安勤 (3479)-凱基-鳳山券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
355張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	115.00	117.00	-3	1,283	-0.23%
2024/05/23	3	112.50	0	0.00	113.00	3	1,395	0.22%
2024/05/13	0	0.00	1	115.00	114.00	-1	1,725	-0.06%
2024/05/10	0	115.00	0	0.00	114.50	0	1,735	0.00%
2024/05/08	0	118.00	0	0.00	115.50	0	1,751	0.00%
2024/05/07	3	115.50	0	0.00	116.00	3	1,757	0.17%
2024/05/03	1	122.00	1	121.00	118.50	0	1,778	0.00%
2024/04/30	0	0.00	0	121.50	122.50	0	1,840	0.00%
2024/04/29	0	0.00	1	118.00	117.50	-1	1,839	-0.05%
2024/04/26	1	115.50	0	0.00	116.00	1	1,869	0.05%
2024/04/25	0	117.50	0	0.00	115.50	0	1,879	0.00%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	2	115.00	0	0.00	114.50	2	1,906	0.10%
2024/04/19	0	0.00	1	116.00	118.00	-1	1,907	-0.05%
2024/04/17	0	0.00	0	115.83	115.00	0	1,911	0.00%
2024/04/16	1	114.00	0	115.00	114.50	1	1,921	0.05%
2024/04/15	1	119.00	1	118.50	118.00	0	1,922	0.00%
2024/04/10	1	123.00	0	0.00	122.50	1	1,950	0.05%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/03/29	1	125.50	0	0.00	123.00	1	2,116	0.05%
2024/03/28	1	123.00	1	129.50	123.00	0	2,188	0.00%
2024/03/27	2	130.75	0	0.00	127.00	2	2,155	0.09%
2024/03/26	1	126.50	0	0.00	126.50	1	2,092	0.05%
2024/03/25	2	124.00	0	0.00	123.00	2	2,043	0.10%
2024/03/18	0	0.00	2.3	123.35	123.00	-2.3	2,046	-0.11%
2024/03/07	10	115.25	1	114.00	113.00	9	2,525	0.36%
2024/03/06	1	116.50	0	0.00	116.50	1	2,564	0.04%
2024/03/04	1	118.50	6	118.92	118.50	-5	2,547	-0.20%
2024/02/29	6	118.50	1	118.00	118.00	5	2,515	0.20%
2024/02/27	0.3	121.80	0	0.00	122.00	0.3	2,477	0.01%
2024/02/26	1	123.00	1	124.50	125.50	0	2,443	0.00%
2024/02/23	0	0.00	5	122.00	129.00	-5	2,396	-0.21%
2024/02/22	5	117.00	0	0.00	123.50	5	2,207	0.23%
2024/02/19	1	112.50	1	114.00	112.50	0	2,126	0.00%
2024/02/16	2	111.75	0	0.00	112.00	2	2,123	0.09%
2024/02/15	1	111.00	1	112.00	111.50	0	2,107	0.00%
2024/02/01	0	0.00	0	117.50	117.50	0	2,044	0.00%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/22	0	0.00	2	119.50	120.00	-2	1,896	-0.11%
2024/01/19	0	0.00	1	116.00	117.00	-1	1,862	-0.05%
2024/01/18	0	0.00	1	115.00	113.00	-1	1,849	-0.05%
2024/01/10	0	0.00	1	109.50	109.50	-1	1,779	-0.06%
2024/01/03	2	119.25	0	0.00	118.00	2	1,730	0.12%
2023/12/27	2	120.25	2	121.50	119.50	0	1,621	0.00%
2023/12/26	1	121.00	1	123.00	120.50	0	1,580	0.00%
2023/12/25	0	121.50	1	119.50	121.00	-1	1,500	-0.07%
