大宇資 (6111)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	71.20	3	71.03	70.70	2	752	0.27%
2024/05/15	1	72.10	2	71.50	71.50	-1	768	-0.13%
2024/05/09	0	0.00	1	71.40	70.90	-1	785	-0.13%
2024/05/08	3	70.67	2	70.40	70.20	1	794	0.13%
2024/05/07	2	71.25	2	70.90	70.80	0	799	0.00%
2024/05/06	0	0.00	5	71.40	71.70	-5	818	-0.61%
2024/05/02	0	0.00	1	70.80	71.80	-1	966	-0.10%
2024/04/30	2	70.75	1.2	70.82	70.80	0.8	1,194	0.07%
2024/04/29	2	72.10	1	71.30	72.10	1	1,253	0.08%
2024/04/26	2	71.00	1	71.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	5	70.98	70.80	-5	1,428	-0.35%
2024/04/24	4	70.53	0	0.00	70.50	4	1,441	0.28%
2024/04/23	2	69.85	0	0.00	70.00	2	1,458	0.14%
2024/04/18	10	72.74	0	0.00	72.30	10	1,522	0.66%
2024/04/17	0	0.00	5	72.80	73.40	-5	1,623	-0.31%
2024/04/16	0	0.00	1	70.90	70.20	-1	1,617	-0.06%
2024/04/09	0.1	72.10	0	0.00	71.80	0.1	1,744	0.00%
2024/04/02	0	0.00	5	69.80	69.80	-5	1,787	-0.28%
2024/04/01	2	69.70	2	70.00	70.50	0	1,794	0.00%
2024/03/26	0	0.00	1	70.00	69.00	-1	1,951	-0.05%
2024/03/25	1	69.60	2	70.10	69.50	-1	1,972	-0.05%
2024/03/22	2	69.60	2	70.70	69.60	0	1,990	0.00%
2024/03/21	2	70.10	0	0.00	70.40	2	2,009	0.10%
2024/03/20	1	70.00	1	70.80	69.90	0	2,065	0.00%
2024/03/19	0	0.00	4	69.80	69.70	-4	2,165	-0.18%
2024/03/18	11	70.47	8	71.39	70.40	3	2,315	0.13%
2024/03/15	4	75.00	0	0.00	74.50	4	2,300	0.17%
2024/03/14	7	76.47	3	76.77	75.90	4	2,306	0.17%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	7	77.20	0	0.00	76.30	7	2,325	0.30%
2024/03/11	0	0.00	8	76.74	77.00	-8	2,311	-0.35%
2024/03/08	4	75.40	3	74.70	73.70	1	2,315	0.04%
2024/03/07	6	75.52	0	0.00	75.80	6	2,358	0.25%
2024/02/26	0	74.70	0	0.00	74.70	0	2,758	0.00%
2024/02/16	0	0.00	4	76.85	78.20	-4	2,803	-0.14%
2024/02/15	0	0.00	5	76.16	75.90	-5	2,847	-0.18%
2024/02/02	0	0.00	1	75.30	75.00	-1	2,887	-0.03%
2024/02/01	1	77.10	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	3	78.33	77.30	-3	2,911	-0.10%
2024/01/30	0	0.00	2	78.00	77.60	-2	2,936	-0.07%
2024/01/29	1	76.20	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1	76.60	0	0.00	77.50	1	2,934	0.03%
2024/01/25	7	78.96	0	0.00	77.60	7	2,935	0.24%
2024/01/24	8	82.86	15	83.47	82.20	-7	2,831	-0.25%
2024/01/23	9	81.66	0	0.00	81.40	9	2,659	0.34%
2024/01/22	8	81.40	16	82.27	83.90	-8	2,614	-0.31%
2024/01/17	1	77.40	5	76.60	76.90	-4	2,482	-0.16%
2024/01/12	1	79.60	5.7	78.00	78.00	-4.7	2,456	-0.19%
2024/01/11	4	79.45	16	78.38	79.80	-12	2,421	-0.50%
2024/01/09	1	74.30	0	0.00	74.30	1	2,332	0.04%
2024/01/04	0	0.00	1	80.80	78.40	-1	2,276	-0.04%
2024/01/03	0	0.00	1	80.00	78.90	-1	2,235	-0.04%
2024/01/02	3	78.60	2	78.60	78.80	1	2,205	0.05%
2023/12/25	1	76.30	2	78.80	74.20	-1	2,156	-0.05%
2023/12/22	3	81.03	3	81.93	80.00	0	2,088	0.00%
2023/12/21	3	79.23	1	80.20	79.40	2	2,038	0.10%
2023/12/20	0	0.00	2	79.95	80.00	-2	2,033	-0.10%
2023/12/18	0	0.00	2	79.50	77.80	-2	1,999	-0.10%
2023/12/15	10	81.50	1	79.90	79.70	9	1,985	0.45%
2023/12/14	4	81.70	7	82.59	82.50	-3	1,932	-0.16%
2023/12/13	2	81.70	15.6	80.33	81.90	-13.6	1,830	-0.74%
2023/12/12	1	77.10	0	0.00	76.40	1	1,667	0.06%
2023/12/11	2	75.90	11	76.98	76.50	-9	1,651	-0.54%
2023/12/08	1	76.90	0	0.00	75.80	1	1,663	0.06%
2023/12/07	6	77.25	4	78.35	76.80	2	1,677	0.12%
2023/12/06	3	76.80	0	0.00	75.90	3	1,629	0.18%
2023/12/05	1	77.30	0	0.00	77.10	1	1,617	0.06%
2023/12/04	8	79.38	6	79.80	78.70	2	1,603	0.12%
2023/12/01	18	79.31	12	79.27	78.30	6	1,582	0.38%
2023/11/30	4	77.65	3	78.50	78.50	1	1,510	0.07%
2023/11/29	5	76.54	11	77.01	78.50	-6	1,421	-0.42%
2023/11/28	8	74.63	7	75.60	74.20	1	1,330	0.08%
2023/11/24	0	0.00	3.4	72.82	72.00	-3.4	1,294	-0.26%
2023/11/22	4	72.30	5	73.02	73.30	-1	1,320	-0.08%
2023/11/21	4	72.80	0	0.00	72.30	4	1,338	0.30%
2023/11/20	1	72.50	6	72.03	72.50	-5	1,353	-0.37%
2023/11/17	1	70.60	0	0.00	70.40	1	1,349	0.07%
2023/11/16	5	70.50	0	0.00	70.40	5	1,351	0.37%
2023/11/15	3.8	69.33	3	70.17	70.50	0.8	1,362	0.06%
2023/11/14	1	68.00	5	69.78	68.40	-4	1,361	-0.29%
2023/11/13	2	73.45	0	0.00	73.10	2	1,345	0.15%
2023/11/10	3	73.70	0.5	74.30	73.80	2.5	1,340	0.18%
2023/11/08	4	73.33	0.1	73.60	73.20	3.9	1,324	0.29%
2023/11/07	1	73.30	0	0.00	73.00	1	1,317	0.08%
2023/11/06	0.3	71.20	0	0.00	72.10	0.3	1,313	0.02%
2023/11/01	0.2	68.30	0	0.00	69.30	0.2	1,331	0.02%
2023/10/27	0	0.00	7	69.31	69.20	-7	1,355	-0.52%
2023/10/26	5	67.26	0	0.00	66.00	5	1,375	0.36%
2023/10/25	2	66.70	0	0.00	67.30	2	1,405	0.14%
