巨路 (6192)-凱基-鳳山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
257張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	106.50	0	0.00	106.50	1	466	0.21%
2024/05/20	1	107.50	1	107.50	107.00	0	464	0.00%
2024/05/17	1	108.00	1	108.00	108.00	0	463	0.00%
2024/05/16	0	0.00	0.1	110.50	110.00	-0.1	461	-0.02%
2024/05/14	1	108.50	1	109.50	108.00	0	459	0.00%
2024/05/13	3.1	109.79	1	107.50	107.00	2.1	455	0.45%
2024/05/10	0.1	111.50	0	0.00	115.00	0.1	440	0.01%
2024/05/08	2	114.50	2	114.00	114.00	0	432	0.00%
2024/05/07	0.1	119.50	0	0.00	118.00	0.1	427	0.02%
2024/05/06	1	116.00	1	118.00	117.00	0	418	0.00%
2024/05/03	0.2	114.67	0	0.00	117.00	0.2	396	0.04%
2024/04/30	0.1	109.50	0	0.00	109.00	0.1	355	0.03%
2024/04/25	2	102.00	2	104.50	105.50	0	343	0.00%
2024/04/19	2	109.00	2	110.50	110.50	0	326	0.00%
2024/04/17	0	0.00	2	112.00	112.00	-2	314	-0.64%
2024/04/16	2	110.00	0	0.00	109.50	2	308	0.65%
2024/04/15	0	0.00	0	112.50	113.00	0	296	0.00%
2024/03/21	0	0.00	1	96.10	100.00	-1	224	-0.45%
2024/03/15	1	98.10	1	98.20	98.10	0	223	0.00%
2024/03/14	1	96.80	1	97.80	97.00	0	221	0.00%
2024/03/13	1	97.00	0	0.00	96.40	1	219	0.46%
2023/12/19	0	0.00	0.3	92.60	91.60	-0.3	106	-0.28%
2023/12/18	0	0.00	1	91.30	90.80	-1	97	-1.02%
2023/08/25	0	0.00	2	84.85	84.80	-2	156	-1.28%
2023/08/24	2	83.80	0	0.00	84.30	2	156	1.28%
2023/08/23	0	0.00	1	84.70	84.90	-1	154	-0.65%
2023/08/18	1	84.20	0	0.00	84.40	1	146	0.68%
2023/08/15	0	0.00	3	82.03	81.80	-3	133	-2.25%
2023/07/19	0	0.00	1	78.90	78.80	-1	164	-0.61%
2023/07/11	0	0.00	0	81.80	81.70	0	183	-0.01%
2023/07/04	0	0.00	1.4	77.80	78.00	-1.4	179	-0.75%
2023/06/30	0	0.00	0.1	77.90	77.50	-0.1	181	-0.06%
2023/06/28	0	0.00	1	76.50	76.80	-1	180	-0.55%
2023/06/20	0	0.00	1	76.10	76.30	-1	211	-0.47%
2023/06/14	0.1	77.20	0	0.00	76.60	0.1	207	0.05%
2023/06/09	0.2	77.50	0	0.00	78.00	0.2	200	0.10%
2023/05/19	0.2	77.00	0	0.00	75.90	0.2	199	0.10%
2023/05/18	1.2	75.87	2	76.25	75.80	-0.8	195	-0.43%
2023/05/15	0	0.00	0	74.20	74.00	0	195	-0.02%
2023/05/11	0.1	72.70	0	0.00	72.90	0.1	189	0.07%
2023/05/09	0.1	70.90	0	0.00	70.90	0.1	178	0.06%
2023/05/03	0.1	71.70	0	0.00	71.10	0.1	180	0.06%
2023/04/27	2	71.20	0	0.00	71.00	2	181	1.10%
2023/04/17	0.2	76.97	2	76.90	77.00	-1.8	140	-1.28%
2023/04/10	0.2	75.70	0.4	76.10	76.00	-0.2	140	-0.11%
2023/04/06	0.1	75.80	0	0.00	75.80	0.1	138	0.07%
2023/03/24	2	74.40	0	0.00	74.50	2	131	1.54%
2023/03/22	0	0.00	0	77.00	77.50	0	105	-0.04%
2023/02/14	0	0.00	0.5	72.50	72.90	-0.5	108	-0.46%
2023/01/16	0.5	71.90	0	0.00	71.10	0.5	94	0.53%
2022/10/24	0	0.00	0.6	66.00	65.90	-0.6	129	-0.46%
2022/10/11	0.1	67.90	0	0.00	67.60	0.1	124	0.08%
2022/09/14	0.5	70.00	0	0.00	69.80	0.5	105	0.47%
2022/08/26	0.6	71.00	0	0.00	70.10	0.6	95	0.63%
2022/08/25	2	69.45	0	0.00	69.30	2	94	2.12%
2022/08/23	0.3	68.70	0	0.00	68.20	0.3	92	0.33%
2022/08/19	0.1	69.00	0	0.00	68.70	0.1	86	0.11%
2022/08/15	0.5	68.70	0	0.00	68.50	0.5	83	0.57%