2023/12/21	0	115.50	1	116.50	115.50	-1	1,374	-0.07%
2023/12/20	0	0.00	2	114.49	114.50	-2	1,359	-0.15%
2023/12/19	0	0.00	0	111.50	115.50	0	1,336	0.00%
2023/12/18	0	0.00	0	112.00	110.00	0	1,320	0.00%
2023/12/12	0	0.00	0	110.63	115.00	0	1,226	0.00%
2023/12/11	3	107.67	1	111.00	110.00	2	1,177	0.17%
2023/12/07	1.1	119.43	0	118.00	115.00	1.1	973	0.11%
2023/12/06	0	0.00	1.5	113.50	113.50	-1.5	737	-0.20%
2023/12/01	0	0.00	1	110.00	106.50	-1	642	-0.16%
2023/11/27	0	0.00	0.1	101.50	100.50	-0.1	579	-0.01%
2023/11/24	0	0.00	0	102.50	102.00	0	580	-0.01%
2023/11/22	1	103.50	0	0.00	101.50	1	562	0.18%
2023/11/15	0	0.00	0	98.00	96.60	0	540	0.00%
2023/10/27	0	95.50	0	0.00	95.40	0	824	0.00%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/11	1	101.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1	105.50	2	106.00	106.00	-1	1,466	-0.07%
2023/09/06	1	104.50	4	103.25	103.00	-3	1,433	-0.21%
2023/09/05	2	101.00	0	0.00	100.50	2	1,417	0.14%
2023/09/04	0	0.00	5	100.20	100.00	-5	1,453	-0.34%
2023/08/30	1	98.90	0	0.00	98.70	1	1,512	0.07%
2023/08/25	4	98.93	0	0.00	98.70	4	1,584	0.25%
2023/08/17	1	102.50	0	0.00	102.50	1	1,788	0.06%
2023/08/11	1	102.00	1	100.50	101.50	0	2,027	0.00%
2023/08/10	0	0.00	1	98.00	97.80	-1	2,077	-0.05%
2023/08/09	0	97.60	0	0.00	96.90	0	2,176	0.00%
2023/08/07	0	98.40	0	0.00	98.80	0	2,426	0.00%
2023/08/02	1	96.70	0	0.00	95.40	1	2,721	0.04%
2023/07/13	5	105.50	0	0.00	104.50	5	4,171	0.12%
2023/07/12	0	103.00	0	0.00	101.50	0	4,220	0.00%
2023/07/11	0	0.00	3	100.43	100.00	-3	4,404	-0.07%
2023/07/10	0	0.00	2	102.00	104.50	-2	4,536	-0.04%
2023/07/06	1	109.00	0	0.00	107.00	1	4,596	0.02%
2023/07/03	0	0.00	1	111.50	111.00	-1	4,930	-0.02%
2023/06/27	1	107.50	0	0.00	106.50	1	5,284	0.02%
2023/06/20	0	0.00	1	116.00	118.00	-1	5,623	-0.02%
2023/06/16	2	117.00	0	0.00	116.50	2	5,966	0.03%
2023/06/15	0	0.00	3	119.50	119.50	-3	5,991	-0.05%
2023/06/12	0	117.50	0	0.00	117.00	0	6,014	0.00%
2023/06/06	1	120.99	0	0.00	119.00	1	6,040	0.02%
2023/06/02	1	122.53	1	125.50	123.50	0	6,270	0.00%
2023/05/30	2	125.50	0	0.00	124.00	2	6,439	0.03%
2023/05/26	0	0.00	1	122.00	124.00	-1	6,453	-0.02%
2023/05/23	11	128.77	12	130.58	131.50	-1	6,431	-0.02%
2023/05/22	2	129.00	0	0.00	128.00	2	6,440	0.03%
2023/05/18	0	0.00	1	125.50	125.00	-1	6,437	-0.02%
2023/05/17	3	124.33	2	124.25	125.00	1	6,413	0.02%
2023/05/16	1	121.00	1	122.50	122.00	0	6,528	0.00%