2023/10/23	0	0.00	11	65.99	65.80	-11	1,488	-0.74%
2023/10/16	5	65.20	0	0.00	65.30	5	1,838	0.27%
2023/10/13	2.1	66.18	0	0.00	65.50	2.1	1,910	0.11%
2023/10/12	4.2	66.19	1	66.10	66.10	3.2	1,992	0.16%
2023/10/06	0	0.00	10	67.45	67.20	-10	2,396	-0.42%
2023/10/05	0	0.00	2	65.35	65.70	-2	2,492	-0.08%
2023/10/03	3	66.10	0	0.00	65.60	3	2,706	0.11%
2023/09/27	3	65.77	0	0.00	65.50	3	3,651	0.08%
2023/09/22	1	65.30	1	65.60	66.00	0	3,941	0.00%
2023/09/21	3	65.93	1	65.70	65.90	2	4,115	0.05%
2023/09/19	2	66.60	0	0.00	66.60	2	4,878	0.04%
2023/09/12	11	66.04	1	65.90	65.30	10	5,572	0.18%
2023/09/08	1	70.50	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	70.60	1	72.70	70.70	0	5,578	0.00%
2023/09/06	0	0.00	1	72.50	72.10	-1	5,632	-0.02%
2023/09/04	15	70.00	15	70.20	70.40	0	5,675	0.00%
2023/08/31	4	68.90	0	0.00	68.10	4	5,781	0.07%
2023/08/30	2	67.05	0	0.00	69.40	2	5,879	0.03%
2023/08/29	1	65.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	3	65.43	2	66.35	65.00	1	6,116	0.02%
2023/08/25	1	81.00	1	81.40	80.90	0	6,134	0.00%
2023/08/24	0	0.00	3	80.90	80.60	-3	6,131	-0.05%
2023/08/23	4	81.03	0	0.00	79.50	4	6,152	0.07%
2023/08/21	0	0.00	1	82.10	82.00	-1	6,292	-0.02%
2023/08/17	6	79.70	6	80.15	81.00	0	6,292	0.00%
2023/08/15	0	0.00	16	74.04	75.10	-16	6,255	-0.26%
2023/08/10	0.1	75.00	0	0.00	75.60	0.1	6,244	0.00%
2023/08/09	0.1	79.00	0	0.00	77.60	0.1	6,236	0.00%
2023/08/08	0.1	78.90	0	0.00	78.80	0.1	6,241	0.00%
2023/08/07	0	0.00	0	81.50	80.60	0	6,240	0.00%
2023/08/04	0	0.00	1	81.00	80.80	-1	6,279	-0.02%
2023/08/01	0	84.10	1	83.60	84.30	-1	6,461	-0.02%
2023/07/31	2	85.75	0	0.00	85.70	2	6,836	0.03%
2023/07/28	1	83.39	0	0.00	83.40	1	7,212	0.01%
2023/07/27	6	85.27	1	84.00	83.90	5	7,397	0.07%
2023/07/26	0.2	85.60	30	86.00	85.30	-29.9	7,536	-0.40%
2023/07/24	4.1	88.29	0	0.00	87.90	4.1	7,571	0.05%
2023/07/21	3	94.27	4	91.30	91.20	-1	7,506	-0.01%
2023/07/20	1	96.60	0	0.00	95.40	1	7,410	0.01%
2023/07/19	0	98.50	0	0.00	98.80	0	7,332	0.00%
2023/07/18	1	102.00	4	103.38	102.00	-3	7,299	-0.04%
2023/07/17	15	107.50	0.3	107.83	106.00	14.7	7,242	0.20%
2023/07/14	4.1	114.30	1.4	113.21	112.50	2.7	7,175	0.04%
2023/07/13	34.1	113.07	18	113.34	116.00	16.1	7,044	0.23%
2023/07/12	17	108.21	19	110.21	107.50	-2	6,818	-0.03%
2023/07/11	5	104.90	6.4	106.46	108.50	-1.4	6,733	-0.02%
2023/07/10	3	111.50	3.1	109.48	109.50	-0.1	6,648	0.00%
2023/07/07	7.8	111.47	7	111.29	110.50	0.8	6,589	0.01%
2023/07/06	30.2	111.58	19.4	114.53	108.00	10.8	6,404	0.17%
2023/07/05	6.1	105.59	5.5	104.19	111.50	0.6	5,883	0.01%
2023/07/04	4	101.25	5	102.10	101.50	-1	5,708	-0.02%
2023/07/03	2.2	101.91	34	102.32	102.00	-31.8	5,655	-0.56%
2023/06/30	18	101.36	2	101.00	100.50	16	5,608	0.29%
2023/06/29	10	99.91	15	101.70	98.60	-5	5,441	-0.09%
2023/06/28	71.6	104.11	45.1	103.81	101.50	26.5	5,266	0.50%
2023/06/27	7	108.43	14	110.64	112.50	-7	4,892	-0.14%
2023/06/26	12.1	98.25	12.4	99.12	102.50	-0.3	4,558	-0.01%
2023/06/21	2	92.75	1.1	94.96	93.50	0.9	4,360	0.02%
2023/06/20	3.1	92.69	6	92.51	93.00	-2.9	4,193	-0.07%
2023/06/19	1	90.50	1	90.40	90.00	0	3,912	0.00%
2023/06/16	1	86.80	1	87.20	86.70	0	3,844	0.00%
2023/06/15	0	0.00	2	87.60	87.40	-2	3,827	-0.05%
2023/06/13	1	89.50	0	0.00	87.90	1	3,802	0.03%
2023/06/12	1	88.30	2	90.20	87.70	-1	3,777	-0.03%
2023/06/09	3	86.60	0	0.00	86.60	3	3,704	0.08%
2023/06/08	4	89.68	3.1	91.04	87.70	0.9	3,681	0.02%
2023/06/07	3	88.77	4	89.43	88.90	-1	3,607	-0.03%
2023/06/06	2	88.15	1	92.00	88.00	1	3,566	0.03%
2023/06/05	3.1	91.93	9	91.36	91.60	-5.9	3,454	-0.17%
2023/06/02	4	87.63	4	87.30	88.50	0	3,320	0.00%
2023/06/01	16	86.76	9.1	87.39	86.80	6.9	3,205	0.22%
2023/05/31	0	0.00	1	80.40	81.60	-1	3,058	-0.03%
2023/05/30	0	0.00	2	80.60	78.80	-2	3,004	-0.07%
2023/05/29	2	80.20	5	78.30	80.00	-3	2,979	-0.10%
2023/05/26	3	80.60	0.3	80.60	79.70	2.7	2,942	0.09%
2023/05/25	4	84.10	2.6	83.65	82.00	1.4	2,882	0.05%
2023/05/24	1	86.80	0	0.00	87.40	1	2,794	0.04%
2023/05/23	3	90.40	0	0.00	90.00	3	2,774	0.11%
2023/05/22	1	90.77	0	0.00	90.80	1	2,764	0.04%
2023/05/19	1	88.50	1	87.80	85.30	0	2,742	0.00%
2023/05/18	1	87.90	1	87.40	86.80	0	2,736	0.00%
2023/05/17	0	0.00	2.2	87.66	87.60	-2.2	2,733	-0.08%
2023/05/16	0	0.00	0	83.60	84.10	0	2,719	0.00%
2023/05/15	3.1	86.94	2.4	86.57	84.00	0.7	2,728	0.03%
2023/05/12	1.5	87.11	1	87.50	88.10	0.5	2,720	0.02%
2023/05/11	0.4	87.80	1.2	85.98	85.50	-0.8	2,695	-0.03%
