協易機 (4533)-凱基-鳳山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	44.20	83	44.47	43.45	-77	16,009	-0.48%
2024/05/22	167	44.28	44.1	43.98	43.45	122.9	15,526	0.79%	大買/鉅額交易
2024/05/21	34	47.18	18	47.59	48.00	16	14,523	0.11%
2024/05/20	20.1	44.88	45	45.21	46.95	-24.9	13,167	-0.19%
2024/05/17	0	0.00	11.2	41.90	42.70	-11.2	11,804	-0.09%
2024/05/16	2	39.90	9	39.57	38.85	-7	11,393	-0.06%
2024/05/15	11	39.20	3	39.92	37.20	8	10,818	0.07%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	3	35.33	2	35.00	35.00	1	10,106	0.01%
2024/05/10	0	0.00	2	36.25	36.35	-2	10,046	-0.02%
2024/05/09	4	36.10	1	36.60	35.80	3	9,989	0.03%
2024/05/08	2	37.73	2	38.23	36.65	0	9,829	0.00%
2024/05/07	2	37.18	2	37.70	37.05	0	9,693	0.00%
2024/05/06	1	38.05	1	38.50	37.20	0	9,528	0.00%
2024/05/03	6	38.70	6	39.61	38.15	0	9,316	0.00%
2024/05/02	3	36.00	22	37.02	38.85	-19	8,830	-0.22%
2024/04/30	21	35.63	6.1	36.28	35.35	14.9	8,450	0.18%
2024/04/26	2	38.90	1	38.35	38.10	1	8,242	0.01%
2024/04/25	1	37.90	2	37.08	37.70	-1	8,155	-0.01%
2024/04/24	1	36.75	0	0.00	36.60	1	8,102	0.01%
2024/04/23	0.1	32.82	0	0.00	34.80	0.1	8,035	0.00%
2024/04/22	1	33.50	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	35.50	1	36.10	35.80	0	7,911	0.00%
2024/04/18	3	37.27	5.1	36.06	37.85	-2.1	7,831	-0.03%
2024/04/17	2	35.40	2	36.08	36.75	0	7,765	0.00%
2024/04/16	32	35.00	30	35.45	35.00	2	7,667	0.03%
2024/04/15	88.2	40.12	89	40.07	38.85	-0.9	7,541	-0.01%
2024/04/12	12	38.59	12	39.83	40.25	0	6,132	0.00%
2024/04/11	5.1	36.65	7	36.68	36.60	-1.9	5,376	-0.04%
2024/04/10	5	34.55	3	34.47	34.70	2	4,598	0.04%
2024/04/09	2	32.90	1.1	33.60	33.60	1	3,591	0.03%
2024/04/08	2	29.25	4	29.95	30.55	-2	3,064	-0.07%
2024/04/03	42	27.85	54	28.08	27.80	-12	2,645	-0.45%
2024/04/02	44	28.32	58	28.08	28.50	-14	2,601	-0.54%
2024/04/01	107	27.32	144	27.18	27.35	-37	2,379	-1.55%	大買/大賣/
2024/03/29	58	27.05	78	27.35	26.95	-20	2,366	-0.85%
2024/03/28	163	27.84	119	27.75	27.50	44	2,360	1.86%	大買/大賣/
2024/03/27	103	27.90	72	27.63	27.90	31	2,296	1.35%	大買/
2024/03/25	22	27.30	30	27.37	27.05	-8	2,143	-0.37%
2024/03/22	14	26.56	11	26.54	26.75	3	2,135	0.14%
2024/03/21	9	27.05	3	27.45	26.65	6	2,136	0.28%
2024/03/20	63	27.15	60	27.34	27.10	3	2,134	0.14%
