	1,000	-0.10%
2024/01/19	1	772.00	0	0.00	778.00	1	998	0.10%
2024/01/18	1	764.00	2	768.50	772.00	-1	993	-0.10%
2024/01/17	0	755.00	0	0.00	760.00	0	987	0.00%
2024/01/16	1	762.00	0	0.00	759.00	1	974	0.10%
2024/01/12	0.2	772.00	0	775.00	767.00	0.2	961	0.02%
2024/01/11	0	778.00	0	777.00	779.00	0	950	0.00%
2024/01/10	0	0.00	1	766.00	773.00	-1	934	-0.11%
2024/01/09	1	762.00	1	769.00	749.00	0	914	0.00%
2024/01/08	1	755.98	2.2	760.45	757.00	-1.2	894	-0.13%
2024/01/05	0	0.00	4	726.25	726.00	-4	855	-0.47%
2024/01/04	4	744.98	0.1	734.00	731.00	4	851	0.46%
2024/01/03	2	737.00	0	740.00	740.00	2	840	0.24%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/27	1	731.00	0	735.00	726.00	1	824	0.12%
2023/12/26	1	726.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0	717.00	1	720.00	711.00	-1	845	-0.12%
2023/12/21	0.2	741.51	0	0.00	734.00	0.2	860	0.03%
2023/12/20	1	766.00	0	0.00	760.00	1	863	0.12%
2023/12/14	0	0.00	2	780.00	785.00	-2	780	-0.26%
2023/12/13	0	765.00	0	0.00	766.00	0	738	0.01%
2023/12/12	0	0.00	0	733.00	734.00	0	710	0.00%
2023/12/08	1	710.00	0	0.00	713.00	1	687	0.15%
2023/12/07	0	0.00	0	702.00	701.00	0	696	0.00%
2023/11/30	0	668.00	0	0.00	666.00	0	686	0.00%
2023/11/28	0	0.00	0	660.00	662.00	0	664	0.00%
2023/11/20	1	638.01	0	0.00	638.00	1	644	0.16%
2023/11/16	0	633.00	0	0.00	635.00	0	644	0.00%
2023/11/10	0	658.00	0	0.00	653.00	0	639	0.00%
2023/11/08	0	0.00	1	653.00	651.00	-1	644	-0.16%
2023/11/01	0	0.00	0	637.00	640.00	0	684	0.00%
2023/10/31	0	0.00	0	623.00	623.00	0	675	0.00%
2023/10/26	1.1	628.64	0	628.00	623.00	1.1	692	0.15%
2023/10/20	0	0.00	0	620.00	620.00	0	740	0.00%
2023/10/13	0	625.00	0	0.00	619.00	0	853	0.00%
2023/10/11	1	626.00	6	630.00	625.00	-5	914	-0.55%
2023/10/05	0	646.00	0	0.00	643.00	0	952	0.00%
2023/10/02	0	0.00	1	655.00	652.00	-1	988	-0.10%
2023/09/28	0	0.00	3	652.43	652.00	-3	997	-0.30%
2023/09/27	0	653.00	0	0.00	654.00	0	973	0.00%
2023/09/26	1	648.00	1	652.92	641.00	0	967	0.00%
2023/09/20	0	0.00	1	627.00	612.00	-1	965	-0.10%
2023/09/19	0	0.00	0	619.00	623.00	0	1,000	0.00%
2023/09/11	0	0.00	0	596.00	609.00	0	1,036	0.00%
2023/09/08	0	610.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	2	610.00	2.1	605.95	607.00	-0.1	1,027	-0.01%
2023/09/06	1.1	607.34	1	612.00	608.00	0.1	1,027	0.01%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	0.00%
2023/08/28	0	0.00	0.1	563.00	557.00	-0.1	1,220	0.00%
2023/08/24	1	569.00	0	0.00	567.00	1	1,239	0.08%
2023/08/21	0	0.00	1	564.00	563.00	-1	1,244	-0.08%
2023/08/17	0.1	568.00	1	563.09	571.00	-0.9	1,252	-0.07%
2023/08/16	1	558.03	0.2	560.56	559.00	0.8	1,250	0.07%
2023/08/14	0.1	561.86	0	0.00	560.00	0.1	1,246	0.01%
2023/08/07	0	0.00	0	606.00	602.00	0	1,219	0.00%
2023/08/04	6	613.00	0.4	610.00	616.00	5.6	1,214	0.46%
2023/08/01	0	0.00	0	613.00	609.00	0	1,235	0.00%
2023/07/28	1	611.00	0.1	613.00	613.00	0.9	1,235	0.07%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	1	616.00	0	0.00	615.00	1	1,230	0.08%
2023/07/25	0	0.00	1	623.00	617.00	-1	1,226	-0.08%
2023/07/24	1.1	637.95	0	0.00	631.00	1.1	1,216	0.09%
2023/07/21	0	0.00	0	641.00	641.00	0	1,215	0.00%
2023/07/20	1	670.00	1	646.00	641.00	0	1,217	0.00%
2023/07/19	1	659.00	1.1	657.57	659.00	-0.1	1,203	0.00%
2023/07/18	0.1	631.00	2	643.00	642.00	-2	1,194	-0.16%
2023/07/17	0	0.00	1	632.00	619.00	-1	1,175	-0.09%
2023/07/14	1.1	646.18	0	648.00	652.00	1.1	1,153	0.09%
2023/07/13	0	0.00	2	648.50	643.00	-2	1,118	-0.18%
2023/07/10	1	623.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	0	0.00	0	612.00	609.00	0	1,070	0.00%
2023/07/03	0	611.00	0.1	611.00	610.00	-0.1	1,077	-0.01%
2023/06/29	0.1	620.45	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0	624.75	1	623.00	614.00	-1	1,078	-0.09%
2023/06/27	1	640.68	0	0.00	632.00	1	1,065	0.10%
2023/06/21	0.1	614.00	0	0.00	608.00	0.1	1,025	0.00%
2023/06/15	0	611.00	1	608.00	608.00	-1	1,007	-0.10%
2023/06/14	0	0.00	0.1	619.00	619.00	-0.1	1,006	-0.01%
2023/06/13	0	0.00	0	625.00	622.00	0	1,027	0.00%
2023/06/12	0	0.00	0.1	625.00	617.00	-0.1	1,052	0.00%
2023/06/09	0	619.33	0	0.00	616.00	0	1,055	0.00%
2023/06/08	1	638.00	1	632.00	633.00	0	1,055	0.00%
2023/06/07	1	635.00	0.1	636.00	630.00	1	1,057	0.09%
2023/06/06	0.2	632.33	3	632.00	628.00	-2.9	1,069	-0.27%
2023/06/05	0	0.00	2	634.00	631.00	-2	1,063	-0.19%
2023/06/02	1	619.00	1.1	603.85	631.00	-0.1	1,055	-0.01%
2023/06/01	3.2	594.75	1	596.00	595.00	2.2	1,024	0.21%
