世芯-KY (3661)-凱基-鳳山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	2723.44	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0.1	2752.56	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	0	2783.27	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2818.18	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	1	2765.27	1	2804.88	2800.00	0	2,816	0.00%
2024/05/16	2	2891.83	2	2896.72	2805.00	0	2,806	0.00%
2024/05/15	1	2904.46	2	2948.83	2855.00	-1	2,780	-0.04%
2024/05/14	1.1	2668.60	1	2590.00	2710.00	0.1	2,723	0.00%
2024/05/13	0	2527.50	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2570.79	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	4	2616.44	2.2	2590.03	2625.00	1.8	2,666	0.07%
2024/05/08	1	2794.87	1	2775.00	2770.00	0	2,582	0.00%
2024/05/07	0	2780.83	1.1	2741.81	2760.00	-1	2,588	-0.04%
2024/05/06	0.3	2845.41	0.1	2845.00	2835.00	0.2	2,552	0.01%
2024/05/03	1	3170.00	1	3245.00	3145.00	0	2,506	0.00%
2024/05/02	2	3140.14	4	3153.75	3150.00	-2	2,478	-0.08%
2024/04/30	2.1	3125.07	0	0.00	3120.00	2.1	2,452	0.09%
2024/04/29	0.1	3200.00	0	3145.00	3125.00	0	2,451	0.00%
2024/04/26	1	3072.80	1.1	2964.56	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2879.89	1	2925.00	2830.00	0	2,409	0.00%
2024/04/24	0	2955.00	0.1	2970.00	2975.00	-0.1	2,394	0.00%
2024/04/23	0	2845.00	1	2825.00	2860.00	-1	2,391	-0.04%
2024/04/22	0.1	2797.74	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	0	2889.29	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	1	3015.12	1	3063.32	3035.00	0	2,318	0.00%
2024/04/17	0	2871.67	0	2865.00	2900.00	0	2,304	0.00%
2024/04/16	2.1	2830.81	1.1	2807.10	2830.00	1	2,283	0.04%
2024/04/15	0	2830.63	1	2795.00	2755.00	-1	2,233	-0.04%
2024/04/12	0	2968.33	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3046.63	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	1	3180.88	0	3075.00	3020.00	1	2,155	0.05%
2024/04/08	2	3268.75	1.1	3333.00	3150.00	0.9	2,145	0.04%
2024/04/03	0	3398.50	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3395.11	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3387.14	0	3400.00	3420.00	0	2,132	0.00%
2024/03/29	0	3412.86	0	3280.77	3340.00	0	2,121	0.00%
2024/03/28	0	3213.93	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3155.83	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1	3484.08	1	3370.00	3340.00	0	2,030	0.00%
2024/03/25	1	3460.38	1	3550.50	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	1.1	3447.29	3450.00	-1.1	2,007	-0.05%
2024/03/21	5	3412.99	2	3477.50	3395.00	3	1,988	0.15%
2024/03/20	0	3395.00	0	3440.00	3375.00	0	1,967	0.00%
2024/03/19	0.3	3402.34	0	0.00	3305.00	0.3	1,940	0.01%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3605.00	0	3625.00	3605.00	0	1,900	0.00%
2024/03/14	0	3725.24	2	3510.53	3750.00	-2	1,871	-0.11%
2024/03/13	2	3569.35	0	3540.00	3410.00	2	1,850	0.11%
2024/03/12	0.1	3622.28	0	3575.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3823.25	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.1	3853.13	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0	3961.94	0	3970.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4130.90	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	4213.75	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4248.90	0	0.00	4200.00	0.2	1,972	0.01%
2024/03/01	1	4250.35	1.1	4325.64	4340.00	-0.1	1,981	0.00%
2024/02/29	0.1	4118.18	0.1	4105.00	4140.00	-0.1	1,986	0.00%
2024/02/27	0	3890.00	0	3930.00	3960.00	0	1,975	0.00%
2024/02/26	1	3974.92	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	0.1	3976.35	0	3990.00	3900.00	0	1,989	0.00%
2024/02/22	0	4041.43	0	4145.00	4015.00	0	1,985	0.00%
2024/02/21	0.1	4041.64	1	4045.03	3990.00	-0.9	1,969	-0.05%
2024/02/19	0.1	4075.84	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0	4253.80	0	4285.00	4185.00	0	2,007	0.00%
2024/02/15	0.1	4365.42	0.1	4420.00	4430.00	0	2,012	0.00%
2024/02/01	0	0.00	0	3945.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3895.00	3900.00	0	2,090	0.00%
2024/01/30	0	3800.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3790.00	0.3	3828.39	3895.00	-0.3	2,155	-0.01%
2024/01/22	0	0.00	0	3840.00	3815.00	0	2,257	0.00%
2024/01/18	0	0.00	0	3700.00	3690.00	0	2,256	0.00%
2024/01/17	0	3605.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	0.00	0	3690.00	3670.00	0	2,259	0.00%
2024/01/12	0	3770.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/09	0	0.00	0	3587.27	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3450.00	3455.00	0	2,320	0.00%
2024/01/02	0	0.00	0	3375.00	3445.00	0	2,369	0.00%
2023/12/29	0	3280.00	0	3285.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3306.27	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.1	3330.00	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/25	0	3390.00	2	3407.53	3375.00	-2	2,342	-0.09%
2023/12/22	0	3400.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/19	0.2	3319.36	0	0.00	3310.00	0.2	2,425	0.01%
2023/12/18	0	3400.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	2.2	3427.59	0	0.00	3440.00	2.2	2,448	0.09%
2023/12/11	0	0.00	1	3430.22	3510.00	-1	2,427	-0.04%
2023/12/08	0	0.00	0	3415.00	3335.00	0	2,445	0.00%
2023/12/07	1	3320.00	1	3345.00	3370.00	0	2,434	0.00%
2023/12/06	2	3302.50	1	3315.37	3290.00	1	2,420	0.04%
2023/12/05	1	3205.00	1	3239.94	3240.00	0	2,381	0.00%
2023/12/04	0	3105.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3062.50	0	0.00	3080.00	0	2,332	0.00%
2023/11/29	1	3065.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	3062.50	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0	2981.11	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3065.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/17	0	0.00	0	3180.00	3230.00	0	2,231	0.00%
2023/11/16	0	3100.00	0	3120.00	3090.00	0	2,262	0.00%
2023/11/15	0	3130.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0	3313.33	3285.00	0	2,245	0.00%
2023/11/13	0	3270.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	0	3199.06	1	3105.00	3200.00	-1	2,265	-0.04%
2023/11/09	0	3190.00	0	3280.00	3240.00	0	2,261	0.00%
2023/11/07	1	3000.00	1	2970.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2895.00	2955.00	0	2,288	0.00%
2023/11/03	0	2738.33	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2815.00	2820.00	0	2,282	0.00%
2023/10/31	0	2648.33	0	2640.00	2625.00	0	2,275	0.00%
2023/10/30	1	2640.00	3	2658.58	2755.00	-2	2,292	-0.09%
2023/10/27	4	2538.75	2.1	2541.72	2610.00	1.9	2,297	0.08%
2023/10/26	0.1	2540.00	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	1	2630.00	1	2640.00	2620.00	0	2,324	0.00%
2023/10/24	1	2535.00	1	2555.00	2570.00	0	2,313	0.00%
2023/10/19	1	2510.00	1	2445.45	2600.00	0	2,365	0.00%
2023/10/18	0	2535.63	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	0	2645.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/12	1	2825.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	0	2855.00	2770.00	0	2,412	0.00%
2023/10/06	0	2800.00	0	0.00	2775.00	0	2,444	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2705.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2752.78	0	2785.00	2730.00	0	2,525	0.00%
2023/09/28	0	2685.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/26	0	0.00	0	2620.00	2600.00	0	2,618	0.00%
2023/09/22	0	2366.67	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0.1	2390.00	1	2345.00	2360.00	-0.9	2,625	-0.03%
2023/09/20	0	2445.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/15	1	2590.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	1	2645.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/12	0	0.00	1	2525.00	2530.00	-1	2,703	-0.04%
2023/08/30	0	0.00	0.1	2515.00	2555.00	-0.1	3,172	0.00%
2023/08/29	0	0.00	2	2445.00	2490.00	-2	3,198	-0.06%
2023/08/28	1	2385.00	0	0.00	2410.00	1	3,216	0.03%
2023/08/25	1.1	2470.71	1	2439.61	2430.00	0	3,232	0.00%
2023/08/24	0	2495.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	1	2390.87	3	2361.67	2390.00	-2	3,351	-0.06%
2023/08/22	0	2380.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1.2	2165.00	2165.00	-1.2	3,491	-0.03%
2023/08/18	3	1955.00	1	1985.00	1970.00	2	3,537	0.06%
2023/08/17	1	1970.00	1	2015.00	1970.00	0	3,575	0.00%
2023/08/16	1	1880.00	1	1900.00	1905.00	0	3,578	0.00%