2023/05/10	3	87.90	0.2	87.70	87.20	2.8	2,677	0.10%
2023/05/09	1	93.40	0.1	91.55	92.50	0.9	2,616	0.03%
2023/05/08	4	93.73	1.1	93.79	93.90	2.9	2,599	0.11%
2023/05/05	14	91.27	14.3	91.69	93.40	-0.3	2,403	-0.01%
2023/05/04	4.1	87.34	2.2	88.57	87.90	1.9	2,063	0.09%
2023/05/03	8.1	80.43	8.3	81.24	83.80	-0.2	1,649	-0.01%
2023/05/02	3	76.59	1.8	76.92	76.20	1.2	1,451	0.08%
2023/04/28	1.5	71.23	7.1	69.62	73.00	-5.6	1,279	-0.43%
2023/04/27	1	66.30	0	0.00	66.40	1	1,163	0.09%
2023/04/25	0	64.40	3	65.00	64.40	-3	1,193	-0.25%
2023/04/21	1	68.40	1	65.70	65.00	0	1,233	0.00%
2023/04/19	3	67.60	1	68.20	67.00	2	1,235	0.16%
2023/04/14	0	0.00	2.1	67.45	67.50	-2.1	1,434	-0.15%
2023/04/13	1	66.64	3	67.47	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	3	65.10	66.10	-3	1,671	-0.18%
2023/04/11	1	64.70	2	65.55	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	1.1	63.24	62.90	-1.1	1,897	-0.06%
2023/04/07	4	61.60	0.2	62.40	62.30	3.8	1,900	0.20%
2023/04/06	0	61.40	0	0.00	61.40	0	1,923	0.00%
2023/03/31	0.2	62.30	1.3	62.14	62.40	-1.1	1,997	-0.05%
2023/03/29	1	60.40	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	60.20	0	0.00	60.50	1	2,187	0.05%
2023/03/27	3.4	62.58	1	62.01	62.40	2.4	2,259	0.11%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/07	0	59.10	0	0.00	59.10	0	2,743	0.00%
2023/03/06	1	58.60	0	0.00	59.00	1	2,742	0.04%
2023/03/01	1	57.40	0	0.00	57.50	1	2,744	0.04%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/23	0	58.60	0	0.00	58.00	0	2,827	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/13	0	0.00	1	59.50	59.50	-1	2,851	-0.04%
2023/02/10	1	62.20	1	62.10	61.30	0	2,843	0.00%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1.7	64.18	0	0.00	63.10	1.7	2,831	0.06%
2023/02/03	0	66.00	6	65.32	65.00	-6	2,812	-0.21%
2023/02/02	0	0.00	1	66.90	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	1	65.40	66.00	-1	2,741	-0.04%
2023/01/30	6	64.33	0	0.00	64.00	6	2,696	0.22%
2023/01/17	0	0.00	3	62.80	62.90	-3	2,681	-0.11%
2023/01/16	1	62.10	0	0.00	62.40	1	2,671	0.04%
2023/01/13	2	64.60	0	0.00	63.00	2	2,656	0.08%
2023/01/11	1	65.70	0	0.00	65.70	1	2,620	0.04%
2023/01/10	0	0.00	3	66.03	64.90	-3	2,589	-0.12%
2023/01/09	3	65.80	1	65.40	65.40	2	2,570	0.08%
2023/01/06	1	66.77	2	65.90	65.50	-1	2,547	-0.04%
2023/01/05	9	68.17	12	67.74	66.70	-3	2,503	-0.12%
2023/01/04	3	66.97	1	67.00	67.20	2	2,369	0.08%
2023/01/03	10	66.07	9	66.36	68.10	1	2,289	0.04%
2022/12/30	3	63.30	2	64.25	65.10	1	2,108	0.05%
2022/12/29	22	64.83	21.1	63.51	62.90	1	1,978	0.05%
2022/12/28	2	61.90	0	0.00	61.30	2	1,714	0.12%
2022/12/27	1	60.40	0	0.00	60.20	1	1,658	0.06%
2022/12/23	5.1	61.15	5	61.70	61.40	0.1	1,612	0.00%
2022/12/22	1	60.70	1.8	59.21	59.10	-0.8	1,536	-0.05%
2022/12/21	0	0.00	1	62.80	60.50	-1	1,494	-0.07%
2022/12/20	10	62.33	10	63.10	61.70	0	1,442	0.00%
2022/12/16	7	59.27	6	57.67	60.60	1	1,249	0.08%
2022/12/15	4	57.88	2	59.20	59.20	2	1,079	0.19%
2022/12/14	4	51.45	15	51.72	53.90	-11	879	-1.25%
2022/12/13	5	49.73	0	0.00	49.05	5	800	0.62%
2022/12/12	3	49.30	0	0.00	49.05	3	800	0.37%
2022/12/09	3	50.70	2	51.60	50.30	1	802	0.12%
2022/12/07	3	50.32	2	49.70	49.55	1	807	0.12%
2022/12/06	1	51.40	0	0.00	51.40	1	826	0.12%
2022/12/05	0	0.00	2	51.60	51.60	-2	815	-0.25%
2022/12/02	2	50.90	0	0.00	51.50	2	819	0.24%
2022/11/21	1	52.70	10	52.79	51.40	-9	845	-1.06%
2022/11/18	9	51.57	0	0.00	51.30	9	765	1.18%
2022/11/11	0	48.50	0	0.00	48.60	0	703	0.00%
2022/11/10	0	48.40	0	0.00	49.05	0	699	0.00%
2022/11/03	0	0.00	1	47.55	47.65	-1	714	-0.14%
2022/10/31	1	46.75	2	44.20	45.40	-1	713	-0.14%
2022/10/28	1	43.00	0	0.00	42.95	1	702	0.14%
2022/10/21	1	42.50	0	0.00	42.45	1	702	0.14%
2022/09/22	1	57.80	0	0.00	57.30	1	811	0.12%
2022/09/16	1	59.80	0	0.00	59.70	1	808	0.12%
2022/09/08	0	0.00	1	76.70	77.00	-1	748	-0.13%
2022/09/07	2	77.55	0	0.00	77.10	2	745	0.27%
2022/09/06	0	0.00	1	79.60	77.80	-1	754	-0.13%
2022/09/02	0	0.00	1	83.50	82.10	-1	775	-0.13%
2022/08/30	0	0.00	1	80.70	81.20	-1	821	-0.12%
2022/08/24	2	76.90	2	76.80	76.40	0	825	0.00%
2022/08/17	1	80.00	0	0.00	80.30	1	855	0.12%
2022/08/15	1	78.70	0	0.00	79.30	1	843	0.12%
2022/08/12	0	0.00	1	83.20	83.00	-1	833	-0.12%
2022/08/11	1	82.20	0	0.00	82.00	1	834	0.12%
2022/07/13	1	81.00	1	80.10	80.30	0	765	0.00%
2022/07/08	0	0.00	0.1	72.90	73.40	-0.1	762	-0.01%
2022/07/01	1	77.70	1	76.50	73.00	0	832	0.00%
2022/06/27	0.1	81.70	0	0.00	81.80	0.1	859	0.01%