2023/05/15	1	118.00	1	119.00	120.00	0	6,539	0.00%
2023/05/12	0	0.00	3	121.00	124.00	-3	6,661	-0.05%
2023/05/11	0	0.00	1	116.00	116.00	-1	6,770	-0.01%
2023/05/10	2	123.00	2	119.50	119.50	0	6,871	0.00%
2023/05/09	0	0.00	3	119.50	120.00	-3	6,742	-0.04%
2023/05/08	11	116.00	16	118.84	119.00	-5	6,650	-0.08%
2023/05/05	9	116.84	7	116.71	117.00	2	6,552	0.03%
2023/05/02	5	112.80	5	112.00	112.50	0	6,131	0.00%
2023/04/28	1	111.00	2	111.00	111.00	-1	5,932	-0.02%
2023/04/25	2	98.30	2	96.20	96.20	0	5,727	0.00%
2023/04/21	1	99.01	0	0.00	99.40	1	5,790	0.02%
2023/04/19	1	107.50	1	108.00	104.00	0	5,808	0.00%
2023/04/18	1	104.50	3	104.33	104.50	-2	5,781	-0.03%
2023/04/17	1	102.50	3	105.17	102.50	-2	6,009	-0.03%
2023/04/14	4	106.38	2	106.25	103.50	2	6,012	0.03%
2023/04/13	5	100.48	5	101.70	100.00	0	6,040	0.00%
2023/04/12	0	0.00	2	98.80	98.30	-2	6,010	-0.03%
2023/04/11	3	96.33	3	97.80	97.80	0	6,071	0.00%
2023/04/10	5	97.98	1	96.70	96.50	4	6,386	0.06%
2023/04/07	7	98.07	7	99.27	102.00	0	6,455	0.00%
2023/04/06	3	96.87	4	97.53	97.40	-1	6,549	-0.02%
2023/03/31	11	95.42	12	95.29	95.30	-1	6,551	-0.02%
2023/03/30	2	92.30	4	92.85	92.40	-2	6,397	-0.03%
2023/03/29	5	89.60	4	89.30	90.10	1	6,295	0.02%
2023/03/28	6	93.78	10	93.57	90.50	-4	6,259	-0.06%
2023/03/27	1	96.80	1	97.90	95.90	0	6,142	0.00%
2023/03/24	0	0.00	0	94.50	94.70	0	6,031	0.00%
2023/03/23	8	94.99	2	96.50	95.10	6	5,987	0.10%
2023/03/22	4.5	92.91	12	96.11	97.00	-7.5	5,862	-0.13%
2023/03/14	1	83.50	1	83.70	83.70	0	5,408	0.00%
2023/03/13	1	83.40	0	0.00	83.70	1	5,396	0.02%
2023/03/09	0	89.10	0	0.00	87.30	0	5,334	0.00%
2023/03/08	4	88.70	4	89.88	89.10	0	5,293	0.00%
2023/03/07	0	0.00	1	92.00	90.00	-1	5,231	-0.02%
2023/03/06	0	0.00	1	90.80	90.50	-1	5,003	-0.02%
2023/03/03	0	0.00	3	88.40	88.20	-3	4,848	-0.06%
2023/03/01	2	84.75	1	84.60	84.70	1	4,756	0.02%
2023/02/24	1	88.60	0	0.00	85.90	1	4,724	0.02%
2023/02/23	1	87.60	0	0.00	87.80	1	4,692	0.02%
2023/02/22	2	86.60	1	87.00	86.80	1	4,650	0.02%
2023/02/21	1	88.00	0	0.00	87.80	1	4,616	0.02%
2023/02/20	1	89.00	1	88.90	88.50	0	4,575	0.00%
2023/02/17	0	0.00	2	88.90	88.80	-2	4,503	-0.04%
2023/02/16	5	86.80	2	87.60	87.60	3	4,450	0.07%
2023/02/14	1	86.40	7	87.99	85.30	-6	4,342	-0.14%
2023/02/13	7	85.39	2	84.20	84.20	5	4,059	0.12%
2023/02/10	3	92.20	0	0.00	86.80	3	3,964	0.08%
2023/02/09	10	89.83	14	91.42	94.10	-4	3,724	-0.11%
2023/02/08	9	86.52	17	85.95	85.60	-8	3,464	-0.23%