2023/08/15	1	1904.59	1	1915.00	1890.00	0	3,662	0.00%
2023/08/14	0	1835.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0	0.00	1	1825.00	1820.00	-1	3,707	-0.03%
2023/08/10	0.1	1934.92	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/09	0	2073.75	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2130.39	1.2	2143.46	2145.00	-0.2	3,774	0.00%
2023/08/07	1	2005.00	1	1930.11	2040.00	0	3,773	0.00%
2023/08/04	0	1869.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0.1	1930.00	0	0.00	1895.00	0.1	3,883	0.00%
2023/08/01	0	1970.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	1.1	1992.53	0	0.00	1990.00	1.1	3,887	0.03%
2023/07/28	1	2125.00	1	2145.89	2170.00	0	3,861	0.00%
2023/07/27	0	2114.44	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2175.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/21	1	2220.00	1	2145.00	2230.00	0	4,046	0.00%
2023/07/20	1	2095.00	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	0	2030.00	2130.00	0	4,098	0.00%
2023/07/18	0	1955.00	1	1972.01	1975.00	-1	4,130	-0.02%
2023/07/17	1	1959.57	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	0	1940.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	0	1956.67	0	1950.00	1950.00	0	4,183	0.00%
2023/07/11	0	1857.90	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0.1	1900.00	1895.00	-0.1	4,176	0.00%
2023/07/07	0	0.00	0	1901.00	1860.00	0	4,198	0.00%
2023/07/06	0	1835.00	0.1	1868.24	1880.00	-0.1	4,261	0.00%
2023/07/05	0.1	1749.29	0	0.00	1810.00	0.1	4,279	0.00%
2023/07/04	0	0.00	0	1920.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	0.2	1858.42	1890.00	-0.2	4,217	0.00%
2023/06/28	1	1740.53	1	1755.44	1730.00	0	4,277	0.00%
2023/06/27	1.1	1820.74	1	1789.65	1750.00	0.1	4,293	0.00%
2023/06/26	2	1824.92	2	1825.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1815.77	0	1785.00	1810.00	0.1	4,342	0.00%
2023/06/20	0	1823.57	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	0	1834.90	0	0.00	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1	1830.58	1840.00	0	4,484	0.00%
2023/06/13	0	0.00	2.3	1753.73	1775.00	-2.3	4,776	-0.05%
2023/06/12	0	0.00	0	1645.00	1650.00	0	4,817	0.00%
2023/06/09	1	1639.75	1	1635.00	1585.00	0	4,856	0.00%
2023/06/08	1	1584.81	2	1590.00	1560.00	-1	4,887	-0.02%
2023/06/07	3	1670.00	3	1616.78	1670.00	0	4,866	0.00%
2023/06/06	6	1600.00	5	1603.00	1620.00	1	4,900	0.02%
2023/06/05	0.2	1673.32	0	0.00	1645.00	0.2	4,953	0.00%
2023/06/02	2.1	1733.27	0	0.00	1655.00	2.1	4,948	0.04%
2023/06/01	3	1696.64	5.3	1653.56	1700.00	-2.3	4,959	-0.05%
2023/05/31	2	1655.00	2	1670.00	1655.00	0	5,027	0.00%
2023/05/30	1.1	1659.67	1	1685.00	1685.00	0.1	5,072	0.00%
2023/05/29	1	1649.95	1	1570.88	1660.00	0	5,140	0.00%
2023/05/26	0.1	1540.57	1.1	1521.15	1510.00	-1	5,143	-0.02%
2023/05/25	5.1	1615.12	2.1	1615.94	1560.00	3	5,181	0.06%
2023/05/24	0.1	1539.76	0.1	1550.00	1540.00	0	5,127	0.00%
2023/05/23	0	1595.00	0	0.00	1580.00	0	5,123	0.00%
2023/05/22	0.1	1540.00	0.1	1559.48	1525.00	0	5,086	0.00%
2023/05/19	1.1	1486.47	2.1	1531.96	1565.00	-1	5,110	-0.02%
2023/05/18	1	1464.78	0	1445.00	1440.00	1	5,090	0.02%
2023/05/17	1.1	1443.74	1.1	1430.25	1445.00	0	5,102	0.00%
2023/05/16	2.1	1383.13	4.1	1398.98	1410.00	-2	5,157	-0.04%
2023/05/15	3	1353.18	3	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2.1	1354.35	2.1	1328.20	1355.00	0	5,177	0.00%
2023/05/11	3.3	1336.46	3	1346.38	1305.00	0.2	5,183	0.00%
2023/05/10	3	1326.68	5.6	1317.90	1345.00	-2.5	5,249	-0.05%
2023/05/09	1.1	1263.87	1	1275.00	1275.00	0.1	5,173	0.00%
2023/05/08	1	1305.00	1	1320.00	1260.00	0	5,186	0.00%
2023/05/05	2	1250.00	0	1255.00	1260.00	2	5,200	0.04%
2023/05/04	0.1	1225.00	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/03	2.1	1244.20	2	1260.00	1230.00	0.1	5,280	0.00%
2023/04/28	1	1205.00	1	1230.00	1185.00	0	5,288	0.00%
2023/04/27	1	1135.00	2	1195.00	1215.00	-1	5,255	-0.02%
2023/04/26	4	1165.00	3	1161.67	1170.00	1	5,203	0.02%
2023/04/25	2.2	1166.16	3.1	1139.92	1135.00	-0.9	5,175	-0.02%
2023/04/24	0	0.00	1	1210.00	1210.00	-1	5,117	-0.02%
2023/04/21	0.3	1236.13	1	1275.00	1195.00	-0.7	5,136	-0.01%
2023/04/20	3	1316.67	1	1325.00	1315.00	2	5,067	0.04%
2023/04/19	1.1	1276.84	1	1305.00	1295.00	0.1	5,100	0.00%
2023/04/18	0	1300.00	2	1292.50	1280.00	-2	5,111	-0.04%
2023/04/17	0	0.00	0	1360.00	1340.00	0	5,140	0.00%
2023/04/14	2	1360.00	1	1330.00	1360.00	1	5,198	0.02%
2023/04/13	0	0.00	2	1330.00	1290.00	-2	5,237	-0.04%
2023/04/12	1	1340.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2	1347.50	0	0.00	1345.00	2	5,263	0.04%
2023/04/10	1	1315.00	0	1280.00	1315.00	1	5,250	0.02%
2023/04/07	0	0.00	0	1250.00	1250.00	0	5,237	0.00%
2023/03/31	3	1241.67	0	0.00	1240.00	3	5,259	0.06%
2023/03/30	0	1217.50	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	1	1194.90	3	1196.67	1210.00	-2	5,295	-0.04%
2023/03/28	2	1227.50	1	1215.00	1215.00	1	5,317	0.02%
2023/03/27	0	1255.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	3	1301.61	8	1291.25	1255.00	-5	5,311	-0.09%
2023/03/22	0	1290.00	0	1290.00	1305.00	0	5,301	0.00%
2023/03/21	2	1280.00	3	1283.10	1290.00	-1	5,287	-0.02%
2023/03/20	1	1225.01	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	1	1179.80	0	0.00	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	0	1125.00	1125.00	0	5,121	0.00%
2023/03/15	2	1025.00	0	0.00	1025.00	2	5,011	0.04%
2023/03/14	0	0.00	2	1022.50	989.00	-2	4,940	-0.04%
2023/03/13	7	993.85	9.8	994.41	998.00	-2.8	4,894	-0.06%
2023/03/10	0.1	989.00	0	0.00	998.00	0.1	4,852	0.00%
2023/03/09	1.1	1024.09	1.2	1042.61	1030.00	-0.1	4,901	0.00%
2023/03/08	2	997.50	4.1	981.56	1000.00	-2.1	4,905	-0.04%
2023/03/07	3	966.00	4	957.00	957.00	-1	4,835	-0.02%
2023/03/06	9.1	974.11	3	970.33	957.00	6.1	4,850	0.13%
2023/03/03	2.1	984.84	1	965.98	968.00	1.1	4,851	0.02%
2023/03/02	1.2	1019.75	1	1015.00	1005.00	0.2	4,837	0.00%
2023/03/01	2	977.50	2	984.54	1035.00	0	4,831	0.00%
2023/02/24	2	955.87	3	954.67	944.00	-1	4,792	-0.02%
2023/02/23	2	965.00	1.2	952.07	958.00	0.8	4,752	0.02%
2023/02/22	1.1	907.28	1	903.00	900.00	0.1	4,708	0.00%
2023/02/21	1	938.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	0.1	931.00	0	0.00	927.00	0.1	4,755	0.00%
2023/02/17	0	927.00	1	947.00	929.00	-1	4,821	-0.02%
2023/02/16	2	971.50	1.1	970.91	961.00	0.9	4,823	0.02%
2023/02/15	0.1	917.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	2.1	934.70	1	910.00	912.00	1.1	4,929	0.02%
2023/02/13	1.3	986.62	1.1	964.64	959.00	0.2	4,931	0.00%
2023/02/10	2	974.00	1	975.00	978.00	1	5,033	0.02%
2023/02/09	1.1	987.27	1.1	1000.87	1005.00	0	5,114	0.00%
2023/02/08	2	988.00	2	988.00	998.00	0	5,177	0.00%
2023/02/07	1	947.00	1	953.00	949.00	0	5,202	0.00%
2023/02/06	0	927.00	0	0.00	933.00	0	5,249	0.00%
2023/02/03	1	925.00	3	940.33	943.00	-2	5,340	-0.04%
2023/02/02	1	911.00	1	918.27	926.00	0	5,386	0.00%
2023/01/31	1	846.98	1	852.00	843.00	0	5,669	0.00%
2023/01/30	3	886.67	2	880.00	864.00	1	5,770	0.02%
2023/01/16	2	862.00	2	855.50	862.00	0	5,979	0.00%
2023/01/12	3	834.67	3	835.33	839.00	0	6,223	0.00%
2023/01/11	3	828.01	3	827.33	833.00	0	6,322	0.00%
2023/01/10	1	857.00	1	864.00	851.00	0	6,424	0.00%
2023/01/09	1	855.00	1	862.00	854.00	0	6,533	0.00%
2023/01/06	1	849.94	1	861.00	837.00	0	6,606	0.00%
2023/01/05	1	887.85	1	856.00	857.00	0	6,725	0.00%
2023/01/04	4	869.25	4	858.75	879.00	0	6,683	0.00%
2023/01/03	3	851.00	3	827.60	855.00	0	6,597	0.00%
2022/12/30	3	780.33	3	790.33	788.00	0	6,665	0.00%
2022/12/29	2	769.00	2	753.00	769.00	0	6,707	0.00%
2022/12/28	0	746.50	0	0.00	750.00	0	6,816	0.00%
2022/12/26	0	779.73	1	787.00	781.00	-1	6,824	-0.01%
2022/12/23	1	805.00	1	814.00	803.00	0	6,882	0.00%
2022/12/22	1	814.00	1	822.00	814.00	0	6,943	0.00%
2022/12/21	0	813.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	2	843.44	2	835.50	823.00	0	7,025	0.00%
2022/12/19	1	885.00	1	885.00	885.00	0	7,004	0.00%
2022/12/15	4	879.01	3	884.33	885.00	1	7,139	0.01%
2022/12/14	4	902.00	4	898.25	911.00	0	7,108	0.00%
2022/12/13	0	871.00	0	0.00	865.00	0	7,085	0.00%
2022/12/12	1	909.00	1	914.00	879.00	0	7,073	0.00%
2022/12/09	0	0.00	2	925.00	915.00	-2	7,090	-0.03%
2022/12/08	3	876.33	3	875.33	878.00	0	7,048	0.00%
2022/12/07	0	862.40	0	0.00	858.00	0	7,064	0.00%
2022/12/06	2	908.50	0	0.00	894.00	2	7,035	0.03%