2022/06/24	2	79.60	2	79.00	79.00	0	871	0.00%
2022/06/15	1	89.68	0	0.00	86.00	1	960	0.11%
2022/06/13	0	0.00	0.1	91.00	91.00	-0.1	980	-0.01%
2022/06/10	0	0.00	1	92.70	91.80	-1	985	-0.10%
2022/06/09	0	0.00	1	96.30	97.50	-1	976	-0.10%
2022/06/08	0	0.00	0	94.62	94.70	0	990	0.00%
2022/06/06	1	93.40	0.1	93.00	91.90	0.9	1,025	0.09%
2022/05/31	1	88.50	0	0.00	88.70	1	1,193	0.08%
2022/05/27	0	0.00	1	88.20	87.80	-1	1,306	-0.08%
2022/05/26	1.1	87.50	0	0.00	87.90	1.1	1,402	0.07%
2022/05/25	0	0.00	1	88.50	87.10	-1	1,488	-0.07%
2022/05/23	1	87.40	0	0.00	85.80	1	1,530	0.07%
2022/05/19	0	0.00	1	84.80	85.30	-1	1,550	-0.06%
2022/05/17	1	84.20	0	0.00	83.70	1	1,557	0.06%
2022/04/27	0	0.00	1	80.00	81.00	-1	1,773	-0.06%
2022/04/25	1	87.20	0	0.00	81.80	1	1,870	0.05%
2022/04/20	0	85.30	0	0.00	85.10	0	1,989	0.00%
2022/04/19	3	85.90	0	0.00	84.50	3	2,126	0.14%
2022/04/15	0	0.00	1.1	88.56	88.70	-1.1	2,312	-0.05%
2022/04/14	1.1	90.38	2	91.55	91.50	-0.9	2,368	-0.04%
2022/04/13	1	87.50	0	0.00	86.60	1	2,330	0.04%
2022/04/11	1	83.30	0	0.00	83.00	1	2,301	0.04%
2022/04/06	0	0.00	1	92.00	91.90	-1	2,318	-0.04%
2022/04/01	1	95.60	1	94.30	93.60	0	2,322	0.00%
2022/03/30	0.1	97.10	0	0.00	97.10	0.1	2,449	0.00%
2022/03/28	1	98.60	1	97.10	97.30	0	2,783	0.00%
2022/03/25	2	96.00	1	100.04	99.80	1	3,017	0.03%
2022/03/14	0	0.00	0.1	93.20	93.20	-0.1	3,129	0.00%
2022/03/10	0	0.00	1	92.50	93.50	-1	3,058	-0.03%
2022/03/07	1	88.80	0	0.00	88.50	1	2,972	0.03%
2022/03/04	3.1	96.19	4	96.95	95.60	-1	2,931	-0.03%
2022/03/03	0	0.00	0.1	91.50	91.60	-0.1	2,816	0.00%
2022/03/02	1	95.95	1	94.00	93.80	0	2,786	0.00%
2022/03/01	2.1	89.83	3	93.29	95.30	-0.9	2,689	-0.03%
2022/02/25	0	0.00	1	90.70	88.60	-1	2,587	-0.04%
2022/02/24	1	89.00	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	2	88.30	88.80	-2	2,451	-0.08%
2022/02/21	0.1	83.60	3	83.83	83.80	-2.9	2,389	-0.12%
2022/02/11	2	85.50	0	0.00	84.90	2	2,315	0.09%
2022/02/10	0	0.00	0.1	85.30	85.50	-0.1	2,309	0.00%
2022/02/07	0	0.00	1	79.30	84.00	-1	2,229	-0.04%
2022/01/26	0	81.40	0	0.00	80.50	0	2,213	0.00%
2022/01/21	5	85.54	5	83.30	83.00	0	2,160	0.00%
2022/01/19	5	91.00	5	92.08	87.00	0	2,097	0.00%
2022/01/17	0	0.00	5	89.00	88.20	-5	1,997	-0.25%
2022/01/14	5	85.60	24	85.21	86.30	-19	1,952	-0.97%
2022/01/13	6	88.55	17	89.31	89.00	-11	1,890	-0.58%
2022/01/12	86	86.74	75	87.99	87.20	11	1,831	0.60%
2022/01/11	25	96.14	10	95.60	95.00	15	1,688	0.89%
2022/01/10	8	110.97	0	0.00	105.50	8	1,537	0.52%
2022/01/07	1	108.00	6	109.33	109.50	-5	1,477	-0.34%
2022/01/06	0	0.00	0.1	99.80	99.80	-0.1	1,404	0.00%
2022/01/04	2	99.00	0	0.00	100.50	2	1,387	0.14%
2021/12/30	1	102.00	4	102.38	101.00	-3	1,355	-0.22%
2021/12/29	1	99.20	1	101.00	99.00	0	1,325	0.00%
2021/12/27	2	99.10	6	98.38	98.90	-4	1,298	-0.31%
2021/12/24	6	99.57	4	103.63	96.00	2	1,275	0.16%
2021/12/23	12	104.50	5	103.60	101.00	7	1,141	0.61%
2021/12/22	8	99.65	26	99.86	106.00	-18	951	-1.89%
2021/12/21	7	96.89	17.8	96.21	96.70	-10.8	768	-1.41%
2021/12/20	0	0.00	1.7	94.90	94.90	-1.7	508	-0.33%
2021/12/17	0	85.70	3	88.24	86.30	-3	446	-0.67%
2021/12/16	1	75.20	1.2	78.49	82.50	-0.2	290	-0.06%
2021/12/01	0.1	65.40	0	0.00	65.50	0.1	193	0.07%
2021/11/18	0.2	66.80	0	0.00	66.50	0.2	230	0.09%
2021/11/04	0.1	65.50	0	0.00	65.60	0.1	302	0.02%
2021/09/09	0	0.00	1	72.70	71.40	-1	862	-0.12%
2021/09/08	1	70.80	0	0.00	70.80	1	862	0.12%
2021/08/04	0	0.00	2	73.00	71.50	-2	757	-0.26%
2021/07/23	1	79.29	0	0.00	78.10	1	737	0.14%
2021/07/22	0.1	77.80	1	80.60	81.70	-0.9	720	-0.13%
2021/07/21	0	0.00	2	77.05	76.20	-2	703	-0.28%
2021/07/20	1	76.60	0	0.00	75.70	1	692	0.14%
2021/07/19	0	0.00	1	77.50	77.00	-1	683	-0.15%
2021/07/16	4.1	82.01	0	0.00	77.50	4.1	686	0.59%
2021/07/15	0	0.00	0.3	77.00	77.40	-0.3	621	-0.05%
2021/07/07	0	0.00	7	76.14	75.40	-7	595	-1.17%
2021/07/06	1	77.00	1	77.90	76.60	0	577	0.00%
2021/07/02	5	74.44	0.3	74.00	74.70	4.7	538	0.88%
2021/07/01	0	0.00	5	75.60	72.80	-5	514	-0.97%
2021/06/30	8	72.90	1.1	74.97	75.50	7	472	1.47%
2021/06/29	0.1	68.90	0	0.00	69.30	0.1	420	0.01%
2021/06/22	0	0.00	1	63.70	64.40	-1	387	-0.26%
2021/06/17	1	61.90	0	0.00	63.30	1	376	0.27%
2021/05/28	1	60.30	0	0.00	60.10	1	400	0.25%
2021/05/27	1	61.40	2	61.25	60.40	-1	401	-0.25%
2021/05/14	1	56.20	0	0.00	55.20	1	355	0.28%
2021/04/01	0	0.00	2	65.40	65.20	-2	333	-0.60%
2021/03/17	2	66.50	0	0.00	65.40	2	355	0.56%
2021/01/19	0	0.00	1	72.00	71.00	-1	525	-0.19%