2023/05/30	0	0.00	0	557.00	555.00	0	1,014	0.00%
2023/05/29	2	556.50	0	0.00	562.00	2	1,031	0.19%
2023/05/26	2	552.50	0	0.00	550.00	2	1,029	0.19%
2023/05/22	1	546.00	0.3	549.02	548.00	0.7	1,074	0.06%
2023/05/19	0	549.00	0.2	551.00	547.00	-0.2	1,083	-0.02%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	550.00	0	551.00	548.00	0	1,099	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0.1	559.71	0	0.00	560.00	0.1	1,110	0.01%
2023/05/10	0	556.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	557.00	0	555.00	559.00	0	1,157	0.00%
2023/05/08	0	554.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	543.00	0	546.00	540.00	0	1,199	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	516.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	520.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	1.1	505.01	0	0.00	505.00	1.1	1,429	0.08%
2023/04/20	1	530.00	0	0.00	527.00	1	1,452	0.07%
2023/04/18	0.1	547.00	0	0.00	542.00	0.1	1,580	0.00%
2023/04/14	1	553.00	0	0.00	551.00	1	1,641	0.06%
2023/04/13	0	0.00	1	543.00	535.00	-1	1,654	-0.06%
2023/04/12	1	534.93	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0.1	539.52	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	0.1	548.41	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	0.1	552.20	0	0.00	548.00	0.1	1,747	0.00%
2023/03/29	0	567.00	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0	561.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	0	576.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/23	1	556.00	0	563.00	562.00	1	1,978	0.05%
2023/03/22	0	564.00	0	0.00	561.00	0	1,977	0.00%
2023/03/20	0	556.50	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	561.00	0	561.00	560.00	0	1,961	0.00%
2023/03/16	0	550.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	565.00	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	551.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0.1	572.50	0	569.00	567.00	0.1	1,950	0.00%
2023/03/03	0	0.00	1	534.00	536.00	-1	1,835	-0.05%
2023/03/02	0.2	520.00	0	0.00	521.00	0.2	1,808	0.01%
2023/03/01	0	0.00	0	512.00	519.00	0	1,799	0.00%
2023/02/22	1	493.98	4	496.13	497.50	-3	1,862	-0.16%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0.1	511.00	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	0	0.00	0.5	512.60	517.00	-0.5	1,843	-0.03%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/14	0	505.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0.5	507.00	0	0.00	502.00	0.5	1,859	0.03%
2023/02/10	1	514.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	0	510.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	1	524.00	1	519.00	514.00	0	1,906	0.00%
2023/02/07	1	508.00	1.2	512.50	516.00	-0.2	1,882	-0.01%
2023/02/06	0.2	516.11	1.5	518.33	500.00	-1.3	1,859	-0.07%
2023/02/03	1	523.88	0	0.00	524.00	1	1,819	0.06%
2023/02/02	0	0.00	2	515.00	518.00	-2	1,796	-0.11%
2023/02/01	2	516.00	1	512.00	517.00	1	1,775	0.06%
2023/01/31	1	489.50	0	0.00	494.50	1	1,726	0.06%
2023/01/30	0	0.00	0.1	490.50	495.00	-0.1	1,702	-0.01%
2023/01/16	1	472.50	0	0.00	472.00	1	1,649	0.06%
2023/01/13	2	470.00	0	0.00	466.50	2	1,636	0.12%
2023/01/12	0.5	472.00	0.1	473.00	474.00	0.4	1,615	0.02%
2023/01/11	0	482.00	0	0.00	481.50	0	1,582	0.00%
2023/01/10	0.2	485.00	0	0.00	483.50	0.2	1,550	0.01%
2023/01/09	0.1	476.00	0.2	465.33	476.00	0	1,508	0.00%
2022/12/30	0	427.00	2	430.25	433.50	-2	1,276	-0.15%
2022/12/29	0.1	427.56	0.2	432.66	424.50	-0.1	1,244	-0.01%
2022/12/28	0.1	428.86	1	428.00	428.00	-0.9	1,207	-0.08%
2022/12/26	0	422.00	0.1	429.50	421.00	-0.1	1,190	-0.01%
2022/12/23	1.2	431.83	1.1	427.82	425.50	0.1	1,170	0.01%
2022/12/22	0	425.00	0	427.50	426.50	0	1,129	0.00%
2022/12/21	0	417.50	1.6	421.69	424.00	-1.6	1,097	-0.14%
2022/12/20	1	410.00	0.1	424.00	404.50	0.9	1,062	0.08%
2022/12/19	1	412.06	2	409.96	418.00	-1	985	-0.10%
2022/12/16	0	392.00	1	395.01	398.00	-1	929	-0.11%
2022/12/15	0	398.50	1.3	397.00	395.00	-1.3	915	-0.14%
2022/12/14	1	392.00	0	0.00	393.00	1	903	0.11%
2022/12/13	0	390.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0.1	389.50	0	0.00	391.00	0.1	905	0.01%
2022/12/09	0.1	390.12	0	0.00	390.00	0.1	916	0.01%
2022/12/07	0.2	393.33	2	394.50	390.50	-1.9	920	-0.20%
2022/12/06	0.1	396.79	1.4	399.61	399.50	-1.3	897	-0.14%
2022/12/05	1	394.50	0.1	397.50	392.00	1	873	0.11%
2022/12/02	1	391.50	0	0.00	392.00	1	870	0.11%
2022/11/29	1	386.00	0	0.00	386.00	1	893	0.11%