2022/12/01	1	958.89	0	0.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	0	935.00	927.00	0	7,136	0.00%
2022/11/28	1	900.00	0	0.00	890.00	1	7,272	0.01%
2022/11/24	2	917.49	1	911.00	916.00	1	7,308	0.01%
2022/11/23	2	886.00	2	887.00	879.00	0	7,304	0.00%
2022/11/22	0	861.00	0	0.00	862.00	0	7,350	0.00%
2022/11/18	1	885.00	2	882.50	875.00	-1	7,386	-0.01%
2022/11/17	2	873.50	2	868.00	882.00	0	7,354	0.00%
2022/11/16	2	852.50	2	857.00	860.00	0	7,333	0.00%
2022/11/15	2	838.00	2	831.50	843.00	0	7,287	0.00%
2022/11/14	2	833.00	4	837.25	830.00	-2	7,262	-0.03%
2022/11/11	4	840.50	3	856.33	823.00	1	7,296	0.01%
2022/11/10	2	802.00	1	805.00	800.00	1	7,250	0.01%
2022/11/09	1	791.00	1	789.00	790.00	0	7,288	0.00%
2022/11/08	4	796.00	5	791.80	778.00	-1	7,308	-0.01%
2022/11/07	3	795.00	3.2	770.06	797.00	-0.2	7,285	0.00%
2022/11/04	7	715.00	6	712.00	725.00	1	7,232	0.01%
2022/11/03	5	685.20	7	679.86	701.00	-2	7,157	-0.03%
2022/11/02	6	670.83	4	668.75	678.00	2	7,111	0.03%
2022/11/01	9	671.45	8	664.38	676.00	1	7,082	0.01%
2022/10/31	3	645.33	3	643.67	649.00	0	7,045	0.00%
2022/10/28	9	627.44	10	623.90	626.00	-1	7,066	-0.01%
2022/10/27	9	612.33	8	606.13	619.00	1	6,921	0.01%
2022/10/26	17	571.76	17	568.35	583.00	0	6,816	0.00%
2022/10/25	12	594.75	13	596.08	580.00	-1	6,773	-0.01%
2022/10/24	10	629.90	9	632.44	597.00	1	6,734	0.01%
2022/10/21	9	647.76	9	653.08	620.00	0	6,695	0.00%
2022/10/20	9	660.44	9	665.11	673.00	0	6,644	0.00%
2022/10/19	4	688.50	10	689.90	692.00	-6	6,524	-0.09%
2022/10/18	11	675.54	6	673.50	671.00	5	6,474	0.08%
2022/10/17	6	671.04	6	664.83	691.00	0	6,434	0.00%
2022/10/14	12.5	707.65	12	697.92	670.00	0.5	6,389	0.01%
2022/10/13	6	693.51	7	689.00	681.00	-1	6,374	-0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	8	877.00	8	885.50	919.00	0	6,508	0.00%
2022/10/06	4	883.75	5	889.40	908.00	-1	6,492	-0.02%
2022/10/05	5	901.68	5	872.20	838.00	0	6,489	0.00%
2022/10/04	1	873.00	0	0.00	901.00	1	6,459	0.02%
2022/10/03	2	855.50	2	844.50	857.00	0	6,468	0.00%
2022/09/29	6	837.83	6	834.50	823.00	0	6,492	0.00%
2022/09/28	4	838.47	4	831.21	810.00	0	6,484	0.00%
2022/09/27	5	865.00	5	866.80	865.00	0	6,510	0.00%
2022/09/23	4	918.75	4	919.50	914.00	0	6,519	0.00%
2022/09/22	4	935.76	3.2	925.26	950.00	0.8	6,435	0.01%
2022/09/20	1	920.00	2	912.00	909.00	-1	6,415	-0.02%
2022/09/19	0	911.00	0	0.00	900.00	0	6,440	0.00%
2022/09/16	9	944.87	9	931.67	908.00	0	6,506	0.00%
2022/09/15	1	997.00	5	971.95	944.00	-4	6,519	-0.06%
2022/09/14	5	954.40	1	966.00	953.00	4	6,562	0.06%
2022/09/13	1	947.00	1	946.00	939.00	0	6,594	0.00%
2022/09/12	4	945.50	4	938.75	959.00	0	6,609	0.00%
2022/09/08	1	858.00	1	875.00	896.00	0	6,588	0.00%
2022/09/07	1	851.00	1	860.00	846.00	0	6,569	0.00%
2022/09/05	6	892.07	6	889.83	870.00	0	6,550	0.00%
2022/09/02	8	919.38	12	893.25	925.00	-4	6,473	-0.06%
2022/09/01	9	862.00	3	865.00	855.00	6	6,366	0.09%
2022/08/31	2	871.50	2	861.50	857.00	0	6,313	0.00%
2022/08/30	2	868.50	2	864.00	866.00	0	6,301	0.00%
2022/08/29	3	831.33	3	836.67	873.00	0	6,231	0.00%
2022/08/26	4	843.00	3	840.67	828.00	1	6,148	0.02%
2022/08/25	3	825.33	4	821.00	841.00	-1	6,117	-0.02%
2022/08/24	2	790.45	1	789.00	793.00	1	6,052	0.02%
2022/08/22	0	786.00	0	0.00	765.00	0	6,041	0.00%
2022/08/19	1	806.00	1	805.00	795.00	0	6,031	0.00%
2022/08/18	3	766.67	4	774.75	804.00	-1	6,027	-0.02%
2022/08/17	4	779.25	4	773.25	770.00	0	5,983	0.00%
2022/08/16	8	779.99	7	769.71	786.00	1	5,928	0.02%
2022/08/15	7	748.43	8	750.25	770.00	-1	5,844	-0.02%
2022/08/12	3	682.65	4	695.75	721.00	-1	5,748	-0.02%
2022/08/11	0	661.00	0	0.00	667.00	0	5,632	0.00%
2022/08/09	6	624.75	6	619.67	636.00	0	5,605	0.00%
2022/08/08	3	629.33	3	636.33	628.00	0	5,557	0.00%
2022/08/05	3	646.01	3	640.33	641.00	0	5,553	0.00%
2022/08/04	11	656.55	9	662.67	638.00	2	5,548	0.04%
2022/08/03	0	677.00	1	676.00	678.00	-1	5,441	-0.02%
2022/08/01	3	681.62	3	679.67	658.00	0	5,356	0.00%
2022/07/29	4	702.48	5	703.60	706.00	-1	5,317	-0.02%
2022/07/28	3	679.33	3	677.33	676.00	0	5,253	0.00%
2022/07/27	2	653.00	2	663.50	681.00	0	5,192	0.00%
2022/07/26	2	662.00	2	659.00	665.00	0	5,183	0.00%
2022/07/25	4	664.00	4	662.75	677.00	0	5,188	0.00%
2022/07/22	5	691.00	4	689.25	678.00	1	5,177	0.02%
2022/07/21	2	683.00	2	669.50	691.00	0	5,119	0.00%
2022/07/20	4	678.75	4	671.25	661.00	0	5,057	0.00%
2022/07/19	3	642.33	3	653.33	636.00	0	4,978	0.00%
2022/07/18	9	648.11	9	637.44	655.00	0	4,954	0.00%
2022/07/15	4	579.34	4	586.50	600.00	0	4,841	0.00%
2022/07/14	10	569.80	9	560.11	585.00	1	4,718	0.02%
2022/07/13	4	580.25	4	591.00	562.00	0	4,602	0.00%
2022/07/12	3	577.66	4	585.50	568.00	-1	4,518	-0.02%
2022/07/11	4	618.75	4	620.00	609.00	0	4,440	0.00%
2022/07/07	1	654.00	1	610.00	654.00	0	4,346	0.00%
2022/07/06	0	611.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	6	616.21	6	620.33	633.00	0	4,218	0.00%
2022/07/04	1	657.00	0	0.00	663.00	1	4,105	0.02%
2022/07/01	9	692.11	7	692.00	639.00	2	4,057	0.05%
2022/06/30	5	699.00	6	707.33	694.00	-1	3,952	-0.03%
2022/06/29	4	713.25	4	723.00	731.00	0	3,905	0.00%
2022/06/28	1.1	738.00	2	722.50	721.00	-0.9	3,877	-0.02%
2022/06/27	1.1	756.87	2	759.00	754.00	-0.9	3,852	-0.02%
2022/06/24	2	700.21	2	716.00	713.00	0	3,822	0.00%
2022/06/23	1	685.27	1	688.00	691.00	0	3,741	0.00%
2022/06/22	6	680.14	5	673.20	667.00	1	3,694	0.03%
2022/06/21	6	707.67	6	705.67	709.00	0	3,611	0.00%
2022/06/20	4	733.00	4	741.00	708.00	0	3,558	0.00%
2022/06/17	6	744.67	6	752.00	736.00	0	3,558	0.00%
2022/06/16	2	805.37	2	772.00	764.00	0	3,514	0.00%
2022/06/15	4	808.00	4	799.00	789.00	0	3,508	0.00%
2022/06/14	0	793.00	0	0.00	803.00	0	3,529	0.00%
2022/06/13	1	823.00	1	819.00	819.00	0	3,571	0.00%
2022/06/09	1	857.00	1	835.00	835.00	0	3,533	0.00%
2022/06/08	2	875.00	2	863.50	864.00	0	3,515	0.00%
2022/06/07	2	876.00	1	881.00	878.00	1	3,508	0.03%
2022/06/02	4	903.25	4	897.25	878.00	0	3,536	0.00%
2022/06/01	1	925.00	1	959.00	924.00	0	3,503	0.00%
2022/05/31	2	923.50	2	931.50	935.00	0	3,482	0.00%
2022/05/27	1	854.00	1	853.00	853.00	0	3,434	0.00%
2022/05/26	4	879.25	5	856.80	828.00	-1	3,413	-0.03%
2022/05/25	1	893.00	1	885.00	893.00	0	3,349	0.00%
2022/05/24	3	918.00	3	919.67	902.00	0	3,300	0.00%
2022/05/23	1	977.00	1	951.00	943.00	0	3,259	0.00%
2022/05/19	2	936.00	2	942.50	962.00	0	3,196	0.00%
2022/05/18	2	940.00	2	934.50	949.00	0	3,164	0.00%
2022/05/17	1	949.00	1	932.00	949.00	0	3,136	0.00%
2022/05/12	2	933.01	2	953.50	938.00	0	3,035	0.00%
2022/05/11	4	922.75	4	919.00	922.00	0	2,968	0.00%
2022/05/10	3	863.42	3	862.00	906.00	0	2,999	0.00%
2022/05/09	6	877.36	6	865.00	866.00	0	2,981	0.00%
2022/05/06	4	879.75	4	883.75	870.00	0	2,966	0.00%
2022/05/05	3	963.00	3	944.33	945.00	0	2,930	0.00%
2022/05/04	6	924.33	6	922.83	922.00	0	2,892	0.00%
2022/05/03	4	919.50	4	920.50	948.00	0	2,851	0.00%
2022/04/29	5	879.80	5	882.60	886.00	0	2,788	0.00%
2022/04/28	2	863.50	2	845.00	862.00	0	2,746	0.00%
2022/04/27	4	836.84	4.1	799.33	849.00	-0.1	2,701	0.00%
2022/04/26	10.1	815.67	11	806.00	801.00	-1	2,658	-0.04%
2022/04/25	1	799.15	1	828.00	821.00	0	2,645	0.00%
2022/04/22	1.1	865.73	1	849.00	859.00	0.1	2,602	0.00%
2022/04/20	1	961.00	1	968.00	960.00	0	2,535	0.00%
2022/04/19	3	968.00	3	969.33	960.00	0	2,531	0.00%
2022/04/18	1	931.00	1	939.00	941.00	0	2,531	0.00%
2022/04/15	5	936.79	5	936.60	925.00	0	2,511	0.00%
2022/04/14	2	988.50	2	988.00	981.00	0	2,482	0.00%
2022/04/13	6	971.83	6	970.17	984.00	0	2,466	0.00%
2022/04/12	1	955.95	1	962.00	920.00	0	2,438	0.00%
2022/04/11	1	995.78	1	959.00	954.00	0	2,399	0.00%
2022/04/08	1	1044.87	1	1000.00	1000.00	0	2,378	0.00%
2022/04/07	1	1099.80	1	1060.00	1060.00	0	2,361	0.00%
2022/03/31	3	1093.33	3	1096.67	1100.00	0	2,338	0.00%
2022/03/29	1	1115.00	1	1125.00	1095.00	0	2,321	0.00%
2022/03/28	1	1070.00	1	1075.00	1085.00	0	2,294	0.00%
2022/03/25	2	1067.58	2	1072.50	1065.00	0	2,275	0.00%
2022/03/23	1	1000.00	1	1010.00	1005.00	0	2,234	0.00%
2022/03/22	5	964.60	5	962.00	970.00	0	2,230	0.00%
2022/03/21	3	929.33	3	937.33	948.00	0	2,200	0.00%
2022/03/18	5	940.01	5	935.40	920.00	0	2,195	0.00%
2022/03/17	1	995.00	1	989.00	986.00	0	2,142	0.00%
2022/03/16	4	901.51	4	927.00	908.00	0	2,064	0.00%
2022/03/15	0	977.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1070.00	1	1060.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1055.00	1080.00	-2	1,891	-0.11%