2021/01/15	0	0.00	0.1	70.90	70.70	-0.1	528	-0.01%
2021/01/13	5	70.90	1	70.80	70.90	4	535	0.75%
2021/01/06	0	0.00	1	76.00	72.80	-1	568	-0.18%
2021/01/04	0	0.00	7.1	75.30	76.00	-7.1	579	-1.22%
2020/12/30	1	75.40	1	75.80	73.70	0	583	0.00%
2020/12/23	0	0.00	1	69.80	69.70	-1	546	-0.18%
2020/12/11	1	67.40	0	0.00	66.10	1	549	0.18%
2020/12/04	0.1	73.50	0	0.00	73.70	0.1	532	0.01%
2020/11/11	0	0.00	0.1	71.20	70.20	-0.1	458	-0.01%
2020/10/28	0.1	75.00	0	0.00	74.20	0.1	417	0.01%
2020/10/21	0	0.00	20	86.50	85.80	-20	356	-5.61%
2020/09/23	0	0.00	0.1	78.30	78.10	-0.1	344	-0.01%
2020/09/21	0.1	78.90	0	0.00	79.40	0.1	361	0.01%
2020/09/16	0	0.00	0.1	77.40	77.20	-0.1	366	-0.01%
2020/09/15	0.1	78.80	0	0.00	78.60	0.1	380	0.01%
2020/08/27	0	0.00	1	76.40	74.90	-1	479	-0.21%
2020/08/20	1	64.00	0	0.00	65.00	1	611	0.16%
2020/08/19	0	0.00	1	71.70	69.90	-1	609	-0.16%
2020/08/11	1	78.90	0	0.00	78.50	1	632	0.16%
2020/08/05	0	0.00	1	81.00	80.90	-1	659	-0.15%
2020/08/03	1	78.60	0	0.00	78.20	1	671	0.15%
2020/07/31	1	79.80	1	81.00	79.30	0	685	0.00%
2020/07/23	0	0.00	1	80.40	79.90	-1	728	-0.14%
2020/07/14	1	83.50	0	0.00	82.80	1	811	0.12%
2020/07/03	1	84.60	0.1	85.80	85.50	0.9	865	0.10%
2020/06/11	0	0.00	1	76.40	74.80	-1	802	-0.12%
2020/06/10	1	77.80	0	0.00	77.10	1	824	0.12%
2020/06/02	0	0.00	1	74.10	73.70	-1	828	-0.12%
2020/05/29	0	0.00	1	76.20	74.30	-1	825	-0.12%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/26	1	71.70	0	0.00	71.20	1	720	0.14%
2020/05/21	0	0.00	1	71.90	72.40	-1	827	-0.12%
2020/05/20	1	71.70	0	0.00	71.50	1	836	0.12%
2020/05/15	1	68.00	0	0.00	68.00	1	820	0.12%
2020/05/11	0	0.00	0	77.50	71.50	0	800	0.00%
2020/04/24	0	0.00	1	65.60	65.60	-1	752	-0.13%
2020/04/20	0	0.00	1	60.30	61.60	-1	720	-0.14%
2020/04/17	3	63.07	1	62.30	61.70	2	720	0.28%
2020/04/15	10	65.70	0	0.00	64.10	10	716	1.40%
2020/04/10	2	67.00	0	0.00	68.30	2	661	0.30%
2020/03/20	3	44.00	1	43.00	43.50	2	682	0.29%
2020/03/18	0	0.00	5	47.35	47.35	-5	694	-0.72%
2020/03/17	5.1	52.60	0	0.00	52.60	5.1	680	0.75%
2020/03/16	0	0.00	0.1	58.50	58.40	-0.1	677	-0.01%
2020/03/12	0	0.00	5	72.00	72.00	-5	651	-0.77%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/10	5	83.50	0	0.00	84.70	5	628	0.80%
2020/02/27	1	95.90	0	0.00	92.40	1	639	0.16%
2020/02/26	1.1	96.74	0	0.00	96.10	1.1	628	0.18%
2020/02/25	1	96.80	2	98.45	97.40	-1	617	-0.16%
2020/02/24	0	0.00	1	99.10	96.50	-1	584	-0.17%
2020/02/19	0	0.00	1	92.20	92.00	-1	529	-0.19%
2020/02/18	0	0.00	3	92.20	90.80	-3	532	-0.56%
2020/02/13	1	91.60	0	0.00	91.80	1	561	0.18%
2020/02/10	0	0.00	2	89.70	92.00	-2	611	-0.33%
2020/02/07	0	0.00	1	93.00	89.80	-1	613	-0.16%
2020/01/15	1	93.30	0	0.00	92.80	1	810	0.12%
2020/01/06	3	93.10	0	0.00	93.10	3	1,098	0.27%
2020/01/02	5	97.94	0	0.00	96.20	5	1,163	0.43%
2019/12/31	0	0.00	1	96.50	96.00	-1	1,185	-0.08%
2019/12/24	5	92.40	0	0.00	92.00	5	1,556	0.32%
2019/12/23	1	91.00	0	0.00	91.00	1	1,632	0.06%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/12/02	1	94.00	1	93.50	95.20	0	2,209	0.00%
2019/11/28	0	0.00	2	101.00	100.50	-2	2,264	-0.09%
2019/11/27	2	102.00	0	0.00	101.50	2	2,281	0.09%
2019/11/26	1	102.00	3	104.00	101.50	-2	2,317	-0.09%
2019/11/22	2	101.00	0	0.00	100.00	2	2,415	0.08%
2019/11/15	2	97.50	3	97.30	97.30	-1	2,590	-0.04%
2019/11/14	1	97.60	1	97.30	97.30	0	2,607	0.00%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	0	0.00	2	101.00	96.90	-2	2,714	-0.07%
2019/11/08	1	106.00	1	106.50	105.50	0	2,691	0.00%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/29	1	105.00	1	104.50	105.00	0	2,625	0.00%
2019/10/25	1	110.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	0	0.00	2.1	111.02	112.00	-2.1	2,563	-0.08%
2019/10/23	2	114.50	0	0.00	111.00	2	2,546	0.08%
2019/10/22	1	115.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	118.00	1.1	115.96	115.50	-0.1	2,500	0.00%
2019/10/18	0	0.00	0.2	118.00	118.00	-0.2	2,539	-0.01%
2019/10/17	2	119.00	4	120.13	119.50	-2	2,524	-0.08%
2019/10/15	0	0.00	1	111.00	117.00	-1	2,417	-0.04%
2019/10/14	2	108.50	1	107.50	109.50	1	2,357	0.04%
2019/10/09	1	108.50	1	107.50	108.00	0	2,345	0.00%
2019/10/03	3	112.50	2	111.25	110.00	1	2,323	0.04%
2019/10/02	8	117.88	10.3	117.83	114.00	-2.3	2,327	-0.10%
2019/10/01	3	119.17	3	119.50	118.00	0	2,248	0.00%
2019/09/27	5	119.80	5	120.20	118.00	0	2,179	0.00%
2019/09/26	0.2	118.00	0	0.00	117.00	0.2	2,061	0.01%
2019/09/25	33	114.73	34	115.78	117.50	-1	2,020	-0.05%
