力成 (6239)-凱基-鳳山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	168.38	1	165.00	164.00	1.1	8,390	0.01%
2024/05/09	0	172.50	0	0.00	171.50	0	8,299	0.00%
2024/05/07	0	170.00	0	0.00	173.00	0	8,456	0.00%
2024/05/06	1	170.00	2	172.00	168.50	-1	8,501	-0.01%
2024/05/03	3	172.83	1.1	175.38	170.00	2	8,585	0.02%
2024/05/02	3	171.16	3	172.83	170.50	0	8,750	0.00%
2024/04/30	0.5	173.00	0	0.00	174.50	0.5	8,743	0.01%
2024/04/26	1	173.50	3	174.17	173.00	-2	9,008	-0.02%
2024/04/25	2.1	171.75	0	0.00	173.00	2.1	9,022	0.02%
2024/04/24	3	172.50	1	172.50	173.00	2	9,047	0.02%
2024/04/23	0	169.50	0	0.00	169.00	0	9,115	0.00%
2024/04/22	1	171.55	1	172.50	169.00	0	9,202	0.00%
2024/04/19	0	176.50	26	174.62	174.00	-26	9,239	-0.28%
2024/04/18	5	179.50	0	0.00	179.50	5	9,201	0.05%
2024/04/17	2	180.51	2	181.75	182.00	0	9,370	0.00%
2024/04/16	1	180.50	1	181.50	180.00	0	9,365	0.00%
2024/04/15	21	186.17	1	193.00	186.50	20	9,276	0.22%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/11	1	181.00	1	183.00	183.50	0	9,259	0.00%
2024/04/08	0	0.00	1	189.00	190.00	-1	9,523	-0.01%
2024/04/03	3	191.33	3	189.33	191.00	0	9,527	0.00%
2024/04/02	3	192.33	3	194.33	191.00	0	9,502	0.00%
2024/04/01	4.1	191.83	1	191.50	193.00	3.1	9,469	0.03%
2024/03/29	2	196.25	3	200.83	200.50	-1	9,395	-0.01%
2024/03/28	2	196.50	4	196.25	201.00	-2	9,178	-0.02%
2024/03/27	0	0.00	2	190.00	188.00	-2	8,973	-0.02%
2024/03/26	2	187.00	0	0.00	186.50	2	9,003	0.02%
2024/03/25	1	191.50	0.1	189.00	188.50	0.9	9,084	0.01%
2024/03/22	3	195.83	2	196.50	195.00	1	9,189	0.01%
2024/03/21	2	196.50	3	197.50	197.50	-1	9,269	-0.01%
2024/03/20	7	200.64	5	201.50	195.50	2	9,426	0.02%
2024/03/19	2	196.00	2	197.00	196.00	0	9,508	0.00%
2024/03/18	3	192.83	4	192.88	197.50	-1	9,462	-0.01%
2024/03/15	0	0.00	2	191.50	190.00	-2	9,439	-0.02%
2024/03/14	5	184.20	4	184.38	185.00	1	9,239	0.01%
2024/03/13	1	188.00	0	182.50	187.50	1	9,174	0.01%
2024/03/12	0.1	176.00	0.4	170.63	175.00	-0.3	8,880	0.00%
2024/03/11	0	170.00	0	0.00	170.00	0	8,780	0.00%
2024/03/08	0	177.50	1	175.00	171.50	-1	8,682	-0.01%
2024/03/07	1.4	168.75	0	166.00	171.00	1.4	8,311	0.02%
2024/03/06	0	171.00	1	168.50	172.00	-1	8,120	-0.01%
2024/03/05	1	165.00	1	167.99	170.00	0	8,012	0.00%
2024/03/04	1	166.99	1	167.00	166.00	0	7,915	0.00%
2024/03/01	1	156.00	1.1	155.86	156.00	-0.1	7,637	0.00%
2024/02/29	0	0.00	3	153.00	156.00	-3	7,515	-0.04%
2024/02/26	4	151.38	6	152.58	150.00	-2	7,300	-0.03%
2024/02/23	3	149.50	6	150.25	149.50	-3	7,183	-0.04%
2024/02/19	2	146.25	0	0.00	146.00	2	6,987	0.03%
2024/02/16	3	149.67	3.1	150.17	150.50	-0.1	6,966	0.00%
2024/02/15	2	149.25	1	152.00	151.00	1	6,916	0.01%
2024/02/05	1.1	148.00	3	147.50	147.50	-2	6,771	-0.03%
2024/02/02	4	145.25	3	146.17	146.50	1	6,680	0.01%
2024/02/01	2	144.50	1	145.00	145.50	1	6,612	0.02%
2024/01/31	11	142.91	11	144.32	145.50	0	6,577	0.00%
2024/01/30	5	148.10	5	149.10	148.50	0	6,436	0.00%
2024/01/29	6	145.50	10	146.85	149.50	-4	6,361	-0.06%
2024/01/26	2	144.25	1	145.50	145.00	1	6,257	0.02%
2024/01/25	4	147.13	5	147.90	145.50	-1	6,124	-0.02%
2024/01/24	6	142.00	6	143.00	141.00	0	5,883	0.00%
2024/01/23	2	140.50	2	142.25	143.50	0	5,776	0.00%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	1	132.00	1	131.00	131.00	0	5,441	0.00%