2022/11/28	0	0.00	1	387.00	387.50	-1	895	-0.11%
2022/11/25	0	384.00	1	383.00	381.50	-1	899	-0.11%
2022/11/24	0	383.50	0	389.50	389.50	0	908	0.00%
2022/11/23	2	384.25	0.1	385.27	382.50	1.9	899	0.21%
2022/11/21	1.2	398.17	1.3	401.17	391.00	-0.1	889	-0.01%
2022/11/18	1.1	389.82	0	0.00	391.00	1.1	830	0.14%
2022/11/16	0	0.00	0.2	378.00	376.50	-0.2	807	-0.02%
2022/11/15	0	0.00	0	379.50	378.00	0	814	0.00%
2022/11/14	1	377.00	1	380.00	383.00	0	806	0.00%
2022/11/11	0	0.00	1.3	385.42	382.50	-1.3	801	-0.16%
2022/11/10	1	380.50	1.4	379.26	380.00	-0.4	797	-0.04%
2022/11/09	0	383.63	0.2	384.08	385.00	-0.2	801	-0.02%
2022/11/08	0.2	383.56	0	0.00	380.00	0.2	808	0.02%
2022/11/07	0	0.00	2	383.25	384.50	-2	793	-0.25%
2022/11/04	0.1	361.04	0	0.00	360.00	0.1	774	0.01%
2022/11/03	0.1	361.56	1	362.50	362.50	-0.9	807	-0.11%
2022/11/02	0.1	359.50	0	0.00	364.00	0.1	855	0.01%
2022/11/01	0.2	357.33	0	0.00	357.50	0.2	891	0.02%
2022/10/31	0	0.00	1	345.00	351.50	-1	905	-0.11%
2022/10/28	0	0.00	1	340.50	340.00	-1	911	-0.11%
2022/10/25	1	346.00	1	344.00	344.00	0	923	0.00%
2022/10/21	0	352.50	0	0.00	350.50	0	944	0.00%
2022/10/20	0.1	360.09	0.3	355.67	356.00	-0.2	1,004	-0.02%
2022/10/19	0.2	364.17	0	0.00	362.50	0.2	1,019	0.01%
2022/10/18	2.2	360.84	0	0.00	357.50	2.2	1,022	0.21%
2022/10/17	0	0.00	2	333.25	352.00	-2	1,022	-0.20%
2022/10/13	0	0.00	1	347.50	341.00	-1	1,026	-0.10%
2022/10/11	0	0.00	0.3	348.50	346.00	-0.3	1,034	-0.03%
2022/10/07	0	0.00	0	358.50	356.00	0	1,032	0.00%
2022/10/05	1.1	362.68	0	0.00	361.00	1.1	1,039	0.11%
2022/10/03	0	360.33	1	363.00	364.50	-1	1,018	-0.10%
2022/09/30	0.1	355.00	0	0.00	360.00	0.1	1,019	0.01%
2022/09/28	1	348.08	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0.1	353.00	1	351.00	354.50	-0.9	1,029	-0.09%
2022/09/23	1	355.49	0	0.00	350.50	1	1,029	0.10%
2022/09/22	0.1	356.83	0	0.00	356.50	0.1	1,028	0.01%
2022/09/21	0	352.50	1	357.00	357.00	-1	1,028	-0.10%
2022/09/20	1	357.00	0	355.50	354.00	1	1,025	0.10%
2022/09/14	0.2	355.50	0	0.00	358.00	0.2	991	0.02%
2022/09/13	0.1	365.00	1	374.00	362.00	-0.9	982	-0.09%
2022/09/07	1.4	361.19	0	0.00	358.50	1.4	953	0.14%
2022/09/02	0	369.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	368.50	0	0.00	370.00	0	892	0.00%
2022/08/31	0.3	372.00	0	0.00	373.00	0.3	881	0.03%
2022/08/24	0	387.50	0	0.00	385.50	0	845	0.00%
2022/08/22	0	397.00	0.7	397.50	390.50	-0.7	835	-0.08%
2022/08/19	1	404.50	0	0.00	403.00	1	819	0.12%
2022/08/17	0	0.00	0.2	408.50	405.00	-0.2	799	-0.03%
2022/08/16	0	0.00	0	407.00	404.00	0	787	0.00%
2022/08/15	1	407.00	0	0.00	402.50	1	771	0.13%
2022/08/12	1	408.50	0	0.00	408.50	1	749	0.13%
2022/08/11	1	405.50	0	0.00	411.00	1	737	0.14%
2022/08/10	3	407.33	1	414.00	403.00	2	709	0.28%
2022/08/09	0.5	412.80	0.3	413.00	414.00	0.2	665	0.03%
2022/08/08	1.2	383.25	4	385.14	394.00	-2.8	608	-0.46%
2022/08/05	1	367.01	0	367.00	368.00	1	563	0.17%
2022/08/04	0	352.00	0	0.00	350.00	0	543	0.00%
2022/08/03	0	0.00	1	344.50	346.50	-1	532	-0.19%
2022/08/02	0	0.00	3	341.33	340.50	-3	524	-0.57%
2022/08/01	1	347.50	1	347.00	346.50	0	517	0.00%
2022/07/29	0.5	354.50	1	355.00	354.00	-0.5	505	-0.10%
2022/07/28	0.2	353.94	2	350.50	351.00	-1.8	491	-0.37%
2022/07/27	3.6	364.09	7	366.00	355.50	-3.4	467	-0.73%
2022/07/26	5	787.62	1	795.00	782.00	4	398	1.01%
2022/07/25	2	776.50	0.1	782.00	789.00	2	369	0.53%
2022/07/19	0	0.00	0.3	745.00	742.00	-0.3	321	-0.08%
2022/07/18	0	0.00	1	738.00	749.00	-1	314	-0.32%
2022/07/14	0	0.00	0.1	715.00	717.00	-0.1	310	-0.03%
2022/07/11	0.4	665.86	0	0.00	660.00	0.4	293	0.12%
2022/07/08	1	691.00	0	0.00	676.00	1	287	0.35%
2022/07/06	0.1	691.24	0	0.00	688.00	0.1	266	0.05%
2022/07/05	0	0.00	0	772.00	764.00	0	246	-0.01%
2022/07/04	0	0.00	0	765.00	764.00	0	243	0.00%
2022/06/27	0	718.00	0	0.00	725.00	0	219	0.02%
2022/06/23	0	691.00	0.1	695.00	681.00	-0.1	231	-0.03%
2022/06/22	0	696.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	708.00	0	0.00	694.00	0	250	0.00%
2022/06/16	0	722.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0	730.00	0	0.00	726.00	0	280	0.00%
2022/06/13	0	735.83	0	0.00	732.00	0	284	0.01%
2022/06/10	1	748.00	0	0.00	747.00	1	285	0.35%
2022/06/07	0	0.00	1	753.00	754.00	-1	283	-0.35%
2022/06/01	1	760.00	0	0.00	761.00	1	287	0.35%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/26	0.1	717.00	0	0.00	711.00	0.1	283	0.04%
2022/05/16	0	722.00	0	0.00	714.00	0	299	0.00%