2022/03/09	2	1029.91	1	983.00	983.00	1	1,869	0.05%
2022/03/08	2	1027.62	2	1035.00	1030.00	0	1,839	0.00%
2022/03/07	1	1119.66	0	0.00	1100.00	1	1,816	0.06%
2022/03/02	0	0.00	0	1150.00	1175.00	0	1,904	0.00%
2022/02/24	1	1049.90	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	1	1080.10	1	1085.00	1070.00	0	1,865	0.00%
2022/02/22	0	1075.71	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	1	1145.00	1125.00	0	1,856	0.00%
2022/02/18	1	1150.00	1	1160.00	1150.00	0	1,863	0.00%
2022/02/17	1	1140.00	1	1145.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	0.2	1165.00	1165.00	-0.2	1,847	-0.01%
2022/02/14	0	1085.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	1	1160.00	2	1125.00	1160.00	-1	1,809	-0.06%
2022/02/10	1	1094.75	1	1125.00	1100.00	0	1,794	0.00%
2022/02/09	1	1055.00	2	1042.50	1075.00	-1	1,728	-0.06%
2022/02/08	1	977.95	1	993.00	980.00	0	1,711	0.00%
2022/02/07	1	903.00	1	925.00	950.00	0	1,708	0.00%
2022/01/26	10	931.60	10	927.50	935.00	0	1,712	0.00%
2022/01/25	4	915.25	4	919.25	899.00	0	1,738	0.00%
2022/01/24	2	913.50	2	919.50	911.00	0	1,750	0.00%
2022/01/21	0	955.00	0	0.00	921.00	0	1,751	0.00%
2022/01/20	2	935.00	2	940.00	976.00	0	1,753	0.00%
2022/01/19	2	947.00	2	945.00	928.00	0	1,766	0.00%
2022/01/18	0	973.00	0	0.00	968.00	0	1,772	0.00%
2022/01/17	0	0.00	1	940.00	943.00	-1	1,784	-0.06%
2022/01/11	1	919.98	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	927.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	0	942.00	0	0.00	931.00	0	2,080	0.00%
2022/01/04	0	978.00	0	0.00	979.00	0	2,201	0.00%
2022/01/03	1	1010.00	1	1025.00	999.00	0	2,268	0.00%
2021/12/29	1	992.03	1	1005.00	990.00	0	2,494	0.00%
2021/12/28	0	0.00	1	999.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1005.00	1	1015.00	1025.00	0	2,663	0.00%
2021/12/24	1	1030.00	1	1045.00	991.00	0	2,724	0.00%
2021/12/17	0	972.00	0	0.00	961.00	0	2,854	0.00%
2021/12/16	2	969.00	2	963.50	955.00	0	2,901	0.00%
2021/12/15	3	965.00	3	958.00	984.00	0	2,903	0.00%
2021/12/14	0	966.80	0	0.00	929.00	0	2,903	0.00%
2021/12/09	1	994.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	1	997.02	0	0.00	991.00	1	3,043	0.03%
2021/12/03	1	1005.00	1	1020.00	1045.00	0	3,189	0.00%
2021/12/02	1	1010.00	1	1000.00	1015.00	0	3,249	0.00%
2021/12/01	1	986.09	2	1002.50	990.00	-1	3,274	-0.03%
2021/11/30	1	1030.00	1	1040.00	1020.00	0	3,294	0.00%
2021/11/29	4	974.75	4	980.00	1010.00	0	3,321	0.00%
2021/11/26	0	952.67	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	0	1101.67	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	2	1124.93	2	1140.00	1115.00	0	3,362	0.00%
2021/11/22	1	1145.20	1	1155.00	1145.00	0	3,390	0.00%
2021/11/19	1	1200.00	1	1210.00	1160.00	0	3,436	0.00%
2021/11/18	2	1194.68	2	1200.00	1175.00	0	3,506	0.00%
2021/11/17	0	1186.67	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0	1220.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0	1247.27	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	1	1310.00	1	1320.00	1265.00	0	3,634	0.00%
2021/11/02	0	0.00	0	1140.00	1170.00	0	3,728	0.00%
2021/10/28	1	1005.00	1	1020.00	989.00	0	3,670	0.00%
2021/10/25	1	982.00	1	987.00	978.00	0	3,652	0.00%
2021/10/22	1	989.00	2	991.50	996.00	-1	3,664	-0.03%
2021/10/21	3	983.67	2	978.50	983.00	1	3,652	0.03%
2021/10/20	0	0.00	0	920.00	915.00	0	3,558	0.00%
2021/10/19	5	927.80	5	922.20	920.00	0	3,557	0.00%
2021/10/18	1	923.00	1	920.00	932.00	0	3,555	0.00%
2021/10/15	4	916.00	4	915.25	888.00	0	3,563	0.00%
2021/10/12	5	922.60	5	926.20	888.00	0	3,475	0.00%
2021/10/08	6	931.50	6	935.83	938.00	0	3,541	0.00%
2021/10/07	6	915.83	6	911.00	929.00	0	3,495	0.00%
2021/10/06	6	891.67	6	900.00	877.00	0	3,432	0.00%
2021/10/05	8	811.50	10	822.60	867.00	-2	3,351	-0.06%
2021/10/04	3	848.00	1	880.00	801.00	2	3,263	0.06%
2021/10/01	5	892.60	5	895.20	890.00	0	3,213	0.00%
2021/09/30	5	891.80	5	868.60	928.00	0	3,169	0.00%
2021/09/29	3	860.67	2	854.50	844.00	1	3,122	0.03%
2021/09/27	0	0.00	1	900.00	902.00	-1	3,126	-0.03%
2021/09/23	3	878.67	2	885.00	898.00	1	3,127	0.03%
2021/09/15	2	799.50	2	803.00	827.00	0	3,161	0.00%
2021/09/13	7	807.71	8	812.50	802.00	-1	3,276	-0.03%
2021/09/09	1	766.00	1	774.00	745.00	0	3,339	0.00%
2021/09/08	1	795.00	1	806.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	1	753.00	764.00	-1	3,389	-0.03%
2021/09/06	2	745.50	2	749.00	752.00	0	3,414	0.00%
2021/09/03	1	734.00	1	732.00	720.00	0	3,420	0.00%
2021/09/02	5	758.40	5.1	761.62	730.00	-0.1	3,423	0.00%
2021/09/01	5	723.60	5	718.40	737.00	0	3,437	0.00%
2021/08/31	18	686.00	18	689.67	699.00	0	3,378	0.00%
2021/08/27	2	655.00	3	658.33	666.00	-1	3,389	-0.03%
2021/08/25	7	673.14	7.1	664.67	689.00	-0.1	3,496	0.00%
2021/08/24	15	661.47	15	668.60	654.00	0	3,629	0.00%
2021/08/23	2	642.00	3	631.00	644.00	-1	3,643	-0.03%
2021/08/20	5.1	581.13	5	574.59	586.00	0	3,671	0.00%
2021/08/18	1	546.00	1	573.00	576.00	0	3,761	0.00%
2021/08/16	0	572.00	0	0.00	569.00	0	3,927	0.00%
2021/08/13	1	610.00	0	0.00	594.00	1	3,963	0.03%
2021/08/11	0	0.00	0.3	590.00	575.00	-0.3	4,010	-0.01%
2021/08/06	0.3	579.34	0	0.00	571.00	0.3	4,145	0.01%
2021/08/03	0	0.00	1	621.00	622.00	-1	4,419	-0.02%
2021/08/02	1	620.00	0	621.00	620.00	1	4,412	0.02%
2021/07/30	0	660.00	0	0.00	633.00	0	4,401	0.00%
2021/07/29	1	660.00	0	648.00	665.00	1	4,385	0.02%
2021/07/28	0	626.00	0	0.00	645.00	0	4,361	0.00%
2021/07/27	1	706.00	2	704.00	680.00	-1	4,317	-0.02%
2021/07/22	3	700.00	1	707.00	698.00	2	4,257	0.05%
2021/07/21	1	683.00	1	687.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	0	664.00	647.00	0	4,144	0.00%
2021/07/19	0	0.00	0.2	684.00	676.00	-0.2	4,143	0.00%
2021/07/16	0.1	680.00	0	687.00	688.00	0.1	4,116	0.00%
2021/07/15	6	677.67	9	666.22	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	0.1	631.00	626.00	-0.1	3,993	0.00%
2021/07/13	1	625.00	1	644.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	0	640.00	644.00	0	4,124	0.00%
2021/07/08	0	0.00	0.1	627.00	632.00	-0.1	4,316	0.00%
2021/07/06	0.1	629.00	0	0.00	629.00	0.1	4,265	0.00%
2021/07/05	2	645.00	0	648.00	642.00	2	4,244	0.05%
2021/07/02	0	629.00	0	0.00	629.00	0	4,226	0.00%
2021/06/29	1	629.00	1	623.00	617.00	0	4,188	0.00%
2021/06/28	0	0.00	3.1	630.28	623.00	-3.1	4,188	-0.07%
2021/06/25	1.1	657.66	0	0.00	639.00	1.1	4,166	0.03%
2021/06/24	2	634.44	3	635.67	638.00	-1	4,145	-0.02%
2021/06/23	3	609.00	5	615.42	635.00	-2	4,118	-0.05%
2021/06/22	3	598.67	1	595.00	586.00	2	4,021	0.05%
2021/06/21	3	591.32	5	584.60	581.00	-2	3,998	-0.05%
2021/06/18	5	578.00	4	581.50	588.00	1	3,942	0.03%
2021/06/17	2.1	564.35	3	558.33	562.00	-0.9	3,851	-0.02%
2021/06/16	4	556.25	2	560.50	550.00	2	3,827	0.05%
2021/06/15	3	544.33	7	555.71	578.00	-4	3,777	-0.11%
2021/06/11	6	529.68	3	530.00	526.00	3	3,790	0.08%
2021/06/10	4	537.00	5	538.40	538.00	-1	3,766	-0.03%
2021/06/09	10	548.90	9	542.67	526.00	1	3,747	0.03%
2021/06/07	5	568.41	6	571.50	568.00	-1	3,789	-0.03%
2021/06/04	6	567.17	6	562.00	573.00	0	3,767	0.00%
2021/06/03	5	567.00	5	566.00	567.00	0	3,762	0.00%
2021/06/02	6	569.34	4	570.00	558.00	2	3,728	0.05%
2021/06/01	2	606.50	3.2	570.00	570.00	-1.2	3,673	-0.03%
2021/05/31	4	550.25	3	561.67	583.00	1	3,514	0.03%
2021/05/28	1	514.00	0	0.00	530.00	1	3,455	0.03%
2021/05/26	0	0.00	0	504.33	490.00	0	3,376	0.00%
2021/05/25	4	510.50	5	507.20	509.00	-1	3,318	-0.03%
2021/05/24	1	450.00	2	487.00	480.00	-1	3,214	-0.03%
2021/05/21	1	434.00	1	438.00	454.50	0	3,124	0.00%
2021/05/20	1	422.00	0	0.00	413.50	1	3,087	0.03%
2021/05/18	1	437.50	3	439.83	454.50	-2	3,177	-0.06%
2021/05/17	1	428.50	1	433.50	416.00	0	3,140	0.00%
2021/05/14	3	463.50	3	457.00	448.50	0	3,092	0.00%
2021/05/13	8.1	476.30	6	478.33	453.50	2.1	3,071	0.07%
2021/05/12	1	464.00	21.1	471.60	482.50	-20.1	2,968	-0.68%
2021/05/11	7.1	443.94	12	443.96	439.00	-4.9	2,908	-0.17%
2021/05/10	6	414.25	7	407.71	433.00	-1	2,898	-0.03%
2021/05/07	4	381.75	2	398.00	399.50	2	2,952	0.07%
2021/05/06	0.2	369.50	0	0.00	363.50	0.2	2,996	0.01%
2021/05/05	2.1	434.00	2	449.00	403.50	0.1	3,013	0.00%
2021/05/04	0	415.00	0	409.00	420.00	0	3,077	0.00%
2021/05/03	2	459.25	0.1	467.00	447.50	2	3,075	0.06%
2021/04/29	4	487.84	2.1	506.34	497.00	2	3,077	0.06%