2023/02/07	2	82.50	3	84.00	84.20	-1	3,249	-0.03%
2023/02/02	5	82.60	0	0.00	82.60	5	3,129	0.16%
2023/01/30	1	80.10	0	0.00	80.20	1	2,984	0.03%
2023/01/17	1	79.00	2	78.90	79.50	-1	2,953	-0.03%
2023/01/16	8	78.48	4	78.50	78.30	4	2,930	0.14%
2023/01/13	1	80.70	1	77.30	77.30	0	2,894	0.00%
2023/01/12	3	81.00	4	80.53	80.00	-1	2,823	-0.04%
2023/01/11	8	81.35	11	81.33	81.20	-3	2,777	-0.11%
2023/01/10	7	85.69	6	87.20	84.80	1	2,665	0.04%
2023/01/09	3	86.23	5	85.88	85.30	-2	2,541	-0.08%
2023/01/06	8	87.48	2	87.45	86.60	6	2,462	0.24%
2023/01/05	3	86.30	6	87.23	88.20	-3	2,358	-0.13%
2023/01/04	3	83.57	3	83.87	83.00	0	2,075	0.00%
2023/01/03	11	84.20	11	84.95	85.00	0	2,012	0.00%
2022/12/30	7	81.64	7	82.20	81.40	0	1,789	0.00%
2022/12/29	1	79.90	1	80.30	80.30	0	1,650	0.00%
2022/12/28	21	85.27	15	85.00	83.00	6	1,535	0.39%
2022/12/27	8	84.73	11	81.53	85.80	-3	1,158	-0.26%
2022/12/26	8	78.79	6	79.07	78.00	2	927	0.22%
2022/12/23	2	74.05	1	75.00	75.10	1	706	0.14%
2022/12/22	1	67.60	1	68.10	68.30	0	590	0.00%
2022/12/14	1	68.00	7	68.53	71.70	-6	484	-1.24%
2022/12/13	1	66.90	3	66.10	66.20	-2	384	-0.52%
2022/11/02	0	0.00	1	57.50	57.80	-1	441	-0.23%
2022/09/28	1	53.80	0	0.00	51.90	1	778	0.13%
2022/08/12	3	64.00	0	0.00	63.90	3	740	0.41%
2022/08/08	0	0.00	2	68.20	66.50	-2	664	-0.30%
2022/08/03	3	65.10	1	64.90	63.20	2	606	0.33%
2022/08/01	2	64.80	0	0.00	65.90	2	607	0.33%
2022/07/29	1	64.50	0	0.00	65.10	1	602	0.17%
2022/07/20	1	65.30	1	65.80	64.70	0	566	0.00%
2022/07/19	0	0.00	1	65.00	65.10	-1	560	-0.18%
2022/07/14	0	0.00	2	61.70	62.40	-2	528	-0.38%
2022/07/13	2	61.00	4	62.10	61.20	-2	524	-0.38%
2022/07/12	2	61.30	0	0.00	60.50	2	510	0.39%
2022/07/11	4	65.05	0	0.00	63.30	4	512	0.78%
2022/07/01	2	62.40	2	61.00	58.80	0	456	0.00%
2022/06/29	1	59.40	3	59.13	60.90	-2	425	-0.47%
2022/06/22	1	57.00	0	0.00	57.30	1	430	0.23%
2022/06/17	1	58.00	0	0.00	58.10	1	426	0.23%
2022/06/13	0	0.00	1	63.00	61.80	-1	414	-0.24%
2022/05/20	1	59.70	0	0.00	59.40	1	391	0.26%
2022/04/21	0	64.90	0	0.00	65.00	0	335	0.00%
2022/04/15	0	0.00	1	66.00	65.00	-1	306	-0.33%
2022/04/14	0	0.00	1	63.00	64.50	-1	277	-0.36%
2022/04/11	0	0.00	1	63.70	60.30	-1	236	-0.42%
2022/04/01	0	0.00	1	60.00	60.30	-1	169	-0.59%
2022/03/25	0	0.00	1	58.90	58.70	-1	133	-0.75%
2022/03/08	2	52.00	0	0.00	52.20	2	153	1.30%
2022/02/25	3	55.90	0	0.00	56.50	3	152	1.96%
2022/02/16	3	58.00	0	0.00	58.00	3	148	2.02%