2022/05/04	0	723.00	0	0.00	720.00	0	304	0.00%
2022/04/29	1	729.00	1	730.00	730.00	0	306	0.00%
2022/04/25	0	732.00	0	0.00	725.00	0	314	0.01%
2022/04/22	0	753.00	0	0.00	747.00	0	311	0.00%
2022/04/20	0	0.00	0.4	766.00	768.00	-0.4	309	-0.13%
2022/04/15	0	741.00	0.1	744.00	738.00	0	306	-0.01%
2022/04/14	0	753.00	0	0.00	750.00	0	310	0.01%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.00%
2022/04/11	0	745.00	0	0.00	741.00	0	327	0.01%
2022/04/06	1	754.00	0	0.00	756.00	1	322	0.31%
2022/03/30	0	0.00	1	775.00	773.00	-1	316	-0.32%
2022/03/25	0	0.00	0.1	771.00	763.00	-0.1	300	-0.03%
2022/03/23	1	788.00	0	0.00	779.00	1	297	0.34%
2022/03/22	0.1	789.00	0	0.00	790.00	0.1	287	0.03%
2022/03/21	0	0.00	1	756.02	756.00	-1	269	-0.38%
2022/03/17	0	0.00	1	720.00	720.00	-1	261	-0.38%
2022/03/10	0.1	690.00	0	0.00	684.00	0.1	305	0.02%
2022/03/04	1	710.00	0	0.00	710.00	1	315	0.32%
2022/03/02	0	0.00	1	714.00	713.00	-1	322	-0.31%
2022/02/17	1	712.00	0	0.00	710.00	1	346	0.29%
2022/02/16	0	721.00	0	0.00	716.00	0	352	0.01%
2022/02/11	1	725.00	0	0.00	719.00	1	363	0.28%
2022/02/07	1	718.00	0	0.00	722.00	1	405	0.25%
2022/01/26	0	0.00	0	715.00	709.00	0	426	0.00%
2022/01/14	1	720.00	0	0.00	725.00	1	440	0.23%
2022/01/12	0.1	735.00	0	0.00	734.00	0.1	444	0.02%
2022/01/06	0.1	743.29	0	0.00	740.00	0.1	445	0.02%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.00%
2021/12/27	0	0.00	1	797.00	796.00	-1	512	-0.20%
2021/12/20	0	794.00	0	0.00	791.00	0	566	0.00%
2021/12/16	0.1	793.00	0	0.00	793.00	0.1	568	0.01%
2021/12/13	0.1	815.00	0	0.00	812.00	0.1	570	0.01%
2021/12/09	0	0.00	0	827.94	834.00	0	571	-0.01%
2021/12/07	10	789.00	10	804.00	806.00	0	563	0.00%
2021/12/06	1	785.00	0	0.00	780.00	1	558	0.18%
2021/11/30	0	787.00	0	0.00	780.00	0	587	0.00%
2021/11/22	0	809.00	0	0.00	809.00	0	625	0.00%
2021/11/16	0	0.00	1	790.00	792.00	-1	637	-0.16%
2021/11/15	1	781.00	0	0.00	781.00	1	642	0.16%
2021/11/03	0	0.00	1	737.00	763.00	-1	628	-0.16%
2021/10/18	0	0.00	1	702.00	702.00	-1	660	-0.15%
2021/10/15	0.1	716.00	0.1	715.00	712.00	0	668	0.00%
2021/10/13	0	0.00	1	718.00	701.00	-1	674	-0.15%
2021/10/08	0	0.00	0.1	699.53	700.00	-0.1	671	-0.01%
2021/10/06	0.1	684.00	0	0.00	680.00	0.1	679	0.01%
2021/10/04	2	715.00	2	720.50	699.00	0	662	0.00%
2021/10/01	0	0.00	1.3	684.64	690.00	-1.3	631	-0.20%
2021/09/29	0.1	661.00	0	0.00	659.00	0.1	606	0.02%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	663.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	1	669.00	666.00	-1	653	-0.15%
2021/09/10	1	659.00	0	0.00	659.00	1	654	0.15%
2021/09/09	1.1	634.10	0	0.00	640.00	1.1	651	0.16%
2021/09/08	0.1	662.00	0	0.00	631.00	0.1	683	0.01%
2021/09/03	2	677.00	0	0.00	678.00	2	670	0.30%
2021/09/02	0	0.00	1	689.00	675.00	-1	677	-0.15%
2021/09/01	0	0.00	0.1	671.00	691.00	-0.1	680	-0.01%
2021/08/30	0.1	686.00	0	0.00	683.00	0.1	678	0.01%
2021/08/27	0.2	694.00	0	692.00	688.00	0.1	689	0.02%
2021/08/26	2	696.50	0	0.00	696.00	2	699	0.29%
2021/08/24	1	692.00	0	0.00	695.00	1	741	0.13%
2021/08/19	0	736.00	1	724.00	716.00	-1	825	-0.12%
2021/08/17	1	774.00	0	0.00	750.00	1	908	0.11%
2021/08/13	0	788.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/09	0	0.00	1	828.00	821.00	-1	1,181	-0.08%
2021/08/03	1	842.00	0	0.00	839.00	1	1,295	0.08%
2021/07/30	0	864.00	0.2	866.00	870.00	-0.1	1,290	-0.01%
2021/07/29	0	857.00	0	0.00	853.00	0	1,292	0.00%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/14	0.1	824.27	0	0.00	816.00	0.1	1,304	0.01%
2021/07/07	0	855.00	0	0.00	846.00	0	1,320	0.00%
2021/07/06	0	850.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	0	844.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	0	826.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	849.00	1	848.00	840.00	-1	1,366	-0.07%
2021/06/29	2	844.00	1	844.00	841.00	1	1,363	0.07%
2021/06/24	0	855.75	0	0.00	848.00	0	1,377	0.00%
2021/06/23	0	864.67	0	0.00	855.00	0	1,383	0.00%
2021/06/21	0	855.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0.1	855.00	0	0.00	858.00	0.1	1,375	0.00%
2021/06/17	0.1	859.33	1	880.71	845.00	-1	1,377	-0.07%
2021/06/16	0	0.00	0	910.00	898.00	0	1,352	0.00%
2021/06/15	0.5	915.96	0	0.00	927.00	0.5	1,357	0.04%
2021/06/11	0	916.00	0	0.00	910.00	0	1,353	0.00%
2021/06/10	0	919.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	0	919.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	930.00	0.1	937.46	928.00	0	1,350	0.00%