2021/04/28	6	486.73	6	484.64	506.00	0	3,088	0.00%
2021/04/27	4	460.00	2	444.50	460.00	2	3,082	0.06%
2021/04/26	2	416.04	1	424.50	418.50	1	3,077	0.03%
2021/04/23	5	414.19	4	412.00	410.00	1	3,092	0.03%
2021/04/21	2	506.00	0	0.00	490.00	2	3,103	0.06%
2021/04/20	2	498.74	1	508.00	501.00	1	3,111	0.03%
2021/04/19	1.1	499.18	1.1	497.24	487.00	0.1	3,079	0.00%
2021/04/16	2.1	532.88	36	519.11	520.00	-33.9	3,068	-1.11%
2021/04/15	48	534.38	11	547.27	534.00	37	3,045	1.22%
2021/04/14	11	593.00	0	0.00	593.00	11	2,913	0.38%
2021/04/06	1	937.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	5	912.20	2	918.00	916.00	3	3,466	0.09%
2021/03/30	2	906.50	0	0.00	895.00	2	3,456	0.06%
2021/03/26	1	938.00	1	932.00	933.00	0	3,506	0.00%
2021/03/24	0	0.00	4	881.00	875.00	-4	3,588	-0.11%
2021/03/23	5	872.00	5	876.80	879.00	0	3,623	0.00%
2021/03/22	1	918.00	0	0.00	891.00	1	3,703	0.03%
2021/03/17	6	982.83	7	955.57	948.00	-1	3,736	-0.03%
2021/03/15	0	0.00	0	933.00	936.00	0	3,691	0.00%
2021/03/12	1	943.96	2	933.02	921.00	-1	3,717	-0.03%
2021/03/09	1	845.00	2	840.00	845.00	-1	3,741	-0.03%
2021/03/08	6	851.17	6	856.50	830.00	0	3,762	0.00%
2021/03/05	1	821.00	1	831.00	830.00	0	3,769	0.00%
2021/03/04	1	831.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	4	852.00	1	852.00	848.00	3	3,865	0.08%
2021/03/02	1	876.00	1	919.00	877.00	0	3,894	0.00%
2021/02/25	2	903.50	2	908.50	911.00	0	3,986	0.00%
2021/02/24	1	910.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0	0.00	1	925.00	925.00	-1	4,212	-0.02%
2021/02/22	1	951.00	0	930.13	920.00	1	4,241	0.02%
2021/02/19	3	941.67	1	914.00	915.00	2	4,253	0.05%
2021/02/18	1	934.00	3	955.33	974.00	-2	4,309	-0.05%
2021/02/17	0	0.00	1	885.00	886.00	-1	4,245	-0.02%
2021/02/05	2	802.50	2	806.00	806.00	0	4,245	0.00%
2021/02/04	2	787.50	0	0.00	785.00	2	4,287	0.05%
2021/02/02	1	837.00	1	855.00	826.00	0	4,551	0.00%
2021/02/01	2	791.00	3	803.67	836.00	-1	4,740	-0.02%
2021/01/29	2	837.00	2	826.00	825.00	0	4,906	0.00%
2021/01/28	5	864.00	5	860.40	863.00	0	5,020	0.00%
2021/01/27	0	0.00	1	833.00	840.00	-1	5,064	-0.02%
2021/01/22	1	915.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	835.00	895.00	-1	5,351	-0.02%
2021/01/20	1	820.00	0	0.00	821.00	1	5,426	0.02%
2021/01/15	0	0.00	1	762.00	795.00	-1	5,700	-0.02%
2021/01/13	1	780.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	4	818.25	4	825.25	828.00	0	6,022	0.00%
2021/01/08	6	822.83	6	825.00	800.00	0	6,056	0.00%
2021/01/07	3	758.00	3	765.00	798.00	0	6,050	0.00%
2021/01/06	7	733.57	7	743.86	730.00	0	6,015	0.00%
2021/01/05	6	716.67	8	718.75	726.00	-2	5,979	-0.03%
2021/01/04	8	677.63	11.1	656.01	683.00	-3.1	5,897	-0.05%
2020/12/31	1	622.00	2	630.00	621.00	-1	5,860	-0.02%
2020/12/28	1	614.00	1	607.00	607.00	0	6,134	0.00%
2020/12/25	3.1	614.92	1	615.00	609.00	2.1	6,272	0.03%
2020/12/23	4	604.75	4	605.25	606.00	0	6,638	0.00%
2020/12/22	1	626.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	8	636.63	9.1	637.14	642.00	-1.1	6,861	-0.02%
2020/12/18	10	623.80	10	628.80	630.00	0	6,978	0.00%
2020/12/17	6	614.00	6	622.50	613.00	0	6,997	0.00%
2020/12/16	5	628.60	6	609.50	616.00	-1	7,021	-0.01%
2020/12/15	6	595.00	4	594.00	588.00	2	7,020	0.03%
2020/12/14	4	609.25	4	614.00	606.00	0	7,294	0.00%
2020/12/11	8	603.95	10	611.40	598.00	-2	7,456	-0.03%
2020/12/10	3	613.00	1	616.00	627.00	2	7,600	0.03%
2020/12/09	6	627.17	4	628.50	620.00	2	7,731	0.03%
2020/12/08	4	607.75	4	612.50	617.00	0	7,853	0.00%
2020/12/07	8	600.13	9.3	604.61	610.00	-1.3	8,039	-0.02%
2020/12/04	4	625.00	3	630.00	604.00	1	8,276	0.01%
2020/12/03	1	629.00	1	638.00	634.00	0	8,432	0.00%
2020/12/02	1	627.08	1	625.00	627.00	0	8,482	0.00%
2020/12/01	1	642.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	6.1	666.57	6.1	662.40	668.00	0	8,567	0.00%
2020/11/27	9	629.89	9	633.44	635.00	0	8,538	0.00%
2020/11/26	13	637.39	13	637.38	635.00	0	8,591	0.00%
2020/11/25	0	0.00	2	636.50	630.00	-2	8,586	-0.02%
2020/11/23	5	668.20	5	655.60	662.00	0	8,548	0.00%
2020/11/20	2	623.50	2	622.00	631.00	0	8,421	0.00%
2020/11/19	1.1	601.69	1	603.00	604.00	0.1	8,344	0.00%
2020/11/18	0.2	614.00	0	0.00	613.00	0.2	8,356	0.00%
2020/11/17	1	612.00	1	603.00	603.00	0	8,337	0.00%
2020/11/16	0.1	596.00	0	0.00	588.00	0.1	8,274	0.00%
2020/11/11	16	588.31	17	584.06	588.00	-1	8,224	-0.01%
2020/11/10	15	595.93	12	599.00	584.00	3	8,162	0.04%
2020/11/09	9	604.44	8	606.00	595.00	1	8,022	0.01%
2020/11/06	14	571.57	27	553.37	580.00	-13	7,850	-0.17%
2020/11/05	7	519.29	12	514.00	528.00	-5	7,695	-0.06%
2020/11/04	3	481.83	2	485.00	481.00	1	7,628	0.01%
2020/11/03	6	474.17	6	477.58	480.50	0	7,586	0.00%
2020/11/02	4	464.75	5	471.90	460.00	-1	7,570	-0.01%
2020/10/30	4	493.38	3	497.17	484.50	1	7,546	0.01%
2020/10/29	10	483.75	11	487.09	500.00	-1	7,645	-0.01%
2020/10/28	2	493.50	1	499.00	490.00	1	7,682	0.01%
2020/10/27	10	500.05	10	500.15	507.00	0	7,697	0.00%
2020/10/26	1	508.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	6	530.83	6	530.83	528.00	0	7,590	0.00%
2020/10/22	2	521.00	3	528.00	520.00	-1	7,610	-0.01%
2020/10/21	9	522.11	11	520.18	523.00	-2	7,617	-0.03%
2020/10/20	15	495.63	16	498.84	507.00	-1	7,622	-0.01%
2020/10/19	10	492.50	7	496.50	490.00	3	7,648	0.04%
2020/10/16	12	512.54	1	541.00	500.00	11	7,678	0.14%
2020/10/15	5	542.00	6	544.50	548.00	-1	7,642	-0.01%
2020/10/14	1	534.00	1	541.00	535.00	0	7,634	0.00%
2020/10/13	9	524.56	8	526.88	540.00	1	7,653	0.01%
2020/10/12	2	524.50	4	521.50	518.00	-2	7,668	-0.03%
2020/10/08	5	514.00	2	517.00	515.00	3	7,653	0.04%
2020/10/07	2	502.50	2.2	501.77	504.00	-0.2	7,605	0.00%
2020/10/06	5	491.30	5	485.30	490.50	0	7,494	0.00%
2020/10/05	0	0.00	0.2	480.00	474.00	-0.2	7,408	0.00%
2020/09/30	2	462.00	4	465.38	487.50	-2	7,285	-0.03%
2020/09/29	23	469.46	24	470.23	471.00	-1	7,145	-0.01%
2020/09/28	3.2	475.00	3	468.00	460.00	0.2	6,975	0.00%
2020/09/25	8	522.00	6	531.33	483.50	2	6,743	0.03%
2020/09/24	18	526.83	18	526.61	535.00	0	6,549	0.00%
2020/09/23	17	539.41	16	538.81	528.00	1	6,449	0.02%
2020/09/22	10	512.90	11	512.64	520.00	-1	6,257	-0.02%
2020/09/21	3	503.67	3	512.00	518.00	0	6,203	0.00%
2020/09/18	6	519.17	6	519.83	519.00	0	6,397	0.00%
2020/09/17	16	519.13	15	519.20	517.00	1	6,460	0.02%
2020/09/16	15	492.57	19	485.74	503.00	-4	6,336	-0.06%
2020/09/15	14.2	465.48	14	460.21	458.00	0.2	6,288	0.00%
2020/09/14	1	430.00	0	0.00	452.00	1	6,172	0.02%
2020/09/11	1	419.00	2	413.50	411.00	-1	6,147	-0.02%
2020/09/10	22	416.27	22	417.50	415.00	0	6,098	0.00%
2020/09/09	11	417.95	12	418.71	400.50	-1	5,936	-0.02%
2020/09/08	19	464.13	18	462.14	441.50	1	5,733	0.02%
2020/09/07	7	512.14	9	524.89	489.00	-2	5,616	-0.04%
2020/09/04	8	555.13	5	561.60	543.00	3	5,559	0.05%
2020/09/03	18	567.44	29	548.21	581.00	-11	5,512	-0.20%
2020/09/02	14	538.36	0	0.00	529.00	14	5,485	0.26%
2020/09/01	9	538.67	8	536.75	541.00	1	5,474	0.02%
2020/08/31	2	553.50	2	557.00	527.00	0	5,459	0.00%
2020/08/28	1	555.00	1	553.00	553.00	0	5,613	0.00%
2020/08/27	3	585.67	2	583.00	574.00	1	5,737	0.02%
2020/08/26	4	602.50	4	606.00	596.00	0	5,781	0.00%
2020/08/25	1	602.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	600.00	1	603.00	604.00	0	5,827	0.00%
2020/08/21	0	0.00	2	621.00	602.00	-2	5,819	-0.03%
2020/08/20	3	600.67	2	625.50	595.00	1	5,861	0.02%
2020/08/17	1	684.00	1	654.00	645.00	0	5,946	0.00%
2020/08/14	3	659.67	4	654.25	661.00	-1	5,974	-0.02%
2020/08/13	10	630.70	11	632.18	636.00	-1	6,004	-0.02%
2020/08/12	14	638.57	14	631.29	610.00	0	6,120	0.00%
2020/08/11	6	660.83	5	661.80	655.00	1	6,234	0.02%
2020/08/10	19	676.00	17	678.18	674.00	2	6,389	0.03%
2020/08/07	3.1	680.48	4	682.50	670.00	-0.9	6,344	-0.01%
2020/08/06	13	671.62	14	674.57	691.00	-1	6,358	-0.02%
2020/08/05	10	668.70	8	655.75	666.00	2	6,319	0.03%
2020/08/04	5	640.40	8	636.25	666.00	-3	6,270	-0.05%
2020/08/03	10	617.60	15	625.67	615.00	-5	6,223	-0.08%
2020/07/31	5	582.40	4	582.75	599.00	1	6,138	0.02%
2020/07/30	3	559.67	2	562.00	565.00	1	6,113	0.02%
2020/07/29	8	552.63	1	537.00	564.00	7	6,227	0.11%
2020/07/28	4	553.00	4	564.75	536.00	0	6,247	0.00%
2020/07/27	7	552.71	9	554.44	558.00	-2	6,292	-0.03%
2020/07/24	6	567.33	3	556.00	529.00	3	6,301	0.05%
2020/07/23	7	569.86	7	561.14	580.00	0	6,296	0.00%
2020/07/22	9	554.22	7.1	555.14	550.00	1.9	6,317	0.03%