2022/02/14	0	0.00	2	57.00	57.00	-2	136	-1.47%
2022/02/10	0	0.00	13	56.84	57.30	-13	132	-9.82%
2022/01/25	0	54.10	0	0.00	54.10	0	125	0.00%
2021/12/16	0	0.00	1	58.00	58.10	-1	93	-1.07%
2021/12/15	0	0.00	3	57.13	57.00	-3	84	-3.54%
2021/12/09	0	0.00	1	56.00	55.70	-1	71	-1.39%
2021/11/09	1	49.40	0	0.00	49.15	1	64	1.56%
2021/10/15	2	49.10	0	0.00	49.10	2	84	2.37%
2021/10/14	0	53.00	0	0.00	48.45	0	87	0.00%
2021/09/29	1	51.10	0	0.00	50.80	1	127	0.78%
2021/08/10	1	53.00	0	0.00	53.10	1	206	0.49%
2021/08/02	2	53.90	0	0.00	54.20	2	238	0.84%
2021/07/29	0	0.00	0	55.10	55.00	0	245	0.00%
2021/07/28	0	0.00	1	53.60	54.00	-1	249	-0.40%
2021/07/16	0	0.00	1	57.00	57.00	-1	281	-0.35%
2021/07/15	0	0.00	1	56.00	56.10	-1	283	-0.35%
2021/07/14	0	0.00	5	54.20	55.00	-5	289	-1.73%
2021/06/25	0	0.00	4	54.10	53.50	-4	595	-0.67%
2021/06/08	0	0.00	1	50.80	50.80	-1	723	-0.14%
2021/05/11	4	52.90	0	0.00	52.20	4	700	0.57%
2021/05/07	0	0.00	8	54.50	54.40	-8	694	-1.15%
2021/05/06	6	53.13	0	0.00	52.80	6	692	0.87%
2021/05/05	2	53.80	0	0.00	53.20	2	687	0.29%
2021/05/04	3	54.00	0	0.00	52.90	3	691	0.43%
2021/05/03	2	55.60	0	0.00	55.00	2	682	0.29%
2021/04/22	3	58.90	0	0.00	57.20	3	670	0.45%
2021/04/20	0	0.00	5	60.60	60.60	-5	662	-0.75%
2021/04/19	3	60.00	0	0.00	59.90	3	656	0.46%
2021/04/16	2	62.80	4	61.83	61.30	-2	642	-0.31%
2021/04/15	13	64.42	26	64.17	62.80	-13	623	-2.08%
2021/04/13	1	60.00	1	62.40	59.80	0	436	0.00%
2021/04/12	27	60.78	17	60.40	59.00	10	411	2.43%
2021/04/09	0	0.00	3	57.87	58.10	-3	365	-0.82%
2021/04/07	2	56.00	0	0.00	55.60	2	346	0.58%
2021/04/01	0	0.00	1	56.50	55.70	-1	342	-0.29%
2021/03/31	2	56.10	0	0.00	55.60	2	340	0.59%
2021/03/30	1	56.20	0	0.00	56.20	1	335	0.30%
2021/03/29	5	56.40	0	0.00	56.50	5	333	1.50%
2021/03/26	11	57.58	0	0.00	57.60	11	325	3.38%
2021/03/23	0	0.00	1	57.00	56.60	-1	216	-0.46%
2021/03/16	0	56.00	0	0.00	52.90	0	194	0.00%
2021/03/15	0	55.00	0	0.00	52.10	0	196	0.00%
2021/01/15	2	54.00	0	0.00	53.70	2	256	0.78%
2020/12/08	0	0.00	1	55.00	54.80	-1	211	-0.47%
2020/11/20	0	0.00	3	55.30	55.10	-3	159	-1.88%
2020/09/24	2	51.70	0	0.00	51.50	2	304	0.66%
2020/09/03	2	56.00	0	0.00	55.50	2	409	0.49%
2020/08/27	0	0.00	1	56.40	57.00	-1	456	-0.22%
2020/08/26	1	57.50	0	0.00	57.70	1	457	0.22%
2020/08/25	0	0.00	3	56.50	57.00	-3	453	-0.66%
2020/08/21	0	0.00	3	52.60	53.00	-3	449	-0.67%
2020/08/20	4	52.90	3	53.00	52.20	1	454	0.22%