2024/01/16	2	130.75	2	131.50	132.00	0	5,292	0.00%
2024/01/15	1	126.50	1.5	128.17	128.50	-0.5	5,186	-0.01%
2024/01/12	0.1	128.00	0	0.00	127.00	0.1	5,109	0.00%
2024/01/11	1.5	132.33	0	0.00	129.00	1.5	5,045	0.03%
2024/01/09	1	131.49	1	130.50	130.00	0	4,846	0.00%
2024/01/08	3	131.17	0	0.00	130.50	3	4,785	0.06%
2024/01/05	4	132.00	0	0.00	133.00	4	4,770	0.08%
2024/01/04	2	134.50	3	134.83	135.00	-1	4,689	-0.02%
2024/01/03	1	135.00	1	136.00	135.50	0	4,582	0.00%
2024/01/02	1	139.50	1	138.00	136.50	0	4,463	0.00%
2023/12/29	1	141.50	0.1	141.00	141.00	0.9	4,359	0.02%
2023/12/28	1	142.50	0	0.00	142.00	1	4,346	0.02%
2023/12/25	0	0.00	1	143.50	143.50	-1	4,211	-0.02%
2023/12/21	0	0.00	1	145.50	144.50	-1	4,103	-0.02%
2023/12/20	0	0.00	0	145.25	145.00	0	4,004	0.00%
2023/12/19	0	0.00	0.5	142.00	147.50	-0.5	3,858	-0.01%
2023/12/18	0	0.00	1	147.50	148.50	-1	3,645	-0.03%
2023/12/15	5	150.60	7	149.79	152.50	-2	3,485	-0.06%
2023/12/14	1	146.93	2	142.00	148.50	-1	3,143	-0.03%
2023/12/13	0.5	133.70	2	131.50	135.00	-1.5	2,855	-0.05%
2023/12/08	3	122.50	2	121.75	121.50	1	2,630	0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/15	0	0.00	2	108.75	109.00	-2	2,531	-0.08%
2023/11/14	0	0.00	1	107.50	108.50	-1	2,521	-0.04%
2023/11/13	0	0.00	1	106.50	106.50	-1	2,546	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	0	106.00	106.00	0	2,637	0.00%
2023/10/26	0	0.00	1	106.50	106.50	-1	3,109	-0.03%
2023/10/16	1	105.50	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/06	0	0.00	1	101.50	102.00	-1	3,675	-0.03%
2023/09/19	1	105.50	0	0.00	104.50	1	3,795	0.03%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	2	105.00	105.00	-2	3,757	-0.05%
2023/09/08	0	0.00	2	103.50	103.50	-2	3,817	-0.05%
2023/09/07	0	0.00	2	105.25	104.50	-2	3,828	-0.05%
2023/09/06	1	105.00	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	2	102.00	102.50	-2	3,784	-0.05%
2023/09/04	0	0.00	3	99.63	99.60	-3	3,768	-0.08%
2023/09/01	1	99.90	0	0.00	99.90	1	3,803	0.03%
2023/08/31	0	0.00	2	98.80	99.70	-2	3,807	-0.05%
2023/08/30	2	98.10	2	98.15	98.50	0	3,811	0.00%
2023/08/29	0	0.00	1	97.70	97.70	-1	3,828	-0.03%
2023/08/28	1	97.20	0	0.00	97.20	1	3,849	0.03%
2023/08/25	3	97.13	0	0.00	96.70	3	3,881	0.08%
2023/08/24	0	0.00	1	96.50	96.70	-1	3,908	-0.03%
2023/08/18	0	0.00	1	93.80	94.10	-1	4,011	-0.02%
2023/08/17	1	94.60	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	0	95.40	96.00	0	4,011	0.00%
2023/08/07	0	95.70	1	94.70	95.70	-1	3,890	-0.03%
2023/08/02	0	0.00	6	94.12	95.40	-6	3,769	-0.16%
2023/08/01	3	98.97	0	0.00	97.10	3	3,678	0.08%
2023/07/31	1.1	110.00	0	0.00	110.50	1.1	3,486	0.03%
2023/07/28	3	111.50	1	111.00	111.50	2	3,377	0.06%
2023/07/27	3	111.00	2	111.00	111.50	1	3,290	0.03%
2023/07/26	4	109.13	1	108.00	110.00	3	3,192	0.09%
2023/07/25	3	109.50	0	0.00	110.00	3	3,127	0.10%
2023/07/24	2	109.75	0	0.00	111.00	2	3,103	0.06%
2023/07/20	0	0.00	3	109.00	110.50	-3	3,045	-0.10%
2023/07/19	0	0.00	3	111.50	111.00	-3	3,022	-0.10%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	2	110.75	111.50	-2	2,941	-0.07%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/11	1	105.50	0	0.00	105.50	1	2,854	0.04%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	106.00	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	2	104.75	105.00	-2	2,880	-0.07%