2020/07/21	2	503.75	5	501.70	519.00	-3	6,240	-0.05%
2020/07/20	11	470.32	9	469.28	472.00	2	6,286	0.03%
2020/07/17	6	486.50	7	485.14	480.00	-1	6,315	-0.02%
2020/07/16	14	495.93	13	500.81	490.00	1	6,326	0.02%
2020/07/15	11	526.46	10	531.50	504.00	1	6,262	0.02%
2020/07/14	9	548.56	9	547.56	537.00	0	6,376	0.00%
2020/07/13	1	555.00	1	555.00	555.00	0	6,467	0.00%
2020/07/10	0	523.00	0	0.00	522.00	0	6,552	0.00%
2020/07/09	0	567.00	0	0.00	566.00	0	6,645	0.00%
2020/07/08	0	0.00	1	578.97	575.00	-1	6,689	-0.02%
2020/07/07	0	548.00	1	573.00	548.00	-1	6,715	-0.01%
2020/07/06	1	565.00	1	550.34	561.00	0	6,756	0.00%
2020/07/03	0	541.00	0	0.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	1	523.00	1	510.00	510.00	0	6,882	0.00%
2020/06/30	2	487.00	4	486.63	500.00	-2	6,958	-0.03%
2020/06/29	10	530.80	9	533.89	506.00	1	7,010	0.01%
2020/06/24	2	507.50	3	512.67	526.00	-1	6,807	-0.01%
2020/06/23	4	458.88	3	463.50	478.50	1	6,754	0.01%
2020/06/22	6	420.75	6	417.25	435.00	0	6,684	0.00%
2020/06/19	3	395.50	3	387.50	395.50	0	6,643	0.00%
2020/06/18	4	383.63	7	378.07	386.00	-3	6,601	-0.05%
2020/06/17	7	366.64	5	363.90	366.50	2	6,537	0.03%
2020/06/16	5	357.00	5	356.70	358.00	0	6,546	0.00%
2020/06/15	1	350.00	1	354.00	342.50	0	6,607	0.00%
2020/06/12	5	357.90	5	361.10	361.00	0	6,644	0.00%
2020/06/11	2	350.25	2	356.25	351.00	0	6,711	0.00%
2020/06/09	2	356.25	2	355.00	358.00	0	6,974	0.00%
2020/06/08	1	355.00	1	352.50	346.00	0	7,141	0.00%
2020/06/05	2	345.00	2	352.75	345.00	0	7,250	0.00%
2020/06/04	7	347.64	7	348.07	340.50	0	7,364	0.00%
2020/06/03	4	321.00	3	321.83	328.00	1	7,305	0.01%
2020/05/29	0	0.00	1	293.00	300.00	-1	7,461	-0.01%
2020/05/28	0	0.00	1	286.00	291.50	-1	7,595	-0.01%
2020/05/27	2	299.75	1	298.50	288.00	1	7,635	0.01%
2020/05/26	5	304.10	4	302.75	295.00	1	7,701	0.01%
2020/05/25	1	288.00	1	293.00	290.00	0	7,729	0.00%
2020/05/22	1	290.50	1	293.50	293.00	0	7,749	0.00%
2020/05/21	3	302.50	3.1	303.19	305.50	-0.1	7,745	0.00%
2020/05/20	2.1	307.02	2	306.25	296.50	0.1	7,750	0.00%
2020/05/19	5	309.70	5	311.30	309.00	0	7,751	0.00%
2020/05/18	3	309.17	3	312.00	295.00	0	7,643	0.00%
2020/05/15	1	276.00	2.1	285.30	297.50	-1.1	7,530	-0.01%
2020/05/14	5	275.00	5	273.50	274.00	0	7,452	0.00%
2020/05/13	1	274.50	1	279.00	273.50	0	7,466	0.00%
2020/05/12	0	272.00	0	0.00	272.00	0	7,523	0.00%
2020/05/11	3	276.50	3	277.67	280.00	0	7,648	0.00%
2020/05/08	3	274.67	11	273.86	272.50	-8	7,805	-0.10%
2020/05/07	2	271.75	3	271.00	271.00	-1	7,881	-0.01%
2020/05/06	6	270.75	10	273.30	270.50	-4	8,012	-0.05%
2020/05/05	18	273.27	5.1	277.41	269.50	13	8,043	0.16%
2020/05/04	2	290.19	1	292.00	288.00	1	7,950	0.01%
2020/04/30	5	291.10	6	291.75	294.00	-1	7,926	-0.01%
2020/04/29	2	276.50	3	273.33	275.00	-1	7,882	-0.01%
2020/04/28	3	257.33	3	260.83	269.00	0	7,854	0.00%
2020/04/27	6	250.83	6.1	256.13	254.50	-0.1	7,848	0.00%
2020/04/24	1	240.00	2	240.25	241.00	-1	7,765	-0.01%
2020/04/23	4	244.22	6	244.67	238.50	-2	7,893	-0.03%
2020/04/22	3	245.33	1	239.00	243.50	2	7,952	0.03%
2020/04/21	3	236.83	3	239.00	245.00	0	8,057	0.00%
2020/04/20	0	0.00	1	239.00	241.00	-1	8,019	-0.01%
2020/04/17	3	239.00	2	236.00	238.00	1	8,136	0.01%
2020/04/16	6	223.67	7	229.00	232.50	-1	8,010	-0.01%
2020/04/15	0	222.00	3	220.67	222.00	-3	7,868	-0.04%
2020/04/14	3	215.67	3	215.67	216.00	0	7,833	0.00%
2020/04/13	1	208.50	4	209.88	209.50	-3	7,788	-0.04%
2020/04/10	2	210.00	1	211.00	212.50	1	7,776	0.01%
2020/04/09	1	218.50	1	215.50	210.00	0	7,866	0.00%
2020/04/08	4	218.88	2	222.50	216.00	2	7,885	0.03%
2020/04/07	2	221.00	6	219.67	216.00	-4	7,911	-0.05%
2020/04/06	2	208.50	0	0.00	208.50	2	7,936	0.03%
2020/04/01	6	199.58	4	201.00	202.50	2	8,068	0.02%
2020/03/31	3	198.17	1	197.00	197.00	2	8,023	0.02%
2020/03/30	1	198.00	1	199.50	200.00	0	7,978	0.00%
2020/03/27	1.1	203.64	3	203.67	196.50	-2	7,952	-0.02%
2020/03/26	1	194.00	3.1	195.67	197.50	-2.1	7,883	-0.03%
2020/03/25	0.1	192.00	5	191.90	192.50	-5	7,787	-0.06%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/20	3	158.00	2	161.00	161.50	1	7,766	0.01%
2020/03/18	0	0.00	1	176.50	165.00	-1	7,666	-0.01%
2020/03/17	1	176.00	2.1	169.34	172.00	-1.1	7,728	-0.01%
2020/03/13	4.1	182.28	0	0.00	189.50	4.1	7,729	0.05%
2020/03/12	5	203.50	1	219.50	196.50	4	7,678	0.05%
2020/03/11	1	234.00	0.1	220.00	217.00	1	7,746	0.01%
2020/03/10	5	221.80	5	226.91	234.00	0	7,635	0.00%
2020/03/09	0	0.00	10	223.00	216.00	-10	7,504	-0.13%
2020/03/06	2	234.04	1	235.50	240.00	1	7,450	0.01%
2020/03/05	0	235.50	12	240.58	235.00	-12	7,490	-0.16%
2020/03/04	5	231.10	6	233.67	237.00	-1	7,378	-0.01%
2020/03/03	6	231.08	5	231.40	229.00	1	7,224	0.01%
2020/02/27	2	228.75	1	220.50	218.00	1	7,137	0.01%
2020/02/26	4	226.00	5	229.40	222.50	-1	7,108	-0.01%
2020/02/25	19	217.37	21	214.10	225.00	-2	7,067	-0.03%
2020/02/21	2	224.75	3	225.00	220.00	-1	7,224	-0.01%
2020/02/20	2.1	224.46	0	0.00	224.00	2.1	7,269	0.03%
2020/02/19	1	213.50	3	212.50	216.50	-2	7,370	-0.03%
2020/02/18	46	216.61	45	211.64	208.00	1	7,523	0.01%
2020/02/17	5	214.10	3.1	216.81	213.00	2	7,510	0.03%
2020/02/14	2	230.50	2	228.25	226.50	0	7,422	0.00%
2020/02/13	12.1	230.29	12	230.54	230.50	0.1	7,499	0.00%
2020/02/12	85	224.40	70	228.61	229.00	15	7,608	0.20%
2020/02/11	3	216.33	4	216.00	224.00	-1	7,654	-0.01%
2020/02/10	6	205.42	5	201.60	206.00	1	7,536	0.01%
2020/02/06	0	0.00	10.1	218.51	219.00	-10.1	7,299	-0.14%
2020/02/04	10	232.50	0	0.00	231.00	10	7,322	0.14%
2020/02/03	0.1	228.50	1	222.50	228.50	-1	7,304	-0.01%
2020/01/30	10	239.50	0	0.00	236.00	10	7,308	0.14%
2020/01/20	1	260.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	5	258.79	13	257.96	255.00	-8	7,296	-0.11%
2020/01/16	1	252.50	4	248.13	263.50	-3	7,239	-0.04%
2020/01/15	65	255.82	54	250.53	244.50	11	7,135	0.15%
2020/01/14	1	243.50	0	0.00	244.00	1	7,017	0.01%
2020/01/13	1	240.50	2	240.75	242.50	-1	7,008	-0.01%
2020/01/07	1	224.50	1	227.00	222.00	0	7,088	0.00%
2020/01/03	0	0.00	0.1	231.00	229.00	-0.1	7,362	0.00%
2020/01/02	1	238.50	2	238.75	241.00	-1	7,315	-0.01%
2019/12/31	0	0.00	6	232.50	234.50	-6	7,413	-0.08%
2019/12/30	8	234.31	0	0.00	232.00	8	7,685	0.10%
2019/12/27	0	0.00	2	226.00	236.50	-2	7,645	-0.03%
2019/12/24	1	224.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	1	225.00	0	0.00	223.00	1	7,730	0.01%
2019/12/13	2	236.75	5.1	236.39	232.50	-3.1	8,380	-0.04%
2019/12/12	2	241.00	2	242.25	238.50	0	8,322	0.00%
2019/12/11	1	243.00	1	245.00	244.00	0	8,172	0.00%
2019/12/10	3	243.67	3	244.50	245.00	0	8,139	0.00%
2019/12/09	9	238.72	9	239.72	231.50	0	7,999	0.00%
2019/12/06	1	238.50	1	236.50	238.50	0	7,877	0.00%
2019/12/04	1.1	209.98	1	209.00	211.50	0.1	7,566	0.00%
2019/12/03	1	208.50	0	0.00	214.00	1	7,524	0.01%
2019/11/29	1	220.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	0.1	220.50	0	0.00	222.00	0.1	7,443	0.00%
2019/11/27	3	216.00	0	0.00	217.00	3	7,448	0.04%
2019/11/26	3	217.50	3	223.67	220.50	0	7,509	0.00%
2019/11/25	5	210.00	5	212.00	214.00	0	7,467	0.00%
2019/11/22	9	211.67	9.1	208.50	206.00	-0.1	7,473	0.00%
2019/11/21	35.1	207.86	35	211.66	220.00	0.1	7,488	0.00%
2019/11/19	4	229.88	4.1	230.16	226.00	-0.1	7,505	0.00%
2019/11/18	1	239.50	0	0.00	237.00	1	7,470	0.01%
2019/11/15	1	234.50	0	0.00	234.50	1	7,392	0.01%
2019/11/14	1	211.00	1	213.00	213.50	0	7,268	0.00%
2019/11/12	8	206.06	8	211.00	211.00	0	7,246	0.00%
2019/11/08	10	195.15	10	200.00	204.00	0	7,056	0.00%
2019/11/07	0.1	187.00	0	0.00	185.50	0.1	6,915	0.00%
2019/11/06	0	0.00	1	197.00	194.00	-1	6,836	-0.01%
2019/11/05	1	195.00	1	193.00	194.00	0	6,782	0.00%
2019/11/01	1	197.00	5	190.10	197.00	-4	6,758	-0.06%
2019/10/31	3	191.00	0	0.00	186.50	3	6,649	0.05%
2019/10/30	0	0.00	4	189.75	193.00	-4	6,609	-0.06%
2019/10/29	5	192.50	1	188.00	188.00	4	6,563	0.06%
2019/10/28	2	193.00	3	194.17	191.50	-1	6,496	-0.02%
2019/10/25	4	188.75	3	190.33	186.50	1	6,425	0.02%
2019/10/24	0	0.00	1	188.00	189.00	-1	6,417	-0.02%
2019/10/23	4	183.13	2	180.75	183.50	2	6,347	0.03%
2019/10/22	1	181.00	3	181.67	184.50	-2	6,410	-0.03%
2019/10/21	6	180.83	3	183.00	178.50	3	6,356	0.05%
2019/10/18	2	176.00	3	177.33	182.00	-1	6,368	-0.02%
2019/10/17	2.1	174.68	5	177.00	175.00	-3	6,337	-0.05%
2019/10/16	4	175.13	3	177.17	172.00	1	6,208	0.02%