2020/08/18	1	55.20	0	0.00	55.20	1	450	0.22%
2020/08/17	2	52.50	0	0.00	53.80	2	446	0.45%
2020/08/13	8	53.50	0	0.00	53.50	8	446	1.79%
2020/08/07	1	56.60	0	0.00	56.00	1	454	0.22%
2020/08/03	0	0.00	1	58.00	57.00	-1	520	-0.19%
2020/07/31	1	58.40	0	0.00	58.50	1	527	0.19%
2020/07/29	2	56.30	0	0.00	57.20	2	562	0.36%
2020/07/21	1	59.30	0	0.00	59.10	1	657	0.15%
2020/07/15	1	60.80	0	0.00	60.30	1	712	0.14%
2020/07/03	0	0.00	2	64.10	64.40	-2	783	-0.26%
2020/07/01	2	68.00	0	0.00	67.80	2	792	0.25%
2020/06/30	1	67.20	1	67.10	67.30	0	774	0.00%
2020/06/23	0	0.00	2	67.30	67.10	-2	791	-0.25%
2020/06/19	1	68.20	0	0.00	68.20	1	824	0.12%
2020/06/18	0	0.00	1	67.60	68.00	-1	836	-0.12%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/16	1	66.50	1	66.60	66.60	0	852	0.00%
2020/06/15	1	66.00	1	65.50	65.50	0	870	0.00%
2020/06/12	0	0.00	1	64.50	65.80	-1	882	-0.11%
2020/06/05	1	69.00	0	0.00	68.80	1	959	0.10%
2020/05/18	1	64.00	0	0.00	64.00	1	1,324	0.08%
2020/05/15	0	0.00	1	65.20	65.60	-1	1,337	-0.07%
2020/05/14	1	66.50	0	0.00	66.70	1	1,382	0.07%
2020/05/13	1	67.60	0	0.00	67.90	1	1,385	0.07%
2020/05/07	1	70.10	1	69.60	69.80	0	1,335	0.00%
2020/05/04	0	0.00	1	69.20	69.20	-1	1,328	-0.08%
2020/04/29	1	67.90	0	0.00	68.00	1	1,286	0.08%
2020/04/28	1	67.30	1	67.50	67.50	0	1,276	0.00%
2020/04/27	1	66.40	1	66.30	66.20	0	1,271	0.00%
2020/04/24	1	66.00	1	65.30	65.40	0	1,267	0.00%
2020/04/21	0	0.00	1	65.40	64.20	-1	1,272	-0.08%
2020/04/20	1	66.30	0	0.00	66.30	1	1,254	0.08%
2020/04/09	0	0.00	1	65.30	64.10	-1	1,179	-0.08%
2020/04/08	1	65.00	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	64.50	1	63.50	62.70	0	1,144	0.00%
2020/04/01	1	60.60	1	60.40	61.40	0	1,114	0.00%
2020/03/31	1	61.00	1	60.40	60.30	0	1,108	0.00%
2020/03/25	1	61.30	1	62.00	61.50	0	1,069	0.00%
2020/03/24	1	59.80	0	0.00	60.00	1	1,044	0.10%
2020/03/23	1	56.90	0	0.00	56.60	1	1,030	0.10%
2020/03/20	1	56.00	0	0.00	56.60	1	1,017	0.10%
2020/03/12	1	65.80	0	0.00	64.80	1	951	0.11%
2020/03/10	1	75.40	0	0.00	75.10	1	891	0.11%
2020/03/09	1	76.50	0	0.00	76.10	1	867	0.12%
2020/03/02	0	0.00	1	79.30	78.60	-1	841	-0.12%
2020/02/27	0	0.00	3	88.90	81.30	-3	828	-0.36%
2020/02/20	2	84.60	2	85.80	84.80	0	663	0.00%
2020/02/14	0	0.00	1	77.60	78.10	-1	540	-0.19%
2020/02/10	1	74.30	0	0.00	74.20	1	606	0.16%
2020/02/06	0	0.00	2	76.80	77.20	-2	602	-0.33%
2020/01/30	2	73.70	0	0.00	73.20	2	627	0.32%