2019/09/24	7	109.14	10	112.00	114.50	-3	1,842	-0.16%
2019/09/23	1.1	105.87	2	106.75	104.50	-0.9	1,694	-0.05%
2019/09/20	0	104.00	0	0.00	104.50	0	1,645	0.00%
2019/09/17	0.1	95.40	0	0.00	95.10	0.1	1,502	0.00%
2019/09/16	0	0.00	0.1	93.70	93.70	-0.1	1,515	-0.01%
2019/09/12	0	0.00	1	95.60	95.20	-1	1,519	-0.07%
2019/09/09	0.2	103.50	0	0.00	97.90	0.2	1,517	0.01%
2019/09/06	1	99.00	1	99.90	99.60	0	1,522	0.00%
2019/09/05	1	101.50	1.1	101.95	100.00	-0.1	1,568	0.00%
2019/09/04	0	102.50	0	0.00	103.00	0	1,544	0.00%
2019/09/03	1	101.50	3	102.33	101.00	-2	1,558	-0.13%
2019/08/30	0	99.00	1	99.80	98.70	-1	1,559	-0.06%
2019/08/29	1	102.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	0	0.00	1	101.50	101.00	-1	1,522	-0.07%
2019/08/27	4.1	100.68	2	100.65	101.00	2.1	1,510	0.14%
2019/08/26	2	97.00	2	96.95	96.80	0	1,450	0.00%
2019/08/23	1	97.50	1	97.30	98.50	0	1,444	0.00%
2019/08/22	2	98.00	1.1	98.00	98.00	1	1,429	0.07%
2019/08/21	1	101.50	2	101.50	101.50	-1	1,385	-0.07%
2019/08/20	9	99.64	10	99.94	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	2	96.80	97.50	-2	1,259	-0.16%
2019/08/16	2	97.00	0	0.00	96.20	2	1,242	0.16%
2019/08/15	7.1	95.77	6	96.02	95.50	1.1	1,214	0.09%
2019/08/12	2	92.55	2	93.75	92.40	0	1,129	0.00%
2019/08/07	2	89.15	2	90.35	89.00	0	1,147	0.00%
2019/08/02	1	90.90	0	0.00	92.00	1	1,182	0.08%
2019/08/01	1	93.10	1	93.20	92.90	0	1,192	0.00%
2019/07/30	1	92.00	1	92.30	92.00	0	1,218	0.00%
2019/07/29	1	94.60	1.1	94.86	94.00	-0.1	1,218	0.00%
2019/07/26	1	97.10	1	97.20	96.10	0	1,253	0.00%
2019/07/25	2	96.40	2	96.60	96.10	0	1,299	0.00%
2019/07/23	4	97.18	1	96.90	96.50	3	1,295	0.23%
2019/07/22	7.1	96.24	7	96.69	98.50	0.1	1,270	0.00%
2019/07/19	9	90.32	8	90.66	90.00	1	1,226	0.08%
2019/07/18	4	92.15	3	92.53	91.90	1	1,214	0.08%
2019/07/17	2	96.10	0.1	96.10	96.10	2	1,199	0.16%
2019/07/16	2	97.05	0	0.00	97.40	2	1,216	0.16%
2019/07/15	1	97.00	1	97.50	97.20	0	1,229	0.00%
2019/07/12	1.1	99.52	3	98.67	98.00	-2	1,265	-0.15%
2019/07/11	4	97.30	2	97.00	96.80	2	1,281	0.16%
2019/07/10	4	99.53	5	100.10	98.80	-1	1,303	-0.08%
2019/07/09	1	104.00	1.1	105.79	101.50	-0.1	1,306	0.00%
2019/07/08	5	104.10	2	103.25	104.50	3	1,277	0.23%
2019/07/05	2	99.35	4	99.78	100.00	-2	1,256	-0.16%
2019/07/04	1	98.20	1	100.50	98.10	0	1,266	0.00%
2019/07/03	8	99.85	8	100.49	98.70	0	1,272	0.00%
2019/07/02	7	98.09	13	97.47	98.40	-6	1,257	-0.48%
2019/06/28	0	0.00	1	94.10	93.70	-1	1,262	-0.08%
2019/06/26	1	94.90	1	94.30	94.20	0	1,281	0.00%
2019/06/24	1	94.40	1	93.80	94.10	0	1,317	0.00%
2019/06/21	3	95.80	2	95.20	94.90	1	1,324	0.08%
2019/06/20	1	95.80	1	95.80	96.30	0	1,317	0.00%
2019/06/19	2	93.80	2	93.65	93.70	0	1,332	0.00%
2019/06/18	2	93.85	2	94.10	93.10	0	1,347	0.00%
2019/06/17	3	94.50	3.1	94.72	94.20	-0.1	1,355	0.00%
2019/06/14	9	97.30	8	97.11	95.70	1	1,371	0.07%
2019/06/13	10	98.33	11	98.46	97.00	-1	1,369	-0.07%
2019/06/12	6	95.03	5	95.10	94.80	1	1,398	0.07%
2019/06/11	18.1	95.66	15	95.81	94.70	3.1	1,435	0.21%
2019/06/10	4.1	95.56	4	95.65	96.50	0.1	1,421	0.00%
2019/06/06	13	93.44	13	93.79	92.70	0	1,413	0.00%
2019/06/05	3	91.47	4	92.18	90.80	-1	1,379	-0.07%
2019/06/04	7	92.51	6	92.68	91.30	1	1,382	0.07%
2019/06/03	10	94.58	9	95.34	91.40	1	1,387	0.07%
2019/05/31	1	91.00	1	91.20	90.80	0	1,351	0.00%
2019/05/30	4	90.05	2	89.95	90.00	2	1,354	0.15%
2019/05/29	1	90.10	1	90.10	90.00	0	1,368	0.00%
2019/05/28	1	90.00	1	90.10	90.90	0	1,392	0.00%
2019/05/27	2	88.70	2	88.60	88.70	0	1,408	0.00%
2019/05/24	4	90.45	4	90.23	89.50	0	1,429	0.00%
2019/05/23	1	89.60	1	90.00	89.50	0	1,459	0.00%
2019/05/22	9	92.81	9	92.77	91.10	0	1,485	0.00%
2019/05/21	2	89.30	3	89.03	90.00	-1	1,476	-0.07%
2019/05/20	3	88.83	2	89.20	88.20	1	1,494	0.07%
2019/05/17	6	90.42	6	90.67	89.60	0	1,502	0.00%
2019/05/16	4	91.30	4	91.88	91.00	0	1,521	0.00%
2019/05/15	13	94.35	17	94.67	91.40	-4	1,540	-0.26%
2019/05/14	19	89.52	14	90.16	93.80	5	1,524	0.33%
2019/05/13	14	93.82	16	94.61	90.50	-2	1,507	-0.13%
2019/05/10	5	98.18	5	98.12	97.00	0	1,488	0.00%
2019/05/09	5	101.80	5	101.68	98.50	0	1,476	0.00%
2019/05/08	2	101.00	2	101.50	102.50	0	1,463	0.00%
2019/05/07	7	103.29	6	103.67	102.00	1	1,460	0.07%
2019/05/06	2	99.60	5	99.60	99.80	-3	1,444	-0.21%
2019/05/03	2	103.50	1	105.00	102.00	1	1,454	0.07%
2019/05/02	8	100.44	7	100.01	105.50	1	1,412	0.07%
2019/04/30	3	96.23	3	96.60	96.20	0	1,363	0.00%
2019/04/29	3	96.63	3	97.43	95.90	0	1,361	0.00%