2024/03/19	9	25.55	9	25.90	25.85	0	1,955	0.00%
2024/03/18	11	25.34	31	25.38	25.40	-20	2,029	-0.99%
2024/03/15	6	25.05	7	25.45	25.05	-1	2,076	-0.05%
2024/03/14	39	25.51	36	25.58	25.15	3	2,213	0.14%
2024/03/13	40	25.56	40	25.74	25.10	0	2,364	0.00%
2024/03/12	0	0.00	6	25.95	26.00	-6	2,836	-0.21%
2024/03/11	39	25.67	26	25.95	25.65	13	2,944	0.44%
2024/03/08	36	26.49	49	26.81	26.45	-13	3,021	-0.43%
2024/03/07	52	27.67	34	27.96	27.60	18	3,464	0.52%
2024/03/06	61	28.80	46	28.79	28.80	15	3,594	0.42%
2024/03/05	0	0.00	1	27.35	27.45	-1	3,206	-0.03%
2024/03/04	0	25.55	0	0.00	25.60	0	3,138	0.00%
2024/02/26	0	24.75	0	0.00	24.65	0	3,209	0.00%
2024/02/23	1	24.25	0	0.00	24.25	1	3,231	0.03%
2024/02/20	0	0.00	3	24.90	24.90	-3	3,307	-0.09%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/02/15	1	24.00	3	24.00	24.10	-2	3,522	-0.06%
2024/02/05	3	23.60	0	0.00	23.65	3	3,667	0.08%
2024/02/02	0	0.00	4	24.15	24.05	-4	4,205	-0.10%
2024/02/01	0	0.00	5	23.90	23.95	-5	4,445	-0.11%
2024/01/31	0	0.00	7	24.00	24.00	-7	4,465	-0.16%
2024/01/30	0	0.00	3	23.95	24.00	-3	4,534	-0.07%
2024/01/24	0	0.00	1	24.50	24.45	-1	4,602	-0.02%
2024/01/22	2	24.30	0	0.00	24.30	2	4,622	0.04%
2024/01/19	0	24.25	0	0.00	23.95	0	4,623	0.00%
2024/01/17	3	24.10	10	23.80	23.45	-7	4,643	-0.15%
2024/01/15	4	24.10	0	0.00	24.20	4	4,642	0.09%
2024/01/12	0	0.00	8	24.26	24.00	-8	4,652	-0.17%
2024/01/11	3	24.23	14	24.30	24.15	-11	4,651	-0.24%
2023/12/28	0	27.40	0	0.00	27.20	0	4,652	0.00%
2023/12/27	5	27.65	1	27.50	27.60	4	4,653	0.09%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/22	5	26.90	5	26.70	26.60	0	4,653	0.00%
2023/12/21	8	26.85	0	0.00	26.80	8	4,686	0.17%
2023/12/20	1	27.10	0	0.00	27.05	1	4,693	0.02%
2023/12/15	1	28.00	0	0.00	27.45	1	4,673	0.02%
2023/12/14	1	28.05	0	0.00	28.00	1	4,629	0.02%
2023/12/13	3	27.90	0	0.00	28.20	3	4,604	0.07%
2023/12/12	6	28.52	0	0.00	28.55	6	4,545	0.13%
2023/12/11	11	28.54	5	28.25	28.70	6	4,517	0.13%
2023/12/08	12	30.74	11	30.95	30.50	1	4,415	0.02%
2023/12/07	12	31.64	22	32.27	31.20	-10	4,289	-0.23%
2023/12/06	1	30.50	1	30.60	30.80	0	3,904	0.00%
2023/12/05	2	29.28	27	29.69	29.95	-25	3,935	-0.64%
2023/12/04	49	30.70	10	30.43	30.20	39	4,583	0.85%
2023/12/01	7	28.01	7	29.16	29.80	0	4,245	0.00%