2023/06/28	2	104.25	1	103.50	103.50	1	2,874	0.03%
2023/06/26	1	103.50	0	0.00	105.00	1	2,828	0.04%
2023/06/21	0	0.00	18	103.50	103.50	-18	2,801	-0.64%
2023/06/19	0.1	101.50	0	0.00	102.00	0.1	2,740	0.00%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	12	102.38	103.00	-12	2,574	-0.47%
2023/06/14	18	101.00	1	101.50	101.50	17	2,596	0.65%
2023/06/13	12	101.13	1	102.00	101.00	11	2,592	0.42%
2023/06/09	2	99.95	0	0.00	100.00	2	2,575	0.08%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	1	99.40	100.00	-1	2,490	-0.04%
2023/06/02	1	101.00	2	101.00	101.50	-1	2,487	-0.04%
2023/05/31	0	0.00	3	99.33	99.90	-3	2,455	-0.12%
2023/05/30	1	98.80	2	99.20	99.30	-1	2,426	-0.04%
2023/05/26	1	97.90	1	97.40	98.00	0	2,361	0.00%
2023/05/05	0	0.00	0.1	94.10	94.30	-0.1	2,286	-0.01%
2023/04/27	0.3	90.30	0	0.00	91.60	0.3	2,410	0.01%
2023/04/19	0	91.18	0	0.00	90.40	0	2,138	0.00%
2023/04/06	2	91.05	0	91.80	92.00	2	1,979	0.10%
2023/03/31	1	91.60	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	1	90.80	91.30	-1	2,006	-0.05%
2023/03/29	1	89.50	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.55	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0	89.90	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.20	3	90.27	90.40	-3	2,677	-0.11%
2023/03/20	1	89.10	0	0.00	89.70	1	2,723	0.04%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/14	2	89.50	11	89.30	88.90	-9	2,763	-0.33%
2023/03/13	11	90.12	0.2	89.50	90.30	10.8	2,790	0.39%
2023/03/09	0	0.00	2	90.10	90.00	-2	2,816	-0.07%
2023/03/08	0	0.00	6	90.93	90.90	-6	2,818	-0.21%
2023/02/24	0	0.00	1	88.40	88.10	-1	2,786	-0.04%
2023/02/22	5	87.50	0	0.00	87.50	5	2,800	0.18%
2023/02/17	0	87.10	0	0.00	85.70	0	2,862	0.00%
2023/02/08	0	0.00	1	88.10	88.20	-1	3,016	-0.03%
2023/02/06	0	0.00	1	87.60	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	2	88.20	88.80	-2	3,054	-0.07%
2023/02/02	0	0.00	2	87.00	87.60	-2	3,039	-0.07%
2023/02/01	1	86.10	4	86.53	86.80	-3	3,055	-0.10%
2023/01/31	0	82.80	0	0.00	83.50	0	2,946	0.00%
2023/01/30	2	82.50	1	82.50	81.90	1	2,937	0.03%
2023/01/17	0	80.90	0	0.00	80.50	0	2,931	0.00%
2023/01/06	0	0.00	0.2	80.60	80.30	-0.2	3,108	-0.01%
2023/01/04	0	80.60	0	0.00	79.80	0	3,201	0.00%
2022/12/27	1	81.60	0	0.00	81.50	1	3,304	0.03%
2022/12/22	0	0.00	1	80.80	80.80	-1	3,335	-0.03%
2022/12/21	1	79.70	0	0.00	79.70	1	3,251	0.03%
2022/12/20	0	0.00	2	79.30	79.70	-2	3,115	-0.06%
2022/12/19	0.2	80.03	0	0.00	79.80	0.2	2,961	0.01%
2022/12/08	0	0.00	0.5	82.00	82.00	-0.5	2,625	-0.02%
2022/12/07	0.1	83.50	0.1	83.80	82.90	0	2,601	0.00%
2022/12/05	0.1	85.10	0	0.00	85.10	0.1	2,547	0.00%
2022/12/02	1	86.10	0	0.00	86.20	1	2,509	0.04%
2022/11/30	0.1	83.00	0	0.00	83.60	0.1	2,497	0.00%
2022/11/21	0	0.00	0.3	82.17	82.20	-0.3	2,501	-0.01%
2022/11/17	0	0.00	4	81.90	82.40	-4	2,474	-0.16%
2022/11/16	3	82.20	0.1	82.10	82.20	3	2,459	0.12%
2022/11/15	0.1	81.00	1.7	80.74	80.70	-1.6	2,425	-0.06%
2022/11/14	1	80.50	0	0.00	80.80	1	2,416	0.04%
2022/11/09	0	0.00	1.2	77.90	78.10	-1.2	2,339	-0.05%
2022/11/08	0	0.00	14	76.84	76.80	-14	2,315	-0.60%
2022/11/07	2	75.95	0	0.00	77.20	2	2,299	0.09%
2022/11/03	0.1	74.40	0.4	74.40	74.00	-0.3	2,255	-0.01%
2022/11/02	14	73.73	1.1	73.90	74.00	12.9	2,241	0.57%
2022/11/01	0	0.00	12	74.30	73.80	-12	2,210	-0.54%