2022/07/29	0.2	68.60	0	0.00	68.40	0.2	79	0.21%
2022/07/26	0.4	67.80	0	0.00	67.60	0.4	80	0.43%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/05/12	1	69.20	1	68.50	68.40	0	132	0.00%
2022/05/03	0	0.00	1	72.40	72.90	-1	127	-0.78%
2022/04/21	1	71.40	1	72.00	72.10	0	124	0.00%
2022/04/19	1	75.00	2	75.30	75.00	-1	113	-0.88%
2022/04/11	1	74.60	0	0.00	74.60	1	110	0.90%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/03/22	0	0.00	1	72.50	72.50	-1	98	-1.02%
2022/03/15	1	71.00	0	0.00	70.90	1	105	0.95%
2022/01/03	0	0.00	0.1	75.50	75.10	-0.1	105	-0.05%
2021/12/30	0	0.00	0.1	75.27	75.40	-0.1	104	-0.08%
2021/08/30	0	0.00	2	70.20	70.20	-2	88	-2.26%
2021/08/11	0	0.00	1	71.10	70.90	-1	95	-1.04%
2021/07/29	1	68.80	0	0.00	68.70	1	99	1.01%
2021/04/26	0.2	73.70	0	0.00	73.70	0.2	221	0.07%
2021/04/22	0	0.00	1	75.00	74.20	-1	218	-0.46%
2021/04/15	0	0.00	1	79.40	79.10	-1	199	-0.50%
2021/04/13	0	0.00	1	78.60	79.00	-1	196	-0.51%
2021/04/06	1	76.90	0	0.00	77.00	1	174	0.57%
2021/03/30	1	75.60	0	0.00	75.50	1	172	0.58%
2021/03/11	1	74.30	0	0.00	74.20	1	172	0.58%
2021/02/26	0	0.00	3	70.60	70.10	-3	169	-1.77%
2021/02/24	2	70.90	0	0.00	70.60	2	167	1.19%
2021/02/23	0	0.00	0.1	71.40	71.10	-0.1	164	-0.04%
2021/02/22	0	0.00	14	68.80	68.90	-14	153	-9.15%
2021/02/19	12	68.75	0	0.00	69.20	12	150	7.98%
2021/02/18	0	0.00	5	67.70	68.20	-5	148	-3.36%
2021/01/26	10	65.40	0	0.00	65.30	10	158	6.32%
2021/01/21	0	0.00	1	65.80	65.80	-1	154	-0.65%
2021/01/12	0	0.00	1	67.60	67.40	-1	142	-0.70%
2020/12/31	1	69.60	0	0.00	68.70	1	140	0.71%
2020/12/15	1	67.10	1	66.90	66.90	0	133	0.00%
2020/12/03	1	70.10	0	0.00	70.10	1	110	0.91%
2020/12/01	0	0.00	2	68.10	68.70	-2	102	-1.95%
2020/11/30	0	0.00	6	68.40	68.20	-6	100	-5.95%
2020/11/24	0	0.00	2	67.60	67.30	-2	93	-2.13%
2020/11/23	0	0.00	5	67.30	67.30	-5	92	-5.41%
2020/11/12	6	67.20	0	0.00	66.70	6	93	6.40%
2020/11/09	0.1	66.00	0	0.00	66.00	0.1	92	0.05%
2020/11/06	0	0.00	1	64.20	64.10	-1	91	-1.10%
2020/11/05	2	64.00	0	0.00	64.00	2	93	2.13%
2020/10/28	1	63.30	0	0.00	63.30	1	107	0.93%
2020/10/27	5	63.90	0	0.00	63.90	5	108	4.60%
2020/10/20	0	0.00	1	65.00	64.80	-1	119	-0.84%
2020/10/19	0	0.00	1	65.00	65.10	-1	120	-0.83%
2020/10/15	2	64.20	0	0.00	64.00	2	126	1.59%
2020/10/06	0	0.00	3	65.57	65.70	-3	131	-2.29%
2020/09/24	1	62.30	0	0.00	62.20	1	153	0.65%
2020/08/21	1	65.50	0	0.00	66.40	1	169	0.59%
2020/07/27	2	66.50	0	0.00	66.20	2	160	1.24%
2020/07/24	0	0.00	2	67.50	67.00	-2	160	-1.24%
2020/07/17	0	0.00	2	66.30	65.90	-2	154	-1.30%
2020/07/06	0	0.00	1	69.50	69.70	-1	149	-0.67%
2020/06/10	1	67.20	0	0.00	67.10	1	170	0.59%
2020/06/05	0	0.00	1	67.90	67.60	-1	180	-0.55%
2020/06/02	0	67.40	0	0.00	67.40	0	192	0.01%
2020/05/26	0	0.00	0.5	67.00	67.00	-0.5	197	-0.25%
2020/05/11	1	66.70	0	0.00	66.70	1	184	0.54%
2020/05/08	0	0.00	1	65.50	65.30	-1	179	-0.56%
2020/05/07	0	0.00	1	64.00	64.20	-1	177	-0.56%