2019/10/15	7	176.00	4	175.50	175.00	3	6,140	0.05%
2019/10/14	6	178.17	7	179.14	180.00	-1	6,098	-0.02%
2019/10/09	6	176.08	6	175.92	171.50	0	5,985	0.00%
2019/10/08	1	173.50	2	170.50	173.50	-1	5,831	-0.02%
2019/10/07	9	172.50	10	172.00	170.50	-1	5,845	-0.02%
2019/10/04	6	168.17	7	169.00	171.00	-1	5,794	-0.02%
2019/10/03	1	157.50	0	0.00	155.50	1	5,496	0.02%
2019/10/02	2	154.00	1	151.00	155.00	1	5,435	0.02%
2019/10/01	9	156.44	9	152.72	153.00	0	5,377	0.00%
2019/09/27	11	157.14	12	158.50	159.50	-1	5,260	-0.02%
2019/09/26	1	155.00	1	158.00	156.50	0	5,159	0.00%
2019/09/25	4	158.25	3	158.50	158.50	1	5,119	0.02%
2019/09/24	2	159.00	2	162.00	158.50	0	5,041	0.00%
2019/09/23	2	165.00	2	164.75	164.00	0	5,025	0.00%
2019/09/20	8	154.31	11	158.45	164.00	-3	4,968	-0.06%
2019/09/19	4	146.38	9	147.89	151.00	-5	4,763	-0.10%
2019/09/18	25	137.88	7	138.43	137.50	18	4,589	0.39%
2019/09/17	4	132.75	26	135.25	137.00	-22	4,743	-0.46%
2019/09/16	1	131.50	0	0.00	134.00	1	4,953	0.02%
2019/09/12	2	135.00	2	132.50	132.50	0	5,000	0.00%
2019/09/11	2	132.00	4	132.50	133.50	-2	4,971	-0.04%
2019/09/10	1	127.00	0	0.00	128.00	1	4,879	0.02%
2019/09/06	6	128.08	6	128.08	128.00	0	5,078	0.00%
2019/09/05	1	127.50	1	126.00	125.00	0	5,104	0.00%
2019/09/04	6	128.67	4	126.38	126.50	2	5,375	0.04%
2019/09/03	3	130.83	1	133.00	131.50	2	5,317	0.04%
2019/09/02	3	134.17	5	133.20	131.50	-2	5,302	-0.04%
2019/08/30	3	133.00	6	134.00	137.00	-3	5,235	-0.06%
2019/08/29	4	135.50	5	134.00	135.00	-1	5,186	-0.02%
2019/08/28	9	130.22	1	129.00	131.00	8	5,063	0.16%
2019/08/27	9	132.83	9	133.72	132.50	0	5,017	0.00%
2019/08/26	21	130.36	24	129.56	132.00	-3	4,956	-0.06%
2019/08/23	8	129.44	9	130.61	130.00	-1	4,876	-0.02%
2019/08/22	10	123.10	10	123.10	128.00	0	4,881	0.00%
2019/08/21	8	116.06	6	116.67	118.00	2	4,868	0.04%
2019/08/20	20	114.60	18	115.17	111.00	2	4,836	0.04%
2019/08/19	1	110.50	3	109.83	114.50	-2	4,728	-0.04%
2019/08/16	2	105.00	2	103.75	104.50	0	4,642	0.00%
2019/08/15	7	101.39	6	101.92	102.00	1	4,582	0.02%
2019/08/14	8	105.06	6	102.42	102.00	2	4,549	0.04%
2019/08/13	10	109.15	10	109.85	105.00	0	4,488	0.00%
2019/08/08	1	100.00	1	100.50	100.00	0	4,352	0.00%
2019/08/05	0	0.00	0	100.50	101.00	0	4,347	0.00%
2019/08/02	1	97.20	1	98.46	101.00	0	4,301	0.00%
2019/08/01	1	102.50	2	101.25	101.50	-1	4,313	-0.02%
2019/07/30	1	100.00	1	99.70	100.00	0	4,324	0.00%
2019/07/29	1	102.50	1	104.00	103.00	0	4,344	0.00%
2019/07/25	2	102.00	3	102.00	102.00	-1	4,366	-0.02%
2019/07/24	4	100.18	4	100.25	102.00	0	4,322	0.00%
2019/07/23	1	95.70	4	96.83	96.90	-3	4,219	-0.07%
2019/07/22	2	96.05	1	97.00	96.20	1	4,213	0.02%
2019/07/19	0.1	92.50	0	0.00	93.00	0.1	4,243	0.00%
2019/07/18	0	0.00	3	90.20	89.60	-3	4,238	-0.07%
2019/07/17	0	0.00	4	89.40	89.30	-4	4,298	-0.09%
2019/07/16	8	88.60	1	90.00	88.00	7	4,387	0.16%
2019/07/12	5	91.74	1	91.30	90.00	4	4,472	0.09%
2019/07/11	6	94.53	8	94.71	94.00	-2	4,413	-0.05%
2019/07/10	1	98.80	5	98.06	98.20	-4	4,316	-0.09%
2019/07/04	0	0.00	1	95.00	93.70	-1	4,296	-0.02%
2019/07/03	3	94.73	1	95.80	94.00	2	4,298	0.05%
2019/07/02	8	95.19	5	95.08	96.80	3	4,283	0.07%
2019/06/28	4	93.25	6	92.87	92.60	-2	4,312	-0.05%
2019/06/27	2	96.75	0.1	95.90	95.90	2	4,245	0.05%
2019/06/26	1	97.80	4	97.40	96.30	-3	4,182	-0.07%
2019/06/25	1	97.80	0	0.00	94.90	1	4,072	0.02%
2019/06/24	12	98.26	11	98.47	97.50	1	4,005	0.02%
2019/06/21	12.1	95.62	14	96.17	96.10	-2	3,742	-0.05%
2019/06/20	6	89.07	8.1	89.03	90.00	-2.1	3,481	-0.06%
2019/06/19	2	87.20	1	87.50	86.30	1	3,395	0.03%
2019/06/18	3.1	87.15	3	87.50	86.00	0.1	3,388	0.00%
2019/06/17	5	85.88	5	86.04	86.20	0	3,379	0.00%
2019/06/14	18	91.69	15.1	89.70	86.50	2.9	3,393	0.09%
2019/06/13	1	90.60	11	89.92	90.60	-10	3,287	-0.30%
2019/06/12	22	90.50	15	90.15	91.90	7	3,252	0.22%
2019/06/06	1	82.60	0	0.00	82.40	1	2,937	0.03%
2019/06/04	0	0.00	1	85.30	83.50	-1	2,934	-0.03%
2019/06/03	4	87.10	0	0.00	86.00	4	2,935	0.14%
2019/05/29	0.1	86.20	0	0.00	85.90	0.1	2,832	0.00%
2019/05/27	0.1	83.30	0	0.00	82.80	0.1	2,662	0.00%
2019/05/21	0	0.00	40	75.94	76.90	-40	2,846	-1.41%
2019/05/20	0	0.00	1	76.60	75.60	-1	2,950	-0.03%
2019/05/17	6	81.47	5	81.88	78.80	1	3,013	0.03%
2019/05/16	53	80.36	13	81.28	80.40	40	3,008	1.33%
2019/05/14	1	79.80	31	80.37	80.30	-30	3,070	-0.98%
2019/05/13	2	79.20	7	80.63	79.20	-5	3,066	-0.16%
2019/05/10	8	77.64	12	78.45	78.80	-4	3,059	-0.13%
2019/05/09	4	79.93	29	81.11	77.80	-25	3,051	-0.82%
2019/05/08	3	81.07	2	81.35	81.40	1	3,028	0.03%
2019/05/07	0	0.00	2	82.00	82.00	-2	3,071	-0.07%
2019/05/06	1	82.00	0	0.00	82.30	1	3,108	0.03%
2019/05/03	34	86.59	4	87.05	87.00	30	3,049	0.98%
2019/04/29	6	80.52	6	80.95	81.50	0	3,050	0.00%
2019/04/26	8	83.99	3	84.77	82.70	5	3,070	0.16%
2019/04/25	4	87.63	7	87.23	87.00	-3	3,125	-0.10%
2019/04/24	21	86.46	5	86.70	86.50	16	3,106	0.51%
2019/04/23	10	83.99	6	84.50	86.20	4	3,052	0.13%
2019/04/22	26	86.72	14	85.86	83.80	12	3,005	0.40%
2019/04/19	0	0.00	1	80.90	85.50	-1	3,006	-0.03%
2019/04/17	0	0.00	3	78.73	78.00	-3	2,926	-0.10%
2019/04/16	3	77.03	0	0.00	76.90	3	2,923	0.10%
2019/04/11	0	0.00	4	80.33	79.20	-4	2,978	-0.13%
2019/04/10	1	76.30	0	0.00	76.70	1	2,893	0.03%
2019/04/09	1	78.40	0	0.00	78.10	1	2,876	0.03%
2019/04/03	0	0.00	1	79.00	78.50	-1	2,870	-0.03%
2019/04/02	1	78.30	2	78.00	78.30	-1	2,853	-0.04%
2019/04/01	1	74.90	1	75.70	75.30	0	2,815	0.00%
2019/03/29	3	74.23	3	73.80	74.40	0	2,814	0.00%
2019/03/27	5	75.00	5	75.50	75.50	0	2,848	0.00%
2019/03/26	1	75.50	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	6	75.27	74.90	-6	2,897	-0.21%
2019/03/20	1	74.90	0	0.00	76.50	1	2,957	0.03%
2019/03/19	4	78.00	1	76.30	76.30	3	2,979	0.10%
2019/03/18	2	78.80	5	79.90	78.40	-3	2,960	-0.10%
2019/03/15	1	83.80	1	83.80	83.80	0	2,881	0.00%
2019/03/14	0	0.00	3	82.60	82.40	-3	2,885	-0.10%
2019/03/12	6	85.42	6	85.03	84.60	0	2,973	0.00%
2019/03/11	1	85.10	1	85.00	85.00	0	2,988	0.00%
2019/03/08	1	83.00	1	83.50	84.60	0	3,080	0.00%
2019/03/07	6	84.63	6	83.97	83.70	0	3,239	0.00%
2019/03/06	3	84.87	1	85.00	84.70	2	3,316	0.06%
2019/03/04	1	86.40	0	0.00	86.20	1	3,362	0.03%
2019/02/27	12	82.95	17	84.68	86.50	-5	3,368	-0.15%
2019/02/26	3	86.07	3	86.50	84.30	0	3,334	0.00%
2019/02/25	4	87.13	6	87.78	88.00	-2	3,282	-0.06%
2019/02/22	2	86.05	5	85.38	86.90	-3	3,250	-0.09%
2019/02/21	2	85.70	8	87.31	86.20	-6	3,240	-0.19%
2019/02/20	5	84.30	12	84.53	84.40	-7	3,152	-0.22%
2019/02/19	14	83.94	13	83.05	83.70	1	3,141	0.03%
2019/02/18	4	82.43	2	82.35	82.60	2	3,074	0.07%
2019/02/15	1	78.40	0	0.00	78.30	1	2,984	0.03%
2019/02/14	7	80.80	11	80.48	80.10	-4	2,973	-0.13%
2019/02/13	9	80.71	7	81.31	80.90	2	2,950	0.07%
2019/02/12	6	78.33	10	78.63	79.00	-4	2,870	-0.14%
2019/02/11	6	77.85	9	78.31	78.50	-3	2,873	-0.10%
2019/01/30	4	77.13	2	76.90	76.90	2	2,889	0.07%
2019/01/29	1	76.40	0	0.00	76.60	1	2,903	0.03%
2019/01/28	12	78.73	11	78.13	77.90	1	2,962	0.03%
2019/01/25	8	77.26	5	77.90	77.50	3	2,955	0.10%
2019/01/24	5	75.74	5	75.60	75.60	0	2,942	0.00%
2019/01/23	1	74.30	1	75.90	75.50	0	2,954	0.00%
2019/01/21	4	77.80	2	77.50	77.00	2	2,930	0.07%
2019/01/18	0	0.00	1	75.40	76.00	-1	2,878	-0.03%
2019/01/17	19	76.41	15	74.75	74.40	4	2,848	0.14%
2019/01/16	4	74.18	5	74.82	75.30	-1	2,756	-0.04%
2019/01/15	1	72.50	0	0.00	72.00	1	2,678	0.04%
2019/01/14	4	72.98	0	0.00	72.00	4	2,668	0.15%
2019/01/11	8	74.94	7	75.36	73.60	1	2,652	0.04%
2019/01/10	2	71.65	3	72.47	71.70	-1	2,545	-0.04%
2019/01/09	2	71.50	2	72.90	72.40	0	2,530	0.00%
2019/01/08	1	70.50	1	70.50	70.40	0	2,485	0.00%
2019/01/07	6	71.32	6	69.40	69.40	0	2,477	0.00%
2019/01/04	2	65.20	2	66.10	69.40	0	2,467	0.00%
2018/12/28	0	0.00	3	69.00	69.00	-3	2,492	-0.12%
2018/12/27	2	70.55	2	69.80	69.60	0	2,522	0.00%
2018/12/26	1	69.50	0	0.00	69.00	1	2,524	0.04%
2018/12/25	1	70.50	0	0.00	70.20	1	2,518	0.04%
2018/12/20	0	0.00	2	69.90	70.80	-2	2,462	-0.08%
2018/12/19	2	70.60	3	71.50	71.00	-1	2,453	-0.04%
2018/12/18	2	70.00	2	71.30	71.30	0	2,469	0.00%
2018/12/17	8	74.40	5	72.20	72.20	3	2,521	0.12%
2018/12/14	6	74.50	3	75.90	75.00	3	2,541	0.12%
2018/12/13	2	74.30	2	75.90	75.30	0	2,548	0.00%
2018/12/12	0	0.00	2	74.20	76.00	-2	2,538	-0.08%
2018/12/11	1	69.50	1	70.80	70.90	0	2,523	0.00%
2018/12/10	1	69.00	0	0.00	68.00	1	2,555	0.04%