2019/04/26	2	99.80	3	99.87	100.00	-1	1,367	-0.07%
2019/04/25	2	102.25	1	104.00	102.00	1	1,372	0.07%
2019/04/24	2	100.05	1	100.00	99.30	1	1,362	0.07%
2019/04/23	2	100.45	3	100.50	100.00	-1	1,352	-0.07%
2019/04/22	1	99.40	1	99.90	99.20	0	1,344	0.00%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	8	103.81	7	101.79	102.00	1	1,321	0.08%
2019/04/17	7	109.14	2	108.50	108.50	5	1,293	0.39%
2019/04/16	1	108.50	0	0.00	114.00	1	1,265	0.08%
2019/04/15	1	101.50	2	105.50	104.00	-1	1,228	-0.08%
2019/04/12	2	111.00	2	111.00	110.50	0	1,207	0.00%
2019/04/11	3	112.00	2	110.00	110.00	1	1,200	0.08%
2019/04/10	3	120.33	1	121.00	119.50	2	1,173	0.17%
2019/04/09	2	119.50	1	118.00	118.00	1	1,147	0.09%
2019/04/08	3	121.83	0	0.00	118.00	3	1,148	0.26%
2019/04/03	1	125.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	7	122.00	2	123.50	124.50	5	1,149	0.43%
2019/04/01	1	129.00	1	129.00	128.00	0	1,144	0.00%
2019/03/29	1	131.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	1	130.50	1	135.50	133.00	0	1,154	0.00%
2019/03/21	1	136.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	143.00	1	143.50	142.00	0	1,049	0.00%
2019/03/19	3	145.17	1	143.50	145.00	2	1,033	0.19%
2019/03/18	1	154.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	7	162.71	5.1	163.99	152.50	1.9	990	0.19%
2019/03/14	5	159.30	5	160.40	167.00	0	906	0.00%
2019/03/12	0	0.00	2	150.00	150.50	-2	848	-0.24%
2019/03/07	1	151.00	1	139.50	139.50	0	824	0.00%
2019/03/05	0	0.00	2	142.75	145.50	-2	811	-0.25%
2019/03/04	1	145.50	1	146.50	146.00	0	807	0.00%
2019/02/26	1	149.00	0	0.00	139.50	1	779	0.13%
2019/02/25	5	154.30	2	154.00	155.00	3	774	0.39%
2019/02/22	1	148.50	1	149.50	152.50	0	755	0.00%
2019/02/21	1	145.50	1	147.50	144.50	0	724	0.00%
2019/02/20	0	0.00	1	137.00	135.50	-1	694	-0.14%
2019/02/19	3	138.00	2	137.00	137.00	1	702	0.14%
2019/02/15	2	130.50	4	129.38	132.00	-2	677	-0.30%
2019/02/14	0	0.00	3	128.00	128.50	-3	652	-0.46%
2019/02/12	3	116.00	1	118.50	114.50	2	631	0.32%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/29	3	119.50	2	118.50	118.50	1	660	0.15%
2019/01/28	3	121.17	3	122.67	121.50	0	673	0.00%
2019/01/25	3	121.83	2	121.00	121.00	1	694	0.14%
2019/01/24	2	120.00	2	122.50	122.00	0	713	0.00%
2019/01/23	2	118.00	2	118.50	118.50	0	747	0.00%
2019/01/22	2	119.00	2	117.50	117.50	0	755	0.00%
2019/01/21	1	121.50	1	118.50	118.50	0	781	0.00%
2019/01/18	4	122.25	4	122.75	120.00	0	811	0.00%
2019/01/17	2	121.50	2	123.00	122.00	0	810	0.00%
2019/01/14	2	117.50	2	115.00	115.00	0	801	0.00%
2019/01/10	2	119.00	2	119.00	117.50	0	795	0.00%
2019/01/09	3	119.83	3	121.00	118.50	0	799	0.00%
2018/12/28	1	113.00	1	113.00	114.00	0	872	0.00%
2018/12/25	1	113.50	1	114.00	113.50	0	886	0.00%
2018/12/22	0	0.00	1	110.00	110.00	-1	896	-0.11%
2018/12/17	2	99.80	2	99.60	99.10	0	1,051	0.00%
2018/12/14	1	100.50	1	100.00	101.50	0	1,057	0.00%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/11	2	100.25	2	99.70	99.50	0	1,179	0.00%
2018/12/10	1	96.60	1	97.10	98.00	0	1,187	0.00%
2018/12/07	4	98.55	4	98.85	99.00	0	1,190	0.00%
2018/12/06	3	98.83	5	98.92	97.50	-2	1,190	-0.17%
2018/12/04	4	107.63	3	107.33	107.00	1	1,195	0.08%
2018/12/03	0	0.00	1	109.00	108.00	-1	1,199	-0.08%
2018/11/30	1	104.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	1	108.00	2	107.50	106.00	-1	1,179	-0.08%
2018/11/27	3	103.83	2	105.00	105.00	1	1,173	0.09%
2018/11/23	2	101.00	2	101.50	100.50	0	1,181	0.00%
2018/11/21	4	100.75	3	101.67	102.50	1	1,155	0.09%
2018/11/20	1	104.00	1	101.50	101.50	0	1,154	0.00%
2018/11/19	2	103.75	2	103.75	104.00	0	1,151	0.00%
2018/11/15	1	98.90	1	98.60	100.00	0	1,137	0.00%
2018/11/14	5	98.50	5	98.58	97.20	0	1,133	0.00%
2018/11/13	1	96.50	1	96.00	101.00	0	1,131	0.00%
2018/11/09	2	98.45	2	99.15	99.60	0	1,141	0.00%
2018/11/08	4	99.28	4	99.90	98.00	0	1,138	0.00%
2018/11/07	6	96.92	6	96.95	99.00	0	1,136	0.00%
2018/11/06	12	96.22	12	96.81	94.20	0	1,145	0.00%
2018/11/05	8	98.15	8	98.39	98.80	0	1,131	0.00%
2018/11/02	3	92.80	5	93.62	95.10	-2	1,113	-0.18%
2018/11/01	1	84.00	6	84.40	88.90	-5	1,098	-0.46%
2018/10/31	6	80.83	4	80.60	80.90	2	1,073	0.19%
2018/10/30	2	84.30	0	0.00	83.50	2	1,025	0.20%
2018/10/29	3	96.20	2	96.05	92.70	1	1,025	0.10%
2018/10/26	6	102.17	4	102.48	103.00	2	1,009	0.20%
2018/10/25	1	110.00	1	111.00	104.50	0	993	0.00%
2018/10/24	2	116.00	2	118.00	116.00	0	985	0.00%
2018/10/23	1	117.50	1	116.00	116.00	0	994	0.00%