2022/10/31	0	0.00	2.3	74.21	74.60	-2.3	2,190	-0.11%
2022/10/28	12	72.95	0	0.00	72.70	12	2,159	0.56%
2022/10/26	0.1	71.60	0	0.00	72.00	0.1	2,118	0.00%
2022/10/25	0.1	72.10	8	71.93	71.90	-8	2,103	-0.38%
2022/10/18	8.1	71.20	0	0.00	71.80	8.1	2,228	0.36%
2022/10/17	0.2	70.05	0	0.00	71.30	0.2	2,235	0.01%
2022/10/14	1.2	71.17	1	71.40	71.80	0.2	2,240	0.01%
2022/10/13	0.1	69.49	0.2	69.50	70.10	-0.1	2,246	-0.01%
2022/10/12	3.1	70.01	0	0.00	70.00	3.1	2,256	0.14%
2022/10/11	0.6	74.42	0	0.00	73.00	0.6	2,244	0.02%
2022/10/07	3.2	78.27	3	77.10	77.10	0.2	2,213	0.01%
2022/10/06	3	78.00	3	78.50	78.50	0	2,213	0.00%
2022/10/04	2	78.25	0	0.00	78.40	2	2,180	0.09%
2022/10/03	0.1	75.90	0	0.00	76.60	0.1	2,174	0.00%
2022/09/30	0	0.00	1.5	75.63	77.10	-1.5	2,174	-0.07%
2022/09/29	1.1	77.61	3	77.97	77.50	-2	2,168	-0.09%
2022/09/28	0	78.80	0	0.00	78.50	0	2,164	0.00%
2022/09/26	1.1	78.53	0	0.00	78.90	1.1	2,180	0.05%
2022/09/19	0.1	80.35	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	0.2	80.25	21	79.80	81.50	-20.8	2,229	-0.93%
2022/09/15	0.1	81.00	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	0.2	81.13	0	0.00	80.90	0.2	2,163	0.01%
2022/09/12	0.1	82.40	0	0.00	81.90	0.1	2,173	0.00%
2022/09/07	0.1	81.00	0	0.00	80.80	0.1	2,268	0.00%
2022/09/06	0.1	82.40	0	0.00	82.30	0.1	2,260	0.00%
2022/09/05	0.2	83.40	0	0.00	82.60	0.2	2,256	0.01%
2022/08/29	0.2	85.50	0	0.00	85.10	0.2	2,278	0.01%
2022/08/26	1	86.90	0	0.00	87.30	1	2,264	0.04%
2022/08/23	1	86.50	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	1	87.20	87.90	-1	2,336	-0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/11	0	0.00	1	86.40	86.50	-1	2,346	-0.04%
2022/08/10	0	0.00	2	85.90	85.50	-2	2,363	-0.08%
2022/08/08	0	86.70	0	0.00	86.70	0	2,349	0.00%
2022/08/04	0	0.00	1	84.40	84.80	-1	2,346	-0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/08/01	1.1	84.82	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	3	85.10	0	0.00	85.40	3	2,319	0.13%
2022/07/28	1.2	90.53	0	0.00	90.40	1.2	2,244	0.05%
2022/07/27	0	0.00	2	89.60	90.50	-2	2,166	-0.09%
2022/07/26	0.2	90.30	0	0.00	89.50	0.2	2,122	0.01%
2022/07/25	0.1	91.40	0	0.00	91.00	0.1	2,108	0.01%
2022/07/22	0.2	92.12	0	0.00	91.90	0.2	2,145	0.01%
2022/07/20	0	0.00	0.1	93.60	92.10	-0.1	2,160	0.00%
2022/07/19	2	90.60	2	92.50	92.30	0	2,134	0.00%
2022/07/18	0	0.00	1	91.00	92.30	-1	2,170	-0.05%
2022/07/12	0.1	84.80	20	84.60	84.20	-19.9	2,080	-0.96%
2022/07/08	2	86.60	0	0.00	86.40	2	2,063	0.10%
2022/07/05	0.1	85.20	0	0.00	85.60	0.1	2,052	0.00%
2022/07/04	1	84.40	0	0.00	84.60	1	2,068	0.05%
2022/06/30	0.3	88.43	0	0.00	87.80	0.3	2,073	0.01%
2022/06/16	0	0.00	2	98.00	97.50	-2	2,108	-0.09%
2022/06/07	0	0.00	6	98.47	98.50	-6	2,333	-0.26%
2022/06/06	0	0.00	4	98.23	98.50	-4	2,354	-0.17%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	0.1	97.30	2	97.50	97.10	-1.9	2,514	-0.08%
2022/05/23	0	96.20	0	0.00	96.40	0	2,621	0.00%
2022/04/29	0.1	93.60	0	0.00	93.40	0.1	3,310	0.00%
2022/04/27	0.2	94.60	0.4	95.10	95.80	-0.2	3,311	-0.01%
2022/04/26	0	0.00	1	94.30	94.50	-1	3,281	-0.03%
2022/04/25	0.1	92.15	2	91.70	91.80	-1.9	3,296	-0.06%
2022/04/22	0.1	93.20	0	0.00	94.00	0.1	3,299	0.00%
2022/04/18	1	93.10	0	0.00	93.10	1	3,402	0.03%
2022/04/14	0.1	93.60	0	0.00	93.70	0.1	3,506	0.00%