2018/12/07	5	72.10	0	0.00	72.50	5	2,575	0.19%
2018/12/06	2	75.25	0	0.00	72.60	2	2,588	0.08%
2018/12/05	13	78.11	4	76.70	76.70	9	2,593	0.35%
2018/12/04	4	83.43	4	85.50	82.90	0	2,571	0.00%
2018/12/03	7	87.16	6	86.75	86.60	1	2,593	0.04%
2018/11/30	2	88.80	4	86.75	84.10	-2	2,521	-0.08%
2018/11/29	3	80.57	9	80.51	81.00	-6	2,413	-0.25%
2018/11/28	8	78.30	0	0.00	76.40	8	2,325	0.34%
2018/11/26	2	75.00	2	73.60	75.20	0	2,280	0.00%
2018/11/22	2	78.20	2	79.40	76.30	0	2,294	0.00%
2018/11/19	4	74.70	4	75.00	76.50	0	2,288	0.00%
2018/11/15	1	75.60	0	0.00	75.60	1	2,246	0.04%
2018/11/08	0	0.00	1	83.50	79.20	-1	2,314	-0.04%
2018/11/05	2	81.30	0	0.00	80.50	2	2,373	0.08%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	3	74.87	74.60	-3	2,272	-0.13%
2018/10/18	1	73.90	3	71.70	72.60	-2	2,449	-0.08%
2018/10/17	2	74.70	0	0.00	75.00	2	2,489	0.08%
2018/10/05	1	79.20	0	0.00	79.00	1	2,636	0.04%
2018/10/04	2	85.30	0	0.00	87.40	2	2,652	0.08%
2018/09/28	1	89.90	1	91.50	88.60	0	2,703	0.00%
2018/09/27	1	90.00	2	89.30	89.30	-1	2,749	-0.04%
2018/09/26	2	91.10	0	0.00	90.00	2	2,812	0.07%
2018/09/25	3	89.27	3	90.57	90.80	0	2,862	0.00%
2018/09/21	1	86.00	4	90.58	92.00	-3	2,841	-0.11%
2018/09/20	3	89.33	0	0.00	88.80	3	2,752	0.11%
2018/09/14	3	102.50	4	102.88	101.50	-1	2,733	-0.04%
2018/09/13	2	99.00	2	99.55	96.30	0	2,726	0.00%
2018/09/12	2	92.05	2	92.30	92.70	0	2,693	0.00%
2018/09/10	2	96.10	1	96.00	91.80	1	2,652	0.04%
2018/09/07	1	101.50	0	0.00	102.00	1	2,648	0.04%
2018/09/06	0	0.00	1	113.00	111.50	-1	2,598	-0.04%
2018/09/04	2	113.00	1	113.00	112.50	1	2,695	0.04%
2018/08/29	1	113.00	78	113.54	113.00	-77	3,125	-2.46%
2018/08/28	2	111.25	1	112.00	109.50	1	3,240	0.03%
2018/08/24	2	104.00	0	0.00	102.50	2	3,297	0.06%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/17	1	107.50	0	0.00	104.50	1	3,605	0.03%
2018/08/16	0	0.00	1	100.00	103.50	-1	3,602	-0.03%
2018/08/15	1	105.50	1	106.00	104.50	0	3,578	0.00%
2018/08/14	1	107.50	1	102.50	109.00	0	3,622	0.00%
2018/08/13	1	117.50	0	0.00	111.50	1	3,565	0.03%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/03	1	125.50	0	0.00	126.00	1	3,819	0.03%
2018/08/01	0	0.00	1	123.50	124.00	-1	3,908	-0.03%
2018/07/31	14	124.21	14	124.96	120.50	0	3,928	0.00%
2018/07/30	5	128.60	5	130.10	124.50	0	3,918	0.00%
2018/07/27	2	124.00	2	129.00	131.50	0	3,987	0.00%
2018/07/23	2	133.50	1	132.00	130.50	1	4,648	0.02%
2018/07/19	0	0.00	2	145.50	143.50	-2	4,695	-0.04%
2018/07/17	13	148.46	8	145.31	141.00	5	4,745	0.11%
2018/07/13	0	0.00	3	142.00	143.00	-3	4,801	-0.06%
2018/07/12	3	140.67	6	143.08	140.00	-3	4,873	-0.06%
2018/07/10	1	138.00	1	137.00	138.50	0	4,901	0.00%
2018/07/09	3	135.50	0	0.00	136.50	3	5,030	0.06%
2018/07/06	0	0.00	2	131.50	136.00	-2	5,142	-0.04%
2018/07/05	0	0.00	2	130.25	130.00	-2	5,186	-0.04%
2018/07/04	9	140.56	9	140.56	135.50	0	5,173	0.00%
2018/07/02	0	0.00	1	134.00	132.00	-1	5,120	-0.02%
2018/06/28	0	0.00	1	136.00	132.00	-1	5,191	-0.02%
2018/06/27	2	137.50	0	0.00	135.00	2	5,249	0.04%
2018/06/26	0	0.00	1	135.50	134.00	-1	5,221	-0.02%
2018/06/22	0	0.00	1	142.50	142.50	-1	5,224	-0.02%
2018/06/21	2	139.00	1	144.50	138.50	1	5,261	0.02%
2018/06/19	0	0.00	1	144.00	144.00	-1	5,461	-0.02%
2018/06/15	0	0.00	1	147.00	146.50	-1	5,652	-0.02%
2018/06/14	1	144.00	3	144.83	144.00	-2	5,663	-0.04%
2018/06/13	4	146.50	2	144.75	144.50	2	5,717	0.03%
2018/06/12	8	147.75	7	147.93	145.50	1	5,791	0.02%
2018/06/11	15	159.83	0	0.00	151.00	15	5,695	0.26%
2018/06/08	0	0.00	4	160.38	165.00	-4	5,627	-0.07%
2018/06/07	0	0.00	2	147.00	150.00	-2	5,563	-0.04%
2018/06/06	11	144.09	11	145.23	144.50	0	5,687	0.00%
2018/06/05	3	143.67	10	142.85	142.50	-7	5,704	-0.12%
2018/06/04	4	139.63	5	141.30	137.50	-1	5,695	-0.02%
2018/06/01	2	135.50	1	136.50	136.00	1	5,918	0.02%
2018/05/31	19	138.68	13	140.38	133.00	6	6,186	0.10%
2018/05/30	4	137.75	7	138.57	138.50	-3	6,450	-0.05%
2018/05/29	11	145.14	11	143.41	141.00	0	6,475	0.00%
2018/05/28	36	142.75	16	144.53	146.00	20	6,430	0.31%
2018/05/25	69	139.50	12	136.79	139.00	57	6,315	0.90%
2018/05/24	11	137.50	10	138.55	137.00	1	6,304	0.02%
2018/05/23	1	138.00	2	137.00	138.00	-1	6,428	-0.02%
2018/05/22	5	137.30	4	137.13	135.00	1	6,538	0.02%
2018/05/21	15	133.60	16	133.06	136.00	-1	6,510	-0.02%
2018/05/18	10	134.70	9	135.89	131.50	1	6,538	0.02%
2018/05/17	25	137.84	25	135.90	135.50	0	6,552	0.00%
2018/05/16	23	134.80	23	133.74	132.00	0	6,530	0.00%
2018/05/15	3	134.00	8	134.81	131.00	-5	6,567	-0.08%
2018/05/14	4	130.88	1	134.00	135.00	3	6,578	0.05%
2018/05/11	4	132.25	3	134.50	130.00	1	6,581	0.02%
2018/05/10	10	139.75	12	139.63	134.00	-2	6,595	-0.03%
2018/05/09	6	135.50	5	135.90	135.00	1	6,545	0.02%
2018/05/08	12	131.54	12	132.50	133.00	0	6,603	0.00%
2018/05/07	1	133.50	1	135.50	131.50	0	6,661	0.00%
2018/05/04	4	131.50	4	131.50	132.00	0	6,805	0.00%
2018/05/03	10	134.10	5	138.70	130.50	5	6,959	0.07%
2018/05/02	2	143.00	4	143.63	144.50	-2	6,846	-0.03%
2018/04/30	5	137.20	4	138.00	137.00	1	6,749	0.01%
2018/04/27	9	132.89	9	132.39	136.50	0	6,709	0.00%
2018/04/26	3	124.67	14	124.79	124.50	-11	6,690	-0.16%
2018/04/25	3	117.17	0	0.00	122.50	3	6,835	0.04%
2018/04/24	20	124.95	20	126.70	123.00	0	6,950	0.00%
2018/04/23	4	128.13	2	129.00	127.50	2	6,918	0.03%
2018/04/20	13	128.92	18	126.58	130.00	-5	6,935	-0.07%
2018/04/19	6	126.33	0	0.00	127.50	6	6,905	0.09%
2018/04/18	3	126.83	1	125.00	125.50	2	6,852	0.03%
2018/04/17	10	130.65	8	132.50	127.50	2	6,781	0.03%
2018/04/16	14	133.86	13	135.69	132.00	1	6,777	0.01%
2018/04/13	5	133.70	6	133.92	134.00	-1	6,755	-0.01%
2018/04/12	2	126.00	2	127.00	129.00	0	6,671	0.00%
2018/04/11	1	118.50	0	0.00	120.50	1	6,644	0.02%
2018/04/10	1	117.50	1	119.50	119.50	0	6,693	0.00%
2018/04/03	0	0.00	2	118.50	119.50	-2	6,674	-0.03%
2018/04/02	0	0.00	1	118.00	122.00	-1	6,650	-0.02%
2018/03/31	3	118.83	1	118.00	119.00	2	6,631	0.03%
2018/03/30	3	122.00	3	124.50	119.50	0	6,641	0.00%
2018/03/26	2	134.50	2	136.00	132.50	0	6,979	0.00%
2018/03/23	2	129.00	1	129.50	130.00	1	6,902	0.01%
2018/03/22	10	145.30	14	145.18	134.50	-4	6,847	-0.06%
2018/03/21	14	142.25	11	143.05	147.50	3	6,684	0.04%
2018/03/20	1	133.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	1	134.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	4	137.63	4	139.13	133.50	0	6,556	0.00%
2018/03/14	1	136.00	3	132.67	133.50	-2	6,674	-0.03%
2018/03/13	6	130.08	6	130.42	130.00	0	6,572	0.00%
2018/03/12	16	131.59	14	132.43	130.50	2	6,536	0.03%
2018/03/09	3	131.83	5	129.00	128.50	-2	6,352	-0.03%
2018/03/08	11	130.32	9	133.67	130.00	2	6,296	0.03%
2018/03/07	2	142.75	4	136.75	133.00	-2	6,167	-0.03%
2018/03/06	13	129.58	11	129.86	136.50	2	5,904	0.03%
2018/03/05	7	124.86	6	127.92	124.50	1	5,631	0.02%
2018/03/02	1	122.50	1	120.00	119.00	0	5,377	0.00%
2018/03/01	15	118.20	16	114.22	121.00	-1	5,357	-0.02%
2018/02/27	12	117.88	12	119.00	115.50	0	5,330	0.00%
2018/02/26	6	117.67	9	119.00	118.00	-3	5,297	-0.06%
2018/02/23	28	122.14	29	122.67	115.50	-1	5,265	-0.02%
2018/02/22	31	116.95	32	115.00	118.00	-1	5,175	-0.02%
2018/02/21	2	109.00	4	109.00	111.00	-2	5,049	-0.04%
2018/02/12	1	101.50	0	0.00	101.00	1	5,037	0.02%
2018/02/08	5	98.04	3	97.27	99.50	2	5,014	0.04%
2018/02/07	1	96.90	2	103.00	96.90	-1	5,023	-0.02%
2018/02/06	2	98.60	0	0.00	98.60	2	5,031	0.04%
2018/02/05	19	110.39	16	111.09	109.50	3	5,113	0.06%
2018/02/02	3	118.33	3	118.83	117.50	0	5,123	0.00%
2018/02/01	0	0.00	2	115.00	115.00	-2	5,125	-0.04%
2018/01/30	2	122.00	0	0.00	122.50	2	5,057	0.04%
2018/01/29	7	121.50	8	122.94	129.00	-1	5,011	-0.02%
2018/01/26	21	120.79	23	121.35	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	1	116.00	119.00	-1	4,766	-0.02%
2018/01/24	7	110.00	7	110.93	108.50	0	4,788	0.00%
2018/01/23	5	111.30	14	113.29	107.50	-9	4,797	-0.19%
2018/01/22	2	108.50	1	111.00	112.00	1	4,779	0.02%
2018/01/19	2	105.00	3	105.50	105.00	-1	4,851	-0.02%
2018/01/18	2	102.50	2	102.75	102.00	0	4,789	0.00%
2018/01/17	0	0.00	3	96.67	95.90	-3	4,926	-0.06%
2018/01/16	11	98.65	0	0.00	98.00	11	5,071	0.22%
2018/01/11	1	92.00	0	0.00	91.30	1	5,520	0.02%
2018/01/10	2	92.50	0	0.00	91.90	2	5,663	0.04%
2018/01/08	0	0.00	1	99.60	97.60	-1	6,001	-0.02%
2018/01/05	1	100.50	12	99.75	99.20	-11	6,326	-0.17%
2018/01/04	0	0.00	3	96.83	100.50	-3	6,377	-0.05%