2023/11/30	0	0.00	1	27.15	27.10	-1	4,029	-0.02%
2023/11/27	0	0.00	1	26.10	26.05	-1	4,028	-0.02%
2023/11/23	0	0.00	1	27.25	26.80	-1	4,001	-0.02%
2023/11/21	1	26.80	0	0.00	26.80	1	4,042	0.02%
2023/11/17	1	26.70	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	0	27.20	27.00	0	4,198	0.00%
2023/11/15	0	0.00	13	26.60	26.60	-13	4,184	-0.31%
2023/11/14	3	27.08	2	27.35	26.90	1	4,236	0.02%
2023/11/13	0	0.00	1	26.70	27.15	-1	4,161	-0.02%
2023/11/10	3	27.55	2	27.73	26.80	1	4,117	0.02%
2023/11/09	0	0.00	1	26.55	26.55	-1	3,650	-0.03%
2023/11/08	2	24.23	0	0.00	24.15	2	3,502	0.06%
2023/11/07	1	24.45	0	24.70	24.55	1	3,584	0.03%
2023/11/06	0	0.00	1	23.45	24.50	-1	3,760	-0.03%
2023/11/02	1	22.70	0	0.00	22.65	1	3,830	0.03%
2023/11/01	0	0.00	1	22.20	22.30	-1	3,895	-0.03%
2023/10/24	0	0.00	21	23.35	23.50	-21	5,564	-0.38%
2023/10/23	0	0.00	1	23.10	22.95	-1	6,665	-0.02%
2023/10/20	6	22.87	10	23.01	23.00	-4	6,884	-0.06%
2023/10/19	26	23.41	0	0.00	23.35	26	7,042	0.37%
2023/10/13	0	25.00	0	0.00	25.10	0	8,044	0.00%
2023/10/12	0	0.00	49	25.01	25.45	-49	8,442	-0.58%
2023/10/11	34	24.61	0	0.00	23.85	34	9,031	0.38%
2023/10/06	15	25.40	0	0.00	25.35	15	9,782	0.15%
2023/10/05	1	25.45	0	0.00	25.60	1	10,278	0.01%
2023/10/02	0	0.00	1	26.45	26.15	-1	11,091	-0.01%
2023/09/28	1	25.80	0	0.00	25.80	1	11,199	0.01%
2023/09/26	0	26.00	0	0.00	25.75	0	11,303	0.00%
2023/09/25	1	26.70	0	0.00	26.80	1	11,316	0.01%
2023/09/22	0	26.10	0	0.00	26.75	0	11,377	0.00%
2023/09/20	1	26.30	0	0.00	26.45	1	11,498	0.01%
2023/09/19	2	26.63	0	0.00	26.40	2	11,600	0.02%
2023/09/18	2	27.00	0	0.00	26.90	2	11,657	0.02%
2023/09/15	2	27.20	0	0.00	27.25	2	11,689	0.02%
2023/09/14	3	26.63	0	0.00	26.80	3	11,775	0.03%
2023/09/12	1	26.20	0	0.00	26.50	1	12,150	0.01%
2023/09/11	54	26.61	56	26.77	26.65	-2	12,456	-0.02%
2023/09/08	6	29.23	0.1	29.15	29.05	6	13,375	0.04%
2023/09/07	3	30.95	3	30.40	30.50	0	14,271	0.00%
2023/09/06	0	0.00	20	28.41	29.25	-20	13,681	-0.15%
2023/08/28	8	26.81	0	0.00	26.40	8	15,496	0.05%
2023/08/25	1	27.55	0	0.00	27.55	1	15,450	0.01%
2023/08/24	1	27.25	2	28.10	27.25	-1	15,391	-0.01%
2023/08/22	5	27.05	20	26.85	26.95	-15	15,209	-0.10%
2023/08/18	0	0.00	1	26.80	27.10	-1	15,125	-0.01%
2023/08/17	11	27.33	0	0.00	27.60	11	15,022	0.07%