2021/06/07	0.1	930.00	1	913.00	940.00	-1	1,350	-0.07%
2021/06/03	2	929.50	1.1	930.43	929.00	1	1,343	0.07%
2021/06/02	1.1	914.86	1	911.00	910.00	0.1	1,341	0.00%
2021/06/01	0	0.00	1.1	943.87	946.00	-1.1	1,354	-0.08%
2021/05/28	0	0.00	1	934.68	932.00	-1	1,365	-0.08%
2021/05/26	1	888.00	0	0.00	875.00	1	1,382	0.07%
2021/05/25	0.1	838.29	0	0.00	859.00	0.1	1,340	0.01%
2021/05/24	0	0.00	1	830.00	823.00	-1	1,317	-0.08%
2021/05/21	1	820.00	0	0.00	822.00	1	1,279	0.08%
2021/05/18	0	794.50	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	0.2	797.00	794.00	-0.2	1,215	-0.01%
2021/05/03	0	789.00	0	0.00	782.00	0	1,229	0.00%
2021/04/28	0	0.00	1	757.00	755.00	-1	1,275	-0.08%
2021/04/12	0	0.00	0	788.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	0.1	792.00	790.00	-0.1	1,488	-0.01%
2021/04/08	0	0.00	1	769.00	770.00	-1	1,514	-0.07%
2021/04/07	0	760.00	0	0.00	757.00	0	1,586	0.00%
2021/04/01	0	761.50	0	0.00	760.00	0	1,575	0.00%
2021/03/31	0.1	757.00	0	0.00	759.00	0.1	1,592	0.00%
2021/03/30	0	0.00	0.1	752.00	753.00	-0.1	1,602	-0.01%
2021/03/26	1	740.00	0.1	748.00	739.00	0.9	1,588	0.06%
2021/03/25	0.1	737.50	0	0.00	731.00	0.1	1,580	0.00%
2021/03/24	0.1	744.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/19	0	738.00	0	0.00	730.00	0	1,601	0.00%
2021/03/12	0	765.00	1.2	759.00	754.00	-1.2	1,626	-0.07%
2021/03/11	0.2	770.00	0	0.00	762.00	0.2	1,624	0.01%
2021/03/09	1	751.00	0	0.00	752.00	1	1,633	0.06%
2021/03/05	1	749.00	1	755.00	748.00	0	1,619	0.00%
2021/03/04	0	738.00	0	0.00	735.00	0	1,594	0.00%
2021/03/02	0.1	764.50	0	0.00	746.00	0.1	1,565	0.01%
2021/02/26	1.1	828.43	0	0.00	828.00	1.1	1,498	0.07%
2021/02/22	0	0.00	0	867.00	855.00	0	1,479	0.00%
2021/02/18	0	0.00	0	854.00	850.00	0	1,446	0.00%
2021/02/17	0	814.00	0	0.00	812.00	0	1,419	0.00%
2021/02/01	1	790.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	0	0.00	2	788.50	776.00	-2	1,470	-0.14%
2021/01/26	1	852.00	1	864.00	843.00	0	1,425	0.00%
2021/01/25	1	834.31	1	856.00	856.00	0	1,393	0.00%
2021/01/20	0	790.00	0	0.00	791.00	0	1,273	0.00%
2021/01/19	0.5	773.00	0	0.00	770.00	0.5	1,248	0.04%
2021/01/18	0	0.00	0.1	777.00	774.00	-0.1	1,242	-0.01%
2021/01/11	0	0.00	1	790.00	788.00	-1	1,219	-0.08%
2021/01/08	0	0.00	1	775.00	785.00	-1	1,198	-0.08%
2021/01/07	2	776.00	1	784.00	769.00	1	1,175	0.09%
2021/01/06	0	0.00	0	770.00	742.00	0	1,149	0.00%
2021/01/05	1	763.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	773.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	2	779.50	2	758.00	758.00	0	1,186	0.00%
2020/12/28	0	0.00	1	708.00	706.00	-1	1,086	-0.09%
2020/12/24	0	0.00	1.1	700.90	702.00	-1.1	1,085	-0.10%
2020/12/18	1	689.00	2	691.00	689.00	-1	1,125	-0.09%
2020/12/10	0.1	691.00	0	0.00	684.00	0.1	1,146	0.01%
2020/12/09	0	689.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	2	679.50	696.00	-2	1,172	-0.17%
2020/12/02	1	686.02	0	0.00	687.00	1	1,294	0.08%
2020/11/30	0	690.40	0	0.00	678.00	0	1,351	0.00%
2020/11/26	0	0.00	1	699.00	706.00	-1	1,446	-0.07%
2020/11/25	0.5	684.19	0	0.00	677.00	0.5	1,453	0.04%
2020/11/24	0	0.00	1	693.00	690.00	-1	1,479	-0.07%
2020/11/23	0	705.00	0	0.00	699.00	0	1,503	0.00%
2020/11/20	2	709.00	0	711.00	708.00	2	1,551	0.13%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	0	0.00	0	692.00	690.00	0	1,705	0.00%
2020/11/12	0.1	680.40	0	0.00	673.00	0.1	1,775	0.00%
2020/11/11	1	703.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	699.00	2	716.00	725.00	-1	1,728	-0.06%
2020/11/06	0.1	779.43	0	0.00	762.00	0.1	1,718	0.00%
2020/10/30	1	759.00	1	752.00	752.00	0	1,786	0.00%
2020/10/23	0	0.00	1	772.00	772.00	-1	1,868	-0.05%
2020/10/22	4	783.50	3	789.00	780.00	1	1,907	0.05%
2020/10/15	1	761.00	0	0.00	767.00	1	2,043	0.05%
2020/10/08	1	817.00	0	0.00	794.00	1	2,132	0.05%
2020/10/06	1	762.00	1	784.00	790.00	0	2,145	0.00%
2020/10/05	1	765.00	0	0.00	757.00	1	2,161	0.05%
2020/09/07	2	858.50	1	870.00	828.00	1	2,719	0.04%
2020/09/04	1	921.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	0	0.00	1	966.00	924.00	-1	2,681	-0.04%
2020/09/01	1	947.00	1	940.00	953.00	0	2,630	0.00%
2020/08/31	0	0.00	1	877.00	880.00	-1	2,592	-0.04%
2020/08/28	2	896.50	3	888.67	890.00	-1	2,624	-0.04%
2020/08/27	2	912.00	2	908.50	903.00	0	2,636	0.00%
2020/08/25	1	880.00	1	903.00	908.00	0	2,593	0.00%
2020/08/24	3	855.00	2	842.50	838.00	1	2,610	0.04%
2020/08/21	0	0.00	1	826.00	837.00	-1	2,642	-0.04%