2018/10/19	0	0.00	2	115.00	120.00	-2	1,011	-0.20%
2018/10/17	2	121.25	0	0.00	120.00	2	1,036	0.19%
2018/10/16	1	119.00	1	120.00	120.00	0	1,047	0.00%
2018/10/15	1	120.00	1	120.50	119.50	0	1,043	0.00%
2018/10/12	0	0.00	2	117.00	115.50	-2	1,042	-0.19%
2018/10/11	2	118.00	0	0.00	117.00	2	1,031	0.19%
2018/10/09	0	0.00	3	130.67	129.50	-3	1,026	-0.29%
2018/10/08	0	0.00	2	135.00	127.00	-2	1,016	-0.20%
2018/10/04	2	131.50	2	129.00	128.50	0	984	0.00%
2018/10/03	1	131.00	0	0.00	130.50	1	968	0.10%
2018/10/02	1	138.00	1	141.50	136.50	0	947	0.00%
2018/09/28	2	136.50	1	132.50	136.50	1	919	0.11%
2018/09/27	1	145.00	1	146.00	131.50	0	906	0.00%
2018/09/26	2	135.25	2	131.50	136.00	0	857	0.00%
2018/09/18	2	128.50	1	127.00	119.00	1	811	0.12%
2018/09/17	3	126.00	3	125.83	128.50	0	757	0.00%
2018/09/14	2	115.25	2	114.75	117.00	0	731	0.00%
2018/09/12	1	107.00	2	107.00	107.50	-1	808	-0.12%
2018/09/11	2	100.75	2	102.25	102.50	0	849	0.00%
2018/08/31	1	121.00	1	121.50	120.50	0	996	0.00%
2018/08/30	3	128.50	3	129.67	122.00	0	1,003	0.00%
2018/08/27	1	121.50	0	0.00	121.00	1	1,044	0.10%
2018/08/17	1	114.50	0	0.00	110.00	1	1,393	0.07%
2018/08/16	0	0.00	2	106.50	112.50	-2	1,432	-0.14%
2018/08/14	0	0.00	1	117.00	119.00	-1	1,444	-0.07%
2018/08/08	1	134.50	1	135.50	130.00	0	1,609	0.00%
2018/08/03	0	0.00	1	129.50	130.50	-1	1,595	-0.06%
2018/08/01	3	129.67	2	127.00	126.50	1	1,576	0.06%
2018/07/24	0	0.00	2	124.50	124.50	-2	1,476	-0.14%
2018/07/20	2	117.50	0	0.00	118.00	2	1,471	0.14%
2018/07/17	3	118.33	3	119.00	115.00	0	1,451	0.00%
2018/07/13	1	111.00	1	112.50	115.50	0	1,432	0.00%
2018/07/12	0	0.00	1	107.00	107.50	-1	1,412	-0.07%
2018/07/03	2	113.25	2	112.50	103.50	0	1,456	0.00%
2018/06/28	1	109.00	1	110.00	105.50	0	1,449	0.00%
2018/06/27	8	109.50	8	109.88	113.50	0	1,418	0.00%
2018/06/22	2	104.25	2	104.50	102.00	0	1,379	0.00%
2018/06/21	2	112.00	2	112.75	104.00	0	1,344	0.00%
2018/06/20	0	0.00	5	117.80	115.50	-5	1,305	-0.38%
2018/06/19	2	135.75	0	0.00	127.00	2	1,298	0.15%
2018/06/15	1	127.50	2	129.25	130.00	-1	1,303	-0.08%
2018/06/14	4	142.38	3	145.00	134.50	1	1,289	0.08%
2018/06/13	8.1	149.10	4	148.13	149.00	4.1	1,255	0.33%
2018/06/12	2	142.50	6	145.33	149.00	-4	1,282	-0.31%
2018/06/11	2	136.50	4	135.00	144.00	-2	1,253	-0.16%
2018/06/07	1	133.00	2	132.00	131.50	-1	1,226	-0.08%
2018/06/06	0	0.00	1	128.50	138.00	-1	1,216	-0.08%
2018/06/05	2	132.50	0.4	127.50	127.50	1.6	1,200	0.13%
2018/06/04	4	133.38	0.3	128.50	129.50	3.7	1,185	0.31%
2018/06/01	0.7	139.00	2	142.00	138.00	-1.3	1,155	-0.11%
2018/05/31	3	137.33	2	136.25	137.50	1	1,130	0.09%
2018/05/30	5	126.90	2	133.25	134.00	3	1,090	0.28%
2018/05/29	1	120.00	8	128.06	122.00	-7	1,006	-0.70%
2018/05/28	10	118.00	10	124.00	124.50	0	900	0.00%
2018/05/25	1	108.50	0	0.00	113.50	1	863	0.12%
2018/05/24	2	97.95	0	0.00	103.50	2	790	0.25%
2018/05/22	6	95.17	8	94.16	94.10	-2	738	-0.27%
2018/05/21	3	97.60	2	96.70	93.10	1	715	0.14%
2018/05/18	3	102.10	3	101.50	96.40	0	688	0.00%
2018/05/17	4	96.10	3	100.00	100.50	1	596	0.17%
2018/05/16	0	0.00	2	92.70	91.60	-2	538	-0.37%
2018/05/15	1	89.00	2	89.00	88.70	-1	525	-0.19%
2018/05/10	0	0.00	1	88.00	88.00	-1	526	-0.19%
2018/05/08	1	86.70	0	0.00	87.70	1	523	0.19%
2018/05/04	0	0.00	2	86.55	86.90	-2	526	-0.38%
2018/05/03	0	0.00	1	85.50	85.40	-1	526	-0.19%
2018/04/25	0	0.00	1	87.00	89.10	-1	523	-0.19%
2018/04/23	5	88.10	4	88.05	87.50	1	606	0.16%
2018/04/16	0	0.00	2	87.40	87.40	-2	596	-0.34%
2018/04/12	4	83.90	4	84.70	84.20	0	589	0.00%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/09	1	78.00	1	77.30	77.20	0	541	0.00%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/03/31	0	0.00	1	80.50	79.60	-1	539	-0.19%
2018/03/27	1	84.00	0	0.00	82.60	1	519	0.19%
2018/03/26	0	0.00	3	81.63	83.80	-3	514	-0.58%
2018/03/23	0	0.00	6	83.50	82.30	-6	506	-1.18%
2018/03/22	3	89.33	1	91.40	85.70	2	496	0.40%
2018/03/21	8	92.08	2	87.70	92.70	6	458	1.31%
2018/03/20	2	90.90	1	91.50	90.90	1	429	0.23%
2018/03/19	2	90.00	0	0.00	89.30	2	415	0.48%
2018/03/16	4	90.38	2	90.55	91.70	2	401	0.50%
2018/03/14	1	81.60	0	0.00	82.00	1	357	0.28%
2018/01/24	0	0.00	3	89.40	89.50	-3	620	-0.48%
2018/01/19	0	0.00	1	92.00	91.70	-1	640	-0.16%
2018/01/18	1	99.40	0	0.00	92.80	1	634	0.16%
2018/01/17	0	0.00	1	91.30	91.80	-1	550	-0.18%
2018/01/08	0	0.00	2	88.40	87.80	-2	658	-0.30%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%
2018/01/02	2	87.00	0	0.00	88.00	2	847	0.24%