2020/01/17	0	0.00	8	79.28	79.80	-8	682	-1.17%
2020/01/16	0	0.00	1	79.00	78.50	-1	673	-0.15%
2020/01/13	1	76.30	0	0.00	76.10	1	752	0.13%
2020/01/06	1	77.00	0	0.00	77.90	1	961	0.10%
2019/12/31	1	76.00	0	0.00	76.40	1	1,002	0.10%
2019/12/26	1	75.30	0	0.00	75.30	1	1,013	0.10%
2019/12/19	1	77.00	0	0.00	77.00	1	1,049	0.10%
2019/12/11	0	0.00	2	78.10	78.10	-2	1,154	-0.17%
2019/12/09	1	75.20	0	0.00	75.30	1	1,165	0.09%
2019/12/06	2	76.60	0	0.00	76.70	2	1,192	0.17%
2019/11/21	1	76.80	0	0.00	79.80	1	1,457	0.07%
2019/11/18	1	81.50	1	81.60	81.50	0	1,516	0.00%
2019/11/11	1	83.00	2	84.90	80.70	-1	1,556	-0.06%
2019/11/08	1	83.00	0	0.00	83.20	1	1,520	0.07%
2019/10/31	1	81.60	0	0.00	80.50	1	1,557	0.06%
2019/10/29	2	82.40	0	0.00	80.90	2	1,551	0.13%
2019/10/24	3	85.30	0	0.00	85.30	3	1,492	0.20%
2019/10/23	2	84.80	0	0.00	84.90	2	1,495	0.13%
2019/10/22	24	84.02	24	84.56	84.60	0	1,496	0.00%
2019/10/21	1	86.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	1	90.00	18	89.06	87.40	-17	1,474	-1.15%
2019/10/17	18	86.77	2	85.60	88.20	16	1,442	1.11%
2019/10/16	3	87.60	2	86.05	85.50	1	1,452	0.07%
2019/10/15	0	0.00	2	83.30	86.90	-2	1,400	-0.14%
2019/10/14	1	82.00	9	81.80	81.60	-8	1,346	-0.59%
2019/10/08	0	0.00	9	82.56	82.40	-9	1,364	-0.66%
2019/10/07	1	82.70	0	0.00	82.90	1	1,372	0.07%
2019/10/04	0	0.00	1	82.80	81.10	-1	1,355	-0.07%
2019/10/02	8	82.34	7	81.63	81.30	1	1,347	0.07%
2019/09/26	1	81.40	10	80.50	80.50	-9	1,338	-0.67%
2019/09/25	0	0.00	10	81.50	81.30	-10	1,326	-0.75%
2019/09/20	12	83.23	3	83.17	83.10	9	1,306	0.69%
2019/09/19	1	85.00	1	82.00	82.20	0	1,285	0.00%
2019/09/18	3	80.60	0	0.00	80.70	3	1,225	0.24%
2019/09/16	1	79.40	1	81.00	80.30	0	1,199	0.00%
2019/09/10	1	80.00	1	80.70	79.00	0	1,147	0.00%
2019/09/09	1	79.40	0	0.00	79.40	1	1,112	0.09%
2019/09/02	1	76.50	0	0.00	76.00	1	1,040	0.10%
2019/08/27	2	79.60	6	79.37	82.00	-4	904	-0.44%
2019/08/26	2	75.90	17	75.65	75.10	-15	828	-1.81%
2019/08/23	5	73.78	6	73.73	74.20	-1	774	-0.13%
2019/08/21	1	70.10	2	70.00	69.80	-1	695	-0.14%
2019/08/16	2	67.50	3	67.60	66.80	-1	615	-0.16%
2019/08/07	9	61.98	0	0.00	61.90	9	515	1.74%
2019/07/25	0	0.00	2	61.30	62.00	-2	379	-0.53%
2019/07/24	1	62.10	10	61.23	61.70	-9	365	-2.46%
2019/07/19	2	57.10	2	57.15	57.50	0	288	0.00%
2019/07/18	10	56.09	2	54.30	57.00	8	264	3.02%
2019/07/16	0	0.00	5	53.80	53.70	-5	208	-2.40%
2019/07/15	0	0.00	2	53.50	53.80	-2	193	-1.03%