2020/08/20	3	793.33	2	771.00	761.00	1	2,601	0.04%
2020/08/19	3	811.67	3	817.67	810.00	0	2,562	0.00%
2020/08/18	1	788.00	2.1	788.54	794.00	-1.1	2,538	-0.04%
2020/08/17	0	0.00	1	762.00	762.00	-1	2,511	-0.04%
2020/08/13	1	757.00	0	0.00	733.00	1	2,517	0.04%
2020/08/11	0	0.00	1	758.00	737.00	-1	2,504	-0.04%
2020/08/10	1	763.00	1	766.00	761.00	0	2,508	0.00%
2020/08/07	1.1	778.09	0	0.00	757.00	1.1	2,530	0.04%
2020/08/06	1	776.00	1	783.85	772.00	0	2,541	0.00%
2020/08/05	0	763.00	0	0.00	756.00	0	2,538	0.00%
2020/07/31	0	0.00	1	760.00	750.00	-1	2,574	-0.04%
2020/07/30	2	717.00	3	733.33	745.00	-1	2,563	-0.04%
2020/07/29	2	729.00	1	722.00	722.00	1	2,579	0.04%
2020/07/28	1	720.00	2	727.00	715.00	-1	2,612	-0.04%
2020/07/24	1	734.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	754.00	1	751.00	751.00	0	2,607	0.00%
2020/07/22	5	751.80	6	750.67	758.00	-1	2,598	-0.04%
2020/07/21	4	736.50	2	729.00	729.00	2	2,563	0.08%
2020/07/17	1	778.00	0	0.00	733.00	1	2,516	0.04%
2020/07/15	0	0.00	0	786.00	780.00	0	2,481	0.00%
2020/07/14	3	822.00	2	810.00	808.00	1	2,486	0.04%
2020/07/13	1	838.12	1	845.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	0	807.00	805.00	0	2,455	0.00%
2020/07/09	1	864.00	3	828.33	818.00	-2	2,429	-0.08%
2020/07/08	3	821.00	6	830.50	831.00	-3	2,397	-0.13%
2020/07/07	3	823.00	3	829.67	815.00	0	2,420	0.00%
2020/07/06	2	830.00	2	831.00	826.00	0	2,422	0.00%
2020/07/03	6	829.33	5	819.40	805.00	1	2,424	0.04%
2020/07/02	5	796.20	6	800.00	817.00	-1	2,407	-0.04%
2020/07/01	1	756.00	2	752.50	750.00	-1	2,381	-0.04%
2020/06/30	3	740.00	2	762.00	733.00	1	2,371	0.04%
2020/06/29	4	757.00	1	737.00	736.00	3	2,387	0.13%
2020/06/24	7	777.57	7	776.57	782.00	0	2,403	0.00%
2020/06/23	4	747.50	4	753.50	750.00	0	2,407	0.00%
2020/06/22	2	742.00	4	741.25	740.00	-2	2,426	-0.08%
2020/06/19	9	726.34	8	720.88	727.00	1	2,463	0.04%
2020/06/18	4	670.25	1	682.04	684.00	3	2,434	0.12%
2020/06/17	0	623.00	0	0.00	622.00	0	2,393	0.00%
2020/06/16	0	0.00	1	626.00	630.00	-1	2,460	-0.04%
2020/06/09	0	0.00	0	607.00	606.00	0	2,827	0.00%
2020/06/08	1	599.88	1	601.00	595.00	0	2,830	0.00%
2020/06/04	0	0.00	0	599.00	599.00	0	2,884	0.00%
2020/06/03	0	582.00	0	0.00	581.00	0	2,872	0.00%
2020/06/01	0	0.00	2	574.00	577.00	-2	2,895	-0.07%
2020/05/29	3	572.00	3	576.67	560.00	0	2,911	0.00%
2020/05/28	3	563.67	3.1	560.95	578.00	-0.1	2,861	0.00%
2020/05/25	1	519.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	2	531.00	0	0.00	521.00	2	2,963	0.07%
2020/05/18	0	0.00	1	535.00	537.00	-1	3,159	-0.03%
2020/05/15	0	533.00	1	540.00	531.00	-1	3,173	-0.03%
2020/05/13	4	529.75	5	523.60	531.00	-1	3,229	-0.03%
2020/05/12	1	522.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	2	508.00	0	0.00	505.00	2	3,202	0.06%
2020/05/08	2	525.50	1	527.00	517.00	1	3,192	0.03%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	529.50	3	527.67	530.00	-1	3,267	-0.03%
2020/05/04	3	534.67	5	532.40	518.00	-2	3,264	-0.06%
2020/04/30	1	562.00	1	563.00	558.00	0	3,237	0.00%
2020/04/28	0	0.00	0.1	571.00	571.00	-0.1	3,275	0.00%
2020/04/27	0	564.00	0	0.00	561.00	0	3,318	0.00%
2020/04/24	0	569.00	0	0.00	566.00	0	3,321	0.00%
2020/04/23	0	0.00	1	575.00	577.00	-1	3,322	-0.03%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/17	2	558.00	0	0.00	547.00	2	3,330	0.06%
2020/04/15	1	587.99	0	0.00	585.00	1	3,471	0.03%
2020/04/14	1	589.00	1	585.00	585.00	0	3,491	0.00%
2020/04/13	1	604.00	1	608.00	580.00	0	3,484	0.00%
2020/04/10	4	594.50	5	597.20	593.00	-1	3,467	-0.03%
2020/04/09	1	584.00	1	581.00	589.00	0	3,423	0.00%
2020/04/08	3.1	602.97	3	602.33	592.00	0.1	3,400	0.00%
2020/04/07	6	612.50	5	614.40	600.00	1	3,364	0.03%
2020/04/06	3	588.33	2	598.07	604.00	1	3,311	0.03%
2020/03/31	1	550.00	1	553.00	552.00	0	3,221	0.00%
2020/03/30	1	540.00	1	544.00	554.00	0	3,190	0.00%
2020/03/27	2	544.00	2	545.50	540.00	0	3,141	0.00%
2020/03/26	1	509.00	1	514.00	535.00	0	3,076	0.00%
2020/03/25	8	532.88	10	537.10	512.00	-2	3,018	-0.07%
2020/03/24	6	502.50	7	505.57	513.00	-1	2,943	-0.03%
2020/03/23	3	466.17	4	474.25	466.50	-1	2,883	-0.03%
2020/03/20	3	465.00	3	477.83	474.50	0	2,844	0.00%
2020/03/19	9	484.78	6	479.58	448.00	3	2,758	0.11%
2020/03/18	7	529.71	8	530.13	497.50	-1	2,652	-0.04%
2020/03/17	9	515.72	8	519.94	524.00	1	2,589	0.04%
2020/03/16	10	563.40	10	560.90	515.00	0	2,491	0.00%
2020/03/13	3	534.00	3	539.67	570.00	0	2,441	0.00%
2020/03/12	6	554.83	6	536.17	524.00	0	2,345	0.00%