2023/08/16	9	25.87	0	0.00	26.50	9	14,970	0.06%
2023/08/14	0	0.00	10	26.00	26.60	-10	14,855	-0.07%
2023/08/11	10	27.35	1	28.20	27.55	9	14,835	0.06%
2023/08/10	1	27.85	12	28.25	27.20	-11	14,757	-0.07%
2023/08/09	5.1	26.70	0	0.00	26.70	5.1	14,564	0.03%
2023/08/08	6	29.50	12	29.86	29.65	-6	14,549	-0.04%
2023/08/07	20	30.35	1	29.95	30.55	19	14,483	0.13%
2023/08/04	1	30.00	1	29.60	29.60	0	14,417	0.00%
2023/08/02	1	29.30	1	29.70	29.25	0	14,359	0.00%
2023/08/01	2	31.65	6	31.37	30.65	-4	14,247	-0.03%
2023/07/31	12	31.06	30	30.88	30.50	-18	14,147	-0.13%
2023/07/28	32	32.30	16	32.12	30.70	16	13,982	0.11%
2023/07/27	51	34.89	54.1	35.04	33.60	-3.1	13,529	-0.02%
2023/07/26	20	32.92	26.2	33.16	33.60	-6.2	12,694	-0.05%
2023/07/25	0	0.00	14	28.59	30.80	-14	11,583	-0.12%
2023/07/24	23	28.54	0	0.00	28.00	23	11,351	0.20%
2023/07/21	2	29.30	0	0.00	29.45	2	11,170	0.02%
2023/07/20	5	27.95	20	28.94	28.75	-15	10,987	-0.14%
2023/07/19	3	28.98	3	29.10	28.30	0	10,809	0.00%
2023/07/18	19	28.97	3	29.13	27.95	16	10,537	0.15%
2023/07/17	4	31.40	6	30.95	31.00	-2	10,090	-0.02%
2023/07/14	24	30.36	30	30.26	31.20	-6	9,681	-0.06%
2023/07/13	31	30.28	83.1	30.33	29.05	-52.1	9,042	-0.58%
2023/07/12	46	32.02	7	32.75	32.00	39	8,248	0.47%
2023/07/11	5	35.55	1	35.55	35.55	4	7,737	0.05%
2023/07/10	22	38.99	0	39.50	39.50	22	7,520	0.29%
2023/07/07	1	35.95	0.1	35.95	35.95	0.9	7,097	0.01%
2023/07/06	4	32.04	22.1	32.01	32.70	-18.1	6,873	-0.26%
2023/07/05	17	29.86	7	30.45	29.75	10	6,738	0.15%
2023/07/04	4.4	29.98	4	32.30	29.50	0.4	6,678	0.01%
2023/07/03	4	31.98	19	32.28	31.90	-15	6,597	-0.23%
2023/06/30	3	29.90	6.2	30.70	31.00	-3.2	6,532	-0.05%
2023/06/29	8	29.65	4.2	30.41	29.60	3.8	6,453	0.06%
2023/06/28	12	29.83	0	30.35	29.50	12	6,402	0.19%
2023/06/27	0.1	27.65	2	26.50	27.60	-1.9	6,286	-0.03%
2023/06/26	0	0.00	0	28.10	28.10	0	6,166	0.00%
2023/06/19	3	24.55	3	24.73	24.20	0	5,923	0.00%
2023/06/16	19.3	25.86	5	24.52	25.15	14.3	5,744	0.25%
2023/06/15	3	25.90	5	25.57	26.25	-2	5,470	-0.04%
2023/06/14	105	23.33	75	23.32	23.90	30	5,114	0.59%	大買/
2023/06/13	11	21.36	1	21.40	21.75	10	4,082	0.24%
2023/06/12	0	0.00	10	19.80	19.80	-10	3,026	-0.33%
2023/06/09	14	17.96	11	17.73	18.00	3	2,845	0.11%
2023/06/08	1	16.30	0	0.00	16.40	1	2,289	0.04%