2022/04/13	0.1	94.20	1	93.60	93.70	-1	3,582	-0.03%
2022/04/12	1.2	92.68	0	0.00	92.60	1.2	3,657	0.03%
2022/04/11	0.2	93.83	0	0.00	93.70	0.2	3,661	0.00%
2022/04/08	0.1	94.40	0	94.43	94.00	0	3,665	0.00%
2022/04/07	0.2	94.99	0	0.00	94.20	0.2	3,746	0.00%
2022/04/06	0	95.20	0	95.80	95.10	0	3,745	0.00%
2022/03/31	0.1	95.50	0	0.00	95.00	0.1	3,765	0.00%
2022/03/29	1	95.40	10	95.30	95.40	-9	3,734	-0.24%
2022/03/28	0.1	95.70	0	0.00	95.30	0.1	3,754	0.00%
2022/03/24	5.1	95.72	0	0.00	95.50	5.1	3,772	0.13%
2022/03/22	0.1	97.80	0	0.00	97.40	0.1	3,792	0.00%
2022/03/18	0.1	97.12	0	0.00	98.30	0.1	3,866	0.00%
2022/03/17	1	97.20	0	0.00	96.80	1	3,812	0.03%
2022/03/16	1	94.50	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.50	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	0.9	97.42	97.80	-0.9	3,862	-0.02%
2022/03/11	0	0.00	5	97.00	96.90	-5	3,911	-0.13%
2022/03/10	0.1	96.60	0	0.00	96.50	0.1	3,914	0.00%
2022/03/08	1.4	93.97	0	0.00	93.20	1.4	4,193	0.03%
2022/03/07	1	94.40	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	97.50	0	0.00	97.20	0	5,406	0.00%
2022/02/25	0.2	93.37	0	0.00	94.20	0.2	5,473	0.00%
2022/02/24	1.8	93.17	0	0.00	92.70	1.8	5,465	0.03%
2022/02/23	0.2	95.22	11	95.10	94.90	-10.8	5,445	-0.20%
2022/02/22	0.1	95.43	0	0.00	95.00	0.1	5,494	0.00%
2022/02/21	0.1	96.00	0	0.00	96.10	0.1	5,483	0.00%
2022/02/18	0	97.30	0	0.00	96.80	0	5,513	0.00%
2022/02/15	1	96.00	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1.1	95.42	0	0.00	95.30	1.1	5,622	0.02%
2022/02/11	3.1	96.17	0	0.00	96.20	3.1	5,588	0.05%
2022/02/10	1	96.60	0	0.00	97.00	1	5,573	0.02%
2022/02/08	4.1	95.43	0	0.00	95.30	4.1	5,554	0.07%
2022/02/07	0.6	95.98	0	0.00	95.40	0.6	5,493	0.01%
2022/01/26	2	97.75	0	0.00	97.60	2	5,400	0.04%
2022/01/21	0	0.00	1	98.90	98.40	-1	5,428	-0.02%
2022/01/20	0	0.00	1	98.90	99.50	-1	5,483	-0.02%
2022/01/13	0	0.00	1	99.60	99.00	-1	5,623	-0.02%
2022/01/12	0.1	98.50	0	0.00	98.60	0.1	5,611	0.00%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/05	0	0.00	2	98.50	100.00	-2	5,532	-0.04%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2022/01/03	2	98.40	1	98.50	98.40	1	5,459	0.02%
2021/12/28	1	99.50	0	0.00	99.40	1	5,362	0.02%
2021/12/27	2	98.50	1	98.50	98.70	1	5,326	0.02%
2021/12/23	0	0.00	2	97.95	97.90	-2	5,355	-0.04%
2021/12/21	1	97.80	1	98.00	97.60	0	5,453	0.00%
2021/12/20	5	96.40	0	0.00	96.40	5	5,459	0.09%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	1	97.20	0	0.00	97.00	1	5,438	0.02%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	96.30	1	95.60	96.70	0	5,464	0.00%
2021/12/07	3	96.83	1	96.50	96.90	2	5,346	0.04%
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/12/01	1	99.30	1	99.00	99.10	0	4,996	0.00%
2021/11/30	1	99.80	5	100.80	99.10	-4	4,908	-0.08%
2021/11/29	3	97.30	0	0.00	97.20	3	3,692	0.08%
2021/11/26	1	97.60	0	0.00	97.40	1	3,653	0.03%
2021/11/24	0	98.90	0	0.00	98.70	0	3,635	0.00%
2021/11/18	2	99.55	0	100.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	1	99.80	101.00	-1	3,460	-0.03%
2021/11/15	1	98.90	0.2	99.00	99.30	0.8	3,356	0.02%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/10	1	98.01	0	0.00	98.10	1	3,336	0.03%
2021/11/05	1	96.20	0	0.00	96.70	1	3,384	0.03%