2019/07/12	2	51.40	3	52.33	52.30	-1	181	-0.55%
2019/07/11	3	51.83	0	0.00	52.10	3	158	1.89%
2019/07/09	0	0.00	1	47.95	48.05	-1	126	-0.79%
2019/07/04	1	46.00	1	46.70	46.75	0	123	0.00%
2019/06/28	0	0.00	2	47.28	47.15	-2	103	-1.94%
2019/06/17	1	48.10	1	48.70	48.10	0	116	0.00%
2019/06/13	1	48.25	0	0.00	48.15	1	118	0.85%
2019/06/11	1	48.50	1	48.80	48.80	0	118	0.00%
2019/06/10	2	47.55	0	0.00	47.55	2	114	1.75%
2019/04/23	0	0.00	5	46.88	46.80	-5	205	-2.44%
2019/04/10	0	0.00	1	49.00	49.00	-1	199	-0.50%
2019/03/07	0	0.00	5	47.32	47.15	-5	166	-3.00%
2019/03/04	0	0.00	1	48.70	47.90	-1	176	-0.57%
2019/02/21	0	0.00	2	47.10	47.40	-2	166	-1.20%
2019/02/19	0	0.00	1	46.90	47.00	-1	161	-0.62%
2019/02/12	0	0.00	5	46.30	46.70	-5	151	-3.31%
2019/01/18	5	45.20	0	0.00	44.90	5	100	4.98%
2019/01/17	0	0.00	6	44.97	45.05	-6	94	-6.36%
2019/01/16	5	42.43	1	43.00	43.05	4	79	5.06%
2018/12/21	0	0.00	20	38.30	38.45	-20	73	-27.29%
2018/11/02	0	0.00	1	37.35	37.40	-1	66	-1.50%
2018/10/16	0	0.00	26	36.55	36.75	-26	67	-38.70%
2018/10/04	0	0.00	28	40.92	40.90	-28	65	-42.49%
2018/10/03	0	0.00	26	41.10	41.10	-26	66	-39.16%
2018/10/02	0	0.00	49	40.91	40.90	-49	65	-74.86%
2018/09/03	0	0.00	6	42.35	42.35	-6	107	-5.56%
2018/07/18	2	40.63	0	0.00	40.65	2	134	1.49%
2018/07/13	26	40.60	0	0.00	40.70	26	133	19.53%
2018/07/12	10	40.55	0	0.00	40.60	10	132	7.54%
2018/07/11	20	41.00	1	41.00	40.90	19	136	13.94%
2018/07/09	1	41.35	0	0.00	41.40	1	147	0.68%
2018/07/04	5	41.95	0	0.00	42.00	5	158	3.15%
2018/07/03	0	0.00	20	44.26	44.10	-20	160	-12.49%
2018/06/21	10	45.90	0	0.00	45.85	10	154	6.47%
2018/06/20	3	45.90	0	0.00	45.90	3	156	1.92%
2018/06/14	26	46.82	0	0.00	46.75	26	163	15.91%
2018/06/06	68	46.95	0	0.00	46.90	68	158	42.82%
2018/06/05	12	46.63	0	0.00	46.80	12	158	7.57%
2018/06/04	15	46.29	0	0.00	46.70	15	156	9.57%
2018/05/02	0	0.00	13	45.14	45.15	-13	208	-6.25%
2018/04/25	10	45.37	0	0.00	45.50	10	224	4.45%
2018/04/24	0	0.00	3	45.88	45.60	-3	232	-1.29%
2018/04/23	0	0.00	1	46.35	46.25	-1	249	-0.40%
2018/04/20	0	0.00	1	46.30	46.35	-1	260	-0.38%
2018/04/19	2	46.43	0	0.00	46.55	2	265	0.75%
2018/04/18	2	46.55	0	0.00	46.35	2	268	0.74%
2018/04/17	2	46.90	0	0.00	46.65	2	274	0.73%
2018/04/16	4	47.70	0	0.00	47.40	4	272	1.47%
2018/04/12	20	47.48	0	0.00	47.35	20	267	7.48%
2018/02/02	0	0.00	1	49.85	49.90	-1	238	-0.42%
2018/02/01	1	49.80	0	0.00	49.65	1	238	0.42%
2018/01/30	8	49.80	0	0.00	49.40	8	237	3.36%