2020/03/11	2	608.37	2	610.00	581.00	0	2,322	0.00%
2020/03/10	1	585.00	2	583.00	602.00	-1	2,289	-0.04%
2020/03/09	3	612.63	2	613.50	590.00	1	2,271	0.04%
2020/03/06	3	635.58	3	637.33	612.00	0	2,236	0.00%
2020/03/05	3	611.00	3	613.67	635.00	0	2,204	0.00%
2020/03/04	0	0.00	0.1	582.00	582.00	-0.1	2,149	0.00%
2020/03/03	1	612.00	1	616.00	594.00	0	2,103	0.00%
2020/02/27	4	641.75	4.1	639.63	610.00	-0.1	2,041	0.00%
2020/02/26	7	622.71	7	623.71	630.00	0	1,962	0.00%
2020/02/25	6	600.17	6	604.00	610.00	0	1,909	0.00%
2020/02/24	3	578.00	4	586.75	598.00	-1	1,866	-0.05%
2020/02/21	1	560.00	1	563.00	560.00	0	1,793	0.00%
2020/02/20	0	0.00	1	567.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	5	547.00	547.00	-5	1,725	-0.29%
2020/02/12	1	479.00	0	0.00	478.00	1	1,566	0.06%
2020/02/10	1	485.00	0	0.00	498.50	1	1,561	0.06%
2020/02/07	0	0.00	1	493.50	481.50	-1	1,533	-0.07%
2020/02/05	1	467.00	1	478.50	472.50	0	1,453	0.00%
2020/02/03	0	0.00	0.1	460.00	455.50	-0.1	1,437	0.00%
2020/01/30	1	496.00	2	480.00	485.00	-1	1,347	-0.07%
2020/01/17	1	454.50	0	0.00	451.50	1	1,256	0.08%
2020/01/15	1	469.50	2	464.75	461.50	-1	1,237	-0.08%
2020/01/14	1	465.50	1	466.00	469.50	0	1,214	0.00%
2020/01/13	1	457.50	1	464.50	457.50	0	1,180	0.00%
2020/01/10	2	454.50	3	461.50	457.50	-1	1,137	-0.09%
2020/01/09	4	429.88	4	430.63	440.50	0	1,041	0.00%
2020/01/07	0	0.00	1	389.00	391.00	-1	894	-0.11%
2020/01/06	3	390.83	1	386.00	386.00	2	896	0.22%
2020/01/03	0.1	385.50	0	0.00	385.50	0.1	896	0.01%
2019/12/31	0	0.00	0.1	390.00	390.00	-0.1	912	-0.01%
2019/12/30	1	386.00	0	0.00	386.50	1	901	0.11%
2019/12/26	1	387.00	1	381.50	381.50	0	1,015	0.00%
2019/12/25	2.1	380.69	1	388.00	387.00	1.1	1,017	0.10%
2019/12/24	1	382.00	1	377.50	380.00	0	1,000	0.00%
2019/12/10	0	0.00	1	380.00	373.50	-1	1,029	-0.10%
2019/11/29	1	371.50	0	0.00	370.00	1	1,215	0.08%
2019/11/26	0	0.00	0	376.50	377.00	0	1,260	0.00%
2019/11/18	0	357.50	1	354.00	356.50	-1	1,260	-0.08%
2019/11/07	1	422.50	0	0.00	405.00	1	1,342	0.07%
2019/10/17	0.1	389.50	1	387.00	389.50	-1	1,552	-0.06%
2019/10/15	1	383.00	0	0.00	383.00	1	1,557	0.06%
2019/10/07	1	408.00	1	413.50	407.00	0	1,589	0.00%
2019/10/02	2	417.00	2	420.25	408.50	0	1,595	0.00%
2019/09/09	1	382.00	1	384.00	384.00	0	1,854	0.00%
2019/09/06	1	391.00	1	394.00	386.00	0	1,831	0.00%
2019/09/05	0	0.00	1	384.00	380.50	-1	1,821	-0.05%
2019/09/04	5	398.90	5	401.50	422.50	0	1,762	0.00%
2019/08/30	0	0.00	0.1	393.00	378.00	-0.1	1,897	0.00%
2019/08/29	3	388.17	3	382.50	383.50	0	1,896	0.00%
2019/08/26	0.1	384.00	0	0.00	381.00	0.1	1,952	0.00%
2019/08/21	1	383.00	0	0.00	383.00	1	2,001	0.05%
2019/08/15	0	0.00	0.1	373.50	373.00	-0.1	2,041	0.00%
2019/08/14	2	398.00	2	397.00	392.50	0	2,050	0.00%
2019/08/13	1	394.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	4	393.88	4	393.38	389.00	0	2,100	0.00%
2019/08/08	2	373.00	2	372.50	373.00	0	2,060	0.00%
2019/08/07	2	359.00	2	361.25	370.00	0	2,076	0.00%
2019/08/06	2	320.25	2	329.75	336.50	0	1,973	0.00%
2019/07/30	0	0.00	1	309.50	305.50	-1	1,976	-0.05%
2019/07/18	0	0.00	1	309.50	307.00	-1	2,058	-0.05%
2019/07/17	1	316.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	4	317.63	3	314.67	312.50	1	2,069	0.05%
2019/07/15	2	318.50	3	319.17	320.00	-1	2,073	-0.05%
2019/07/11	2	307.25	2	307.25	309.50	0	2,088	0.00%
2019/07/05	2	313.50	2	311.50	311.50	0	2,349	0.00%
2019/07/04	2	314.00	1	307.00	307.00	1	2,385	0.04%
2019/07/03	2	305.50	2	304.00	307.00	0	2,402	0.00%
2019/07/02	1	295.00	2	293.50	295.00	-1	2,412	-0.04%
2019/06/28	2	299.25	2	302.50	299.00	0	2,381	0.00%
2019/06/27	4	318.50	4	309.00	306.00	0	2,349	0.00%
2019/06/26	1	317.00	1	313.00	313.00	0	2,296	0.00%
2019/06/24	1	307.50	1	308.00	308.00	0	2,299	0.00%
2019/06/21	2	307.75	2	309.75	305.00	0	2,292	0.00%
2019/06/18	6	310.42	8	309.19	303.00	-2	2,262	-0.09%
2019/06/17	1	311.00	1	310.00	310.00	0	2,224	0.00%
2019/06/13	6	312.17	4	308.38	304.00	2	2,204	0.09%
2019/06/12	6	305.83	6	306.08	308.00	0	2,225	0.00%
2019/06/11	5	302.00	7	299.93	300.50	-2	2,270	-0.09%
2019/06/10	9	288.72	9	288.67	297.00	0	2,264	0.00%
2019/06/06	13	272.27	11	273.91	276.00	2	2,198	0.09%
2019/06/05	2	260.50	2	259.00	261.00	0	2,121	0.00%
2019/06/04	2	260.00	2	260.75	256.50	0	2,138	0.00%
2019/06/03	1	270.00	3	267.83	270.00	-2	2,171	-0.09%
2019/05/31	1	266.00	1	264.00	267.00	0	2,162	0.00%
2019/05/30	3	264.67	2	263.00	261.50	1	2,164	0.05%