2021/11/03	3	96.00	0	0.00	96.80	3	3,380	0.09%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/11/01	2	96.80	0	0.00	97.30	2	3,396	0.06%
2021/10/29	2	99.15	1	97.60	97.40	1	3,410	0.03%
2021/10/28	2	99.90	0	0.00	100.00	2	3,408	0.06%
2021/10/22	1.2	94.75	0	0.00	94.50	1.2	3,523	0.03%
2021/10/20	1.1	95.33	1	95.10	95.10	0.1	3,461	0.00%
2021/10/12	0.1	98.90	0	0.00	97.60	0.1	3,336	0.00%
2021/10/08	0.1	100.50	0	0.00	100.50	0.1	3,320	0.00%
2021/09/29	0.1	104.00	0	0.00	103.00	0.1	3,392	0.00%
2021/09/24	3	105.67	0	0.00	106.00	3	3,262	0.09%
2021/09/16	1	106.50	0	0.00	107.50	1	3,101	0.03%
2021/09/06	0	0.00	1	110.50	110.00	-1	3,033	-0.03%
2021/08/25	0	0.00	0.1	108.50	108.00	-0.1	3,080	0.00%
2021/08/19	0	0.00	1	108.00	106.00	-1	3,210	-0.03%
2021/08/18	0	0.00	6	108.00	108.50	-6	3,199	-0.19%
2021/08/12	2	109.75	5	109.90	109.50	-3	3,127	-0.10%
2021/08/10	0	113.00	3	113.50	113.50	-3	3,147	-0.09%
2021/08/09	2	114.00	1	113.50	113.50	1	3,177	0.03%
2021/08/06	0	0.00	1	113.00	113.00	-1	3,216	-0.03%
2021/08/05	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/08/04	2	114.00	1	114.50	114.50	1	3,286	0.03%
2021/08/03	2	113.25	3	113.50	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	0	112.00	111.50	0	3,249	0.00%
2021/07/30	3	109.00	1	110.00	110.50	2	3,233	0.06%
2021/07/29	6	114.25	1	114.00	115.00	5	3,129	0.16%
2021/07/20	1	111.00	0	0.00	110.00	1	3,375	0.03%
2021/07/14	2	111.50	1	112.00	111.50	1	3,445	0.03%
2021/07/13	1	113.50	1	111.00	112.00	0	3,424	0.00%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/06	0	109.00	0	0.00	109.00	0	3,464	0.00%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/05/31	2	106.50	0	0.00	107.00	2	4,287	0.05%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/14	0	0.00	1	99.50	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	2	96.50	97.10	-2	4,421	-0.05%
2021/05/12	2	95.00	0	0.00	95.40	2	4,377	0.05%
2021/05/11	1	102.00	0	0.00	100.50	1	4,344	0.02%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/06	2	104.00	0	0.00	102.00	2	4,478	0.04%
2021/05/04	2	104.25	0	0.00	103.50	2	4,695	0.04%
2021/04/29	2	111.50	0	0.00	111.50	2	4,923	0.04%
2021/04/28	10	111.50	0	0.00	113.50	10	4,926	0.20%
2021/04/27	0	0.00	0.3	114.00	114.50	-0.3	4,977	-0.01%
2021/04/26	6	115.67	0	0.00	116.00	6	5,175	0.12%
2021/04/22	0	0.00	3	112.83	110.50	-3	5,508	-0.05%
2021/04/19	1	110.50	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	11	108.27	0	0.00	107.50	11	5,801	0.19%
2021/04/13	11	110.09	2	110.25	109.50	9	5,814	0.15%
2021/04/12	0	0.00	3	112.33	112.00	-3	5,816	-0.05%
2021/04/09	1	111.00	0	0.00	111.50	1	5,818	0.02%
2021/04/08	0	0.00	15	111.00	112.00	-15	5,785	-0.26%
2021/04/07	0	0.00	0.1	113.00	113.00	-0.1	5,794	0.00%
2021/04/06	3	111.83	9	109.78	112.00	-6	5,665	-0.11%
2021/04/01	1	107.00	3	106.50	105.50	-2	5,442	-0.04%
2021/03/31	0	0.00	0.2	104.00	105.50	-0.2	5,387	0.00%
2021/03/29	0	0.00	5	104.00	103.00	-5	5,285	-0.09%
2021/03/25	5	102.50	0	0.00	103.00	5	5,357	0.09%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	2	104.25	0	0.00	104.00	2	5,409	0.04%
2021/03/16	0	102.50	0	0.00	102.50	0	5,518	0.00%
2021/03/04	1	100.00	0	0.00	101.00	1	6,948	0.01%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	3	103.33	103.50	-3	7,030	-0.04%
2021/02/24	4	103.25	3	103.00	103.50	1	7,056	0.01%
2021/02/23	1	101.00	0	0.00	102.50	1	7,042	0.01%