2023/06/07	0	0.00	2.2	16.06	16.70	-2.2	2,113	-0.10%
2023/06/06	10.2	16.25	0	0.00	16.30	10.2	1,875	0.54%
2023/06/05	2	14.95	1	15.00	15.00	1	1,197	0.08%
2023/06/01	2	14.10	7	13.98	13.75	-5	952	-0.52%
2023/05/18	3	13.25	0	0.00	13.20	3	744	0.40%
2023/05/17	0	0.00	1	13.60	13.55	-1	700	-0.14%
2023/05/16	1	13.00	0	0.00	12.95	1	629	0.16%
2023/05/15	2	13.20	0	0.00	12.95	2	617	0.32%
2023/05/09	0	0.00	1	12.30	12.00	-1	706	-0.14%
2023/05/08	1	12.10	0	0.00	12.00	1	685	0.15%
2023/04/18	0	12.25	0	0.00	12.00	0	631	0.00%
2023/04/13	0	0.00	20	11.55	11.55	-20	609	-3.28%
2023/03/31	10	11.45	0	0.00	11.45	10	594	1.68%
2023/03/29	10	11.35	0	0.00	11.35	10	595	1.68%
2023/03/28	0	0.00	1	11.45	11.35	-1	595	-0.17%
2023/03/23	1	11.55	0	0.00	11.60	1	586	0.17%
2023/03/21	0	0.00	1	11.35	11.35	-1	580	-0.17%
2023/03/16	1	11.40	0	0.00	11.10	1	584	0.17%
2023/02/22	0	0.00	1	11.55	11.75	-1	439	-0.23%
2023/02/20	0	11.90	0	0.00	11.80	0	426	0.00%
2023/02/17	0	0.00	15	11.58	11.65	-15	402	-3.73%
2023/02/09	15	11.75	0	0.00	11.75	15	279	5.36%
2023/02/03	1	10.75	0	0.00	10.70	1	158	0.63%
2022/12/02	0	11.15	0	0.00	10.80	0	433	0.00%
2022/11/17	0	0.00	1	10.65	10.70	-1	414	-0.24%
2022/11/14	1	10.60	0	0.00	10.65	1	409	0.24%
2022/11/09	0	0.00	3	10.45	10.40	-3	399	-0.75%
2022/10/17	0	0.00	10	11.20	11.15	-10	314	-3.18%
2022/10/13	10	11.00	0	0.00	11.35	10	242	4.12%
2022/10/12	1	11.25	1	11.40	11.35	0	219	0.00%
2022/10/11	3	11.30	0	0.00	11.30	3	137	2.18%
2022/08/26	0	0.00	10	11.00	11.00	-10	91	-10.96%
2022/08/12	10	10.75	0	0.00	10.80	10	108	9.22%
2022/06/22	0	0.00	2	11.05	11.00	-2	139	-1.43%
2022/03/09	0	12.35	0	0.00	11.25	0	244	0.00%
2022/03/08	0	12.35	0	0.00	11.25	0	245	0.00%
2022/03/04	0	12.00	0	0.00	11.45	0	242	0.00%
2022/01/07	0	0.00	1	12.20	12.00	-1	241	-0.41%
2021/12/08	1	13.70	0	0.00	13.55	1	194	0.51%
2021/11/10	0	0.00	3	11.35	11.40	-3	89	-3.36%
2021/10/25	0	0.00	1	11.35	11.40	-1	85	-1.16%
2021/09/17	0	0.00	3	11.80	11.70	-3	99	-3.01%
2021/08/20	0	0.00	2	11.25	11.35	-2	140	-1.42%
2021/07/30	0	0.00	1	11.70	11.70	-1	176	-0.57%
2021/07/29	0	0.00	1	11.65	11.75	-1	180	-0.55%
2021/07/27	2	11.80	0	0.00	11.70	2	208	0.96%
2021/07/26	0	0.00	3	11.60	11.65	-3	229	-1.30%
2021/07/14	0	0.00	5	11.55	11.60	-5	378	-1.32%