2019/05/29	1	254.00	1	259.00	263.00	0	2,224	0.00%
2019/05/21	0	0.00	1	253.50	253.50	-1	2,299	-0.04%
2019/05/20	6	261.00	5	262.40	251.50	1	2,272	0.04%
2019/05/17	3	269.00	3	260.67	267.00	0	2,200	0.00%
2019/05/15	1	268.50	1	267.00	267.00	0	2,136	0.00%
2019/05/13	1	254.50	0	0.00	248.00	1	2,057	0.05%
2019/05/06	1	246.00	0	0.00	245.00	1	1,939	0.05%
2019/05/02	2	264.75	2	263.50	262.50	0	1,887	0.00%
2019/04/19	0	0.00	1	255.00	252.50	-1	1,773	-0.06%
2019/04/16	1	265.50	2	268.50	266.00	-1	1,680	-0.06%
2019/04/12	5	258.30	5	259.30	254.00	0	1,575	0.00%
2019/04/11	4	241.50	4	243.38	248.50	0	1,446	0.00%
2019/04/10	0	0.00	5	229.60	226.00	-5	1,322	-0.38%
2019/04/09	5	224.90	0	0.00	223.50	5	1,250	0.40%
2019/03/26	0	0.00	1	210.50	210.50	-1	1,041	-0.10%
2019/03/22	0	0.00	1	207.00	210.00	-1	1,018	-0.10%
2019/03/21	1	205.00	0	0.00	206.50	1	1,005	0.10%
2019/03/19	2	220.50	2	217.50	222.00	0	958	0.00%
2019/03/18	0	0.00	4	220.00	217.00	-4	945	-0.42%
2019/03/15	2	223.00	2	219.00	221.00	0	927	0.00%
2019/03/14	1	218.00	2	220.00	226.50	-1	857	-0.12%
2019/03/07	4	201.63	3	201.17	200.00	1	646	0.15%
2019/03/05	0.1	208.00	1	207.50	209.00	-1	545	-0.17%
2019/03/04	1.1	208.50	1	207.00	209.00	0.1	517	0.01%
2019/02/27	9	190.39	10	193.10	196.00	-1	416	-0.24%
2019/02/25	0	0.00	0	167.00	166.50	0	237	0.00%
2019/02/18	0	0.00	3	160.50	162.50	-3	212	-1.41%
2019/01/17	0	0.00	2	155.50	155.50	-2	173	-1.15%
2019/01/04	0	0.00	2	142.50	142.50	-2	155	-1.28%
2018/12/27	0	0.00	0.1	145.00	145.50	-0.1	181	-0.03%
2018/12/25	0	0.00	0.1	146.00	146.00	-0.1	181	-0.03%
2018/12/17	0.1	151.00	0	0.00	150.00	0.1	197	0.05%
2018/12/14	0	0.00	1	154.00	151.50	-1	197	-0.51%
2018/12/13	0	0.00	2	150.50	149.50	-2	184	-1.09%
2018/12/07	1	148.50	0	0.00	147.50	1	180	0.55%
2018/12/03	2	152.00	0	0.00	151.50	2	193	1.04%
2018/11/30	0	0.00	2	150.00	148.00	-2	191	-1.04%
2018/11/07	0	0.00	3	146.50	146.50	-3	254	-1.18%
2018/10/09	0	0.00	1	140.00	140.00	-1	271	-0.37%
2018/10/08	3	139.00	0	0.00	139.00	3	272	1.10%
2018/09/20	0	141.00	0	0.00	141.50	0	310	0.00%
2018/09/04	5	150.50	0	0.00	150.50	5	348	1.43%
2018/08/30	2	152.50	0	0.00	152.00	2	384	0.52%
2018/08/16	3	160.50	0	0.00	160.50	3	543	0.55%
2018/08/10	0	0.00	4	171.00	171.00	-4	628	-0.64%
2018/08/09	1	168.50	0	0.00	169.00	1	712	0.14%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/07/23	0	0.00	2	170.50	170.00	-2	893	-0.22%
2018/07/16	1	174.50	0	0.00	175.50	1	906	0.11%
2018/07/13	0	0.00	2	174.00	173.00	-2	905	-0.22%
2018/07/09	2	163.50	0	0.00	164.50	2	895	0.22%
2018/06/07	0	0.00	3	186.50	185.00	-3	991	-0.30%
2018/05/31	0	0.00	2	191.50	191.00	-2	951	-0.21%
2018/05/30	1	186.50	0	0.00	188.00	1	933	0.11%
2018/05/29	2	188.00	1	188.00	188.00	1	925	0.11%
2018/05/28	1	192.00	0	0.00	194.50	1	905	0.11%
2018/05/25	2	188.50	1	194.00	188.00	1	858	0.12%
2018/05/22	1	183.50	1	181.00	180.00	0	779	0.00%
2018/05/21	0	0.00	3	183.83	183.50	-3	758	-0.40%
2018/05/17	5	188.90	6	190.83	188.50	-1	697	-0.14%
2018/05/16	1	178.00	2	178.50	177.50	-1	618	-0.16%
2018/05/15	1	177.00	4	181.75	177.00	-3	606	-0.49%
2018/05/14	0	0.00	3	171.00	178.00	-3	586	-0.51%
2018/05/11	4	169.25	1	168.00	169.00	3	529	0.57%
2018/05/10	0	0.00	1	165.00	168.50	-1	514	-0.19%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/05/04	0	0.00	1	165.50	163.00	-1	504	-0.20%
2018/05/03	0	0.00	3	163.50	161.50	-3	527	-0.57%
2018/04/24	0	0.00	1	158.00	158.00	-1	605	-0.17%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/20	1	167.00	1	166.50	164.50	0	608	0.00%
2018/04/19	3	161.50	0	0.00	161.50	3	598	0.50%
2018/04/12	2	162.50	0	0.00	162.00	2	600	0.33%
2018/04/10	4	164.50	0	0.00	163.00	4	598	0.67%
2018/04/03	0	0.00	8	168.56	169.00	-8	580	-1.38%
2018/03/29	1	166.00	7	167.71	167.50	-6	555	-1.08%
2018/03/28	1	168.00	0	0.00	166.00	1	536	0.19%
2018/03/27	2	163.00	0	0.00	160.00	2	458	0.44%
2018/03/23	0	0.00	2	155.50	156.00	-2	445	-0.45%
2018/03/19	0	0.00	1	156.50	155.50	-1	451	-0.22%
2018/03/13	1	155.50	0	0.00	155.50	1	452	0.22%
2018/03/12	2	153.50	0	0.00	153.50	2	460	0.43%
2018/03/09	0	0.00	2	152.75	152.50	-2	467	-0.43%
2018/02/06	0	0.00	1	156.00	156.50	-1	550	-0.18%
2018/02/05	1	162.00	0	0.00	164.00	1	543	0.18%
2018/02/02	4	168.00	1	166.00	166.00	3	536	0.56%
2018/01/30	3	162.83	0	0.00	162.00	3	535	0.56%
2018/01/26	3	169.17	2	169.50	167.50	1	524	0.19%
2018/01/23	2	166.00	0	0.00	165.50	2	488	0.41%
2018/01/18	0	0.00	3	168.00	168.00	-3	504	-0.60%