2021/02/18	0	102.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	3	101.33	0	0.00	101.50	3	7,042	0.04%
2021/02/05	0	0.00	1	100.50	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	8	98.65	99.60	-8	7,085	-0.11%
2021/02/02	0.1	100.00	3	99.10	99.00	-2.9	7,148	-0.04%
2021/02/01	10	98.30	2	98.30	98.30	8	7,117	0.11%
2021/01/29	1.1	98.16	0	0.00	97.40	1.1	7,086	0.02%
2021/01/28	0.1	102.00	0	0.00	99.90	0.1	6,993	0.00%
2021/01/27	0	0.00	13	103.50	101.50	-13	6,936	-0.19%
2021/01/26	2	103.50	0	0.00	100.50	2	6,753	0.03%
2021/01/25	4	104.00	2	103.50	103.50	2	6,650	0.03%
2021/01/22	0	0.00	1	103.00	103.50	-1	6,481	-0.02%
2021/01/21	1	100.50	20	100.00	100.00	-19	6,359	-0.30%
2021/01/20	15	99.67	1	99.60	100.00	14	6,338	0.22%
2021/01/19	23	102.57	17	103.09	101.50	6	6,252	0.10%
2021/01/18	28	100.10	38.2	100.26	102.00	-10.2	6,134	-0.17%
2021/01/15	12	96.13	0	0.00	96.50	12	6,125	0.20%
2021/01/12	4	97.98	2	97.70	97.80	2	6,335	0.03%
2021/01/08	12	95.00	0	0.00	96.00	12	6,170	0.19%
2021/01/07	5	96.00	5	95.50	96.00	0	6,137	0.00%
2021/01/06	14	95.79	0	0.00	94.40	14	6,175	0.23%
2020/12/31	0	0.00	1	94.80	94.90	-1	6,180	-0.02%
2020/12/30	2	93.70	0	0.00	94.00	2	6,170	0.03%
2020/12/29	0	0.00	1	95.70	94.80	-1	6,112	-0.02%
2020/12/28	1	95.70	2	95.70	95.80	-1	6,089	-0.02%
2020/12/25	2	95.10	0	0.00	94.40	2	6,087	0.03%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	94.60	93.90	-1	6,165	-0.02%
2020/12/21	1	93.90	0	0.00	94.20	1	6,192	0.02%
2020/12/15	1	95.90	1	96.10	96.10	0	6,219	0.00%
2020/12/11	1.1	96.12	11	95.24	96.10	-9.9	6,247	-0.16%
2020/12/10	0	100.00	1.2	98.70	98.70	-1.2	6,199	-0.02%
2020/12/09	1	99.80	1	100.00	100.50	0	6,200	0.00%
2020/12/08	2	99.15	1	100.00	98.80	1	6,154	0.02%
2020/12/07	4	101.63	3	101.50	100.50	1	6,073	0.02%
2020/12/04	1	101.00	10	100.71	101.00	-9	5,965	-0.15%
2020/12/03	4	99.90	5.1	98.43	99.20	-1.1	5,747	-0.02%
2020/12/02	36.2	98.70	7	97.71	99.40	29.2	5,529	0.53%
2020/12/01	2	92.75	7	92.69	93.00	-5	5,154	-0.10%
2020/11/30	4	91.25	1	91.30	92.00	3	5,069	0.06%
2020/11/27	1	90.22	0	0.00	91.00	1	4,913	0.02%
2020/11/26	13	90.52	0	0.00	91.10	13	4,953	0.26%
2020/11/24	4	91.93	0	0.00	91.20	4	4,990	0.08%
2020/11/23	0	0.00	1	91.40	91.10	-1	4,959	-0.02%
2020/11/19	0	0.00	9	90.21	89.50	-9	4,905	-0.18%
2020/11/18	10	91.03	0	0.00	91.00	10	4,886	0.20%
2020/11/17	0	0.00	1	91.90	90.90	-1	4,911	-0.02%
2020/11/13	3	89.90	1	89.90	89.80	2	4,991	0.04%
2020/11/12	0	0.00	2	89.80	89.80	-2	4,995	-0.04%
2020/11/10	4	88.70	3	88.50	88.80	1	4,966	0.02%
2020/11/04	0	0.00	32	85.52	85.60	-32	5,170	-0.62%
2020/10/30	27	84.70	0	0.00	84.40	27	5,342	0.51%
2020/10/29	0.1	85.00	0	0.00	84.50	0.1	5,349	0.00%
2020/10/28	1	86.30	0	0.00	85.40	1	5,334	0.02%
2020/10/26	5	86.10	0	0.00	86.10	5	5,473	0.09%
2020/10/23	7	87.43	9	87.22	88.00	-2	5,426	-0.04%
2020/10/22	0	0.00	1	83.10	82.50	-1	5,286	-0.02%
2020/10/21	3	83.67	21	84.40	83.00	-18	5,271	-0.34%
2020/10/20	13	85.85	12	86.13	85.60	1	5,233	0.02%
2020/10/13	0	0.00	51	88.54	88.80	-51	5,560	-0.92%
2020/10/12	53	88.54	3	88.80	89.00	50	5,595	0.89%
2020/10/07	1	87.50	0	0.00	87.00	1	5,684	0.02%
2020/09/28	0	0.00	1	86.10	85.30	-1	6,017	-0.02%
2020/09/25	0	0.00	10	83.67	83.80	-10	6,022	-0.17%
2020/09/24	2	85.30	5	84.90	85.00	-3	6,057	-0.05%