2021/06/10	0	0.00	1	11.35	11.25	-1	557	-0.18%
2021/06/08	0	0.00	6	11.30	11.25	-6	557	-1.08%
2021/06/03	1	11.50	0	0.00	11.40	1	560	0.18%
2021/06/01	0	0.00	3	11.65	11.65	-3	567	-0.53%
2021/05/27	3	11.50	0	0.00	11.45	3	573	0.52%
2021/04/29	2	14.40	0	0.00	14.20	2	487	0.41%
2021/04/21	19	13.75	107	13.92	14.00	-88	360	-24.42%	大賣/
2021/04/19	0	0.00	55.1	14.08	14.10	-55.1	335	-16.40%
2021/04/14	44	13.08	0	0.00	13.05	44	242	18.11%
2021/04/13	99	13.21	0	0.00	13.20	99	234	42.23%
2021/04/12	2	13.20	40	13.05	13.20	-38	218	-17.42%
2021/04/09	40	12.70	0	0.00	12.75	40	184	21.63%
2021/03/30	2	12.20	0	0.00	12.15	2	166	1.20%
2021/03/26	0	0.00	1	12.10	12.10	-1	161	-0.62%
2021/03/05	0	0.00	15	11.92	12.00	-15	117	-12.74%
2021/02/18	0	12.10	0	0.00	11.70	0	101	0.00%
2021/01/21	0	0.00	1	11.20	11.25	-1	99	-1.01%
2020/12/31	0	0.00	1	11.70	11.70	-1	99	-1.00%
2020/12/10	0	0.00	1	11.40	11.35	-1	94	-1.06%
2020/08/26	0	0.00	1	11.70	11.50	-1	354	-0.28%
2020/08/11	0.1	12.50	0	0.00	12.55	0.1	307	0.03%
2020/08/07	5	13.21	0.1	13.05	13.00	4.9	264	1.86%
2020/07/09	0	0.00	4	11.85	11.65	-4	107	-3.72%
2020/07/06	0.1	11.40	0	0.00	11.45	0.1	99	0.05%
2020/04/29	0	10.75	0	0.00	10.75	0	177	0.02%
2020/03/19	1	9.09	0	0.00	9.10	1	175	0.57%
2020/02/06	0	0.00	5	11.30	11.30	-5	123	-4.04%
2020/01/30	5	10.95	0	0.00	11.25	5	116	4.29%
2020/01/09	0	0.00	0.3	11.50	11.60	-0.3	102	-0.29%
2020/01/08	0	0.00	0	11.50	11.50	0	102	0.00%
2019/12/31	0	0.00	1	11.55	11.70	-1	89	-1.12%
2019/07/10	0	0.00	30	11.65	11.70	-30	78	-38.31%
2019/03/27	1	13.00	0	0.00	12.90	1	153	0.65%
2018/10/03	0	0.00	2	11.40	11.40	-2	282	-0.71%
2018/09/19	1	11.55	0	0.00	11.55	1	338	0.30%
2018/09/14	1	11.45	0	0.00	11.45	1	393	0.25%
2018/09/07	0	0.00	2	11.95	11.85	-2	855	-0.23%
2018/09/03	2	12.10	0	0.00	11.95	2	903	0.22%
2018/07/16	0	0.00	1	12.25	12.25	-1	961	-0.10%
2018/07/13	1	12.45	0	0.00	12.35	1	959	0.10%
2018/06/28	0	0.00	2	13.40	13.25	-2	848	-0.24%
2018/06/25	0	0.00	5	14.10	13.85	-5	800	-0.62%
2018/06/22	1	14.10	0	0.00	14.20	1	775	0.13%
2018/06/21	4	15.08	0	0.00	14.65	4	736	0.54%
2018/06/20	2	14.63	10	14.50	14.50	-8	561	-1.42%
2018/06/15	0	0.00	10	13.10	13.00	-10	354	-2.82%
2018/06/08	17	13.03	0	0.00	13.10	17	255	6.66%
2018/01/22	0	0.00	15	13.04	13.05	-15	426	-3.52%