2020/05/04	1	63.20	0	0.00	63.30	1	179	0.56%
2020/04/17	1	64.50	0	0.00	63.80	1	181	0.55%
2020/04/08	1	58.70	1	58.80	59.50	0	170	0.00%
2020/03/16	1	58.00	0	0.00	57.60	1	153	0.65%
2020/03/03	0	0.00	5	69.90	69.90	-5	130	-3.82%
2020/03/02	0	0.00	9	70.00	69.60	-9	131	-6.87%
2020/02/03	0	0.00	19	72.71	72.90	-19	156	-12.14%
2020/01/30	0	0.00	0.1	78.60	78.10	-0.1	153	-0.07%
2019/12/20	3	80.40	0	0.00	80.20	3	161	1.86%
2019/12/18	9.3	80.21	2	81.20	81.00	7.3	163	4.47%
2019/12/17	2	78.20	0	0.00	78.80	2	158	1.26%
2019/12/09	4	75.80	0	0.00	76.00	4	172	2.32%
2019/11/11	1	74.80	1	74.30	74.10	0	374	0.00%
2019/11/06	1	81.70	0	0.00	81.40	1	399	0.25%
2019/10/31	0.2	80.20	0	0.00	80.20	0.2	443	0.05%
2019/10/07	0	0.00	1	83.50	83.20	-1	669	-0.15%
2019/09/26	0	0.00	1	81.90	81.90	-1	665	-0.15%
2019/09/25	1	82.50	0	0.00	82.20	1	664	0.15%
2019/09/20	1	85.20	0	0.00	85.30	1	651	0.15%
2019/09/12	0	0.00	2	85.60	85.50	-2	644	-0.31%
2019/09/11	3	85.20	0	0.00	84.80	3	641	0.47%
2019/09/09	1	89.50	0	0.00	88.80	1	618	0.16%
2019/09/06	2	89.65	0	0.00	89.10	2	616	0.32%
2019/09/04	1	89.30	0	0.00	89.30	1	602	0.17%
2019/09/03	2	88.55	0	0.00	88.30	2	599	0.33%
2019/09/02	2	89.20	0	0.00	89.10	2	595	0.34%
2019/08/29	3	89.37	1	89.20	89.50	2	582	0.34%
2019/08/28	2	90.85	2	89.45	89.20	0	577	0.00%
2019/08/27	2	92.80	0	0.00	90.80	2	565	0.35%
2019/08/26	2	91.60	1	90.30	90.20	1	555	0.18%
2019/08/23	2	95.80	8	97.00	95.00	-6	537	-1.12%
2019/08/22	7	95.67	1	96.70	95.50	6	519	1.15%
2019/08/21	12	96.35	6	96.53	96.30	6	497	1.21%
2019/08/20	5	93.86	5	94.48	94.60	0	462	0.00%
2019/08/19	0	0.00	1	89.60	88.70	-1	419	-0.24%
2019/08/15	2	87.55	0	0.00	87.70	2	410	0.49%
2019/07/22	0	84.50	0	0.00	85.00	0	225	0.00%
2019/07/15	0	0.00	1	86.10	84.90	-1	185	-0.54%
2019/07/12	3	84.17	2	84.30	85.00	1	156	0.64%
2019/07/03	0	0.00	2	73.90	73.90	-2	104	-1.91%
2019/06/17	2	72.50	0	0.00	72.30	2	129	1.54%
2019/05/27	0	0.00	0.9	73.10	73.50	-0.9	139	-0.65%
2019/05/14	0.1	70.50	0	0.00	70.80	0.1	126	0.08%
2019/04/08	0	0.00	1	72.90	73.00	-1	109	-0.91%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/02/26	1	68.80	0	0.00	68.80	1	82	1.22%
2019/01/11	0	0.00	1	62.70	62.80	-1	84	-1.19%
2018/12/26	1	61.50	0	0.00	60.50	1	97	1.02%
2018/10/12	0	0.00	1	68.20	68.00	-1	124	-0.81%
2018/10/11	1	65.30	0	0.00	66.00	1	121	0.82%
2018/09/21	0	0.00	3	70.40	70.40	-3	107	-2.79%
2018/08/29	1	68.20	0	0.00	68.10	1	82	1.21%
2018/08/22	0	0.00	1	65.20	65.20	-1	79	-1.26%
2018/06/11	0	0.00	1	63.80	63.80	-1	69	-1.43%
2018/04/19	1	60.00	0	0.00	59.50	1	62	1.60%
2018/04/03	0	0.00	0.4	58.30	58.40	-0.4	59	-0.64%
2018/03/30	0	0.00	0.1	57.50	57.50	-0.1	59	-0.21%
2018/03/23	0	0.00	4	57.75	57.40	-4	57	-6.93%
2018/03/16	0	0.00	0.2	58.00	58.30	-0.2	57	-0.35%
2018/02/06	0	0.00	1	56.50	55.40	-1	59	-1.67%
2018/01/23	0	0.00	1	59.10	58.90	-1	57	-1.75%
2018/01/17	0	0.00	1	58.20	58.50	-1	54	-1.85%
2018/01/04	1	57.50	0	0.00	57.50	1	49	2.01%