2020/09/21	6	89.30	8	89.46	89.30	-2	6,254	-0.03%
2020/09/14	1	90.10	0	0.00	89.80	1	6,247	0.02%
2020/09/11	5.1	88.61	0	0.00	89.00	5.1	6,228	0.08%
2020/09/07	0	0.00	1	88.20	87.60	-1	6,166	-0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/02	1	87.50	0	0.00	87.00	1	6,144	0.02%
2020/09/01	2	88.95	3	86.73	89.00	-1	6,177	-0.02%
2020/08/31	0	0.00	0.2	87.30	86.40	-0.2	6,117	0.00%
2020/08/27	11	89.45	1	88.40	88.70	10	6,065	0.16%
2020/08/26	10	89.40	0	0.00	89.70	10	6,100	0.16%
2020/08/24	1	87.90	1	88.50	88.50	0	6,200	0.00%
2020/08/21	3	87.30	0	0.00	87.00	3	6,231	0.05%
2020/08/20	0	0.00	21.2	84.59	85.20	-21.2	6,166	-0.34%
2020/08/19	1	90.00	3	90.50	89.10	-2	6,098	-0.03%
2020/08/17	13	92.18	1	91.70	92.70	12	6,051	0.20%
2020/08/14	2	91.30	0	0.00	91.30	2	6,061	0.03%
2020/08/13	2	91.50	0.4	92.00	91.20	1.6	6,044	0.03%
2020/08/12	2	92.00	4	93.70	91.80	-2	6,072	-0.03%
2020/08/11	7	94.00	28.2	93.26	93.20	-21.2	6,089	-0.35%
2020/08/10	3	94.57	0	0.00	94.10	3	6,044	0.05%
2020/08/07	1	96.70	27	97.00	96.70	-26	6,012	-0.43%
2020/08/05	1	97.00	0	0.00	97.10	1	5,934	0.02%
2020/08/04	5	96.92	3	96.70	97.00	2	5,969	0.03%
2020/07/31	1	99.70	0	0.00	98.20	1	6,090	0.02%
2020/07/30	3	99.33	1	100.00	98.60	2	6,128	0.03%
2020/07/29	5	103.40	1	103.50	103.50	4	6,065	0.07%
2020/07/28	3	104.50	0	0.00	103.00	3	6,045	0.05%
2020/07/24	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/07/23	1	106.06	0	0.00	107.00	1	5,906	0.02%
2020/07/22	6.1	106.59	1	106.00	106.00	5.1	5,851	0.09%
2020/07/21	1.1	112.03	0	0.00	112.50	1.1	5,679	0.02%
2020/07/20	0	0.00	1	110.50	111.50	-1	5,749	-0.02%
2020/07/15	2	110.50	0	0.00	110.50	2	6,059	0.03%
2020/07/09	0	0.00	2	113.25	112.00	-2	6,048	-0.03%
2020/07/08	3	110.50	0	0.00	110.50	3	5,995	0.05%
2020/07/07	3	113.00	3	115.00	112.00	0	5,946	0.00%
2020/07/03	1	112.50	11	115.45	115.50	-10	5,843	-0.17%
2020/06/30	1	105.00	0	0.00	107.00	1	5,786	0.02%
2020/06/23	0	0.00	4	104.00	104.00	-4	5,765	-0.07%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/17	1	103.00	0	0.00	102.00	1	5,900	0.02%
2020/06/08	1	105.00	3	105.17	104.50	-2	6,554	-0.03%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/05/29	2	97.30	3	97.73	97.00	-1	6,421	-0.02%
2020/05/28	26	98.40	0	0.00	98.10	26	6,313	0.41%
2020/05/26	20	98.91	0	0.00	98.50	20	6,354	0.31%
2020/05/15	0	0.00	1	101.50	102.50	-1	6,329	-0.02%
2020/05/14	0	0.00	8	104.88	104.00	-8	6,287	-0.13%
2020/05/11	1	103.50	10	108.00	103.50	-9	6,454	-0.14%
2020/05/08	10	102.85	22	105.39	106.00	-12	6,398	-0.19%
2020/05/07	11	101.23	3	102.17	101.00	8	6,303	0.13%
2020/05/06	1	102.00	2	101.00	103.00	-1	6,247	-0.02%
2020/05/05	13	98.55	10	99.42	99.50	3	6,182	0.05%
2020/05/04	1	96.00	2	99.00	99.50	-1	6,184	-0.02%
2020/04/30	29	99.23	29	100.66	101.00	0	6,127	0.00%
2020/04/29	0	0.00	2	98.55	98.30	-2	6,098	-0.03%
2020/04/28	1	97.00	4	96.80	97.20	-3	6,130	-0.05%
2020/04/27	1	100.00	1	101.00	99.60	0	6,157	0.00%
2020/04/24	7	101.07	1	101.00	98.70	6	6,119	0.10%
2020/04/23	1	96.50	0	99.80	99.80	1	6,069	0.02%
2020/04/22	4	97.00	4	95.00	95.90	0	6,037	0.00%
2020/04/21	3	101.50	3	100.30	97.50	0	6,408	0.00%
2020/04/15	7	93.90	0	0.00	94.30	7	6,185	0.11%
2020/03/30	5	81.00	0	0.00	83.90	5	5,718	0.09%
2020/03/27	0	0.00	0.1	84.00	83.60	-0.1	5,741	0.00%
2020/03/26	0	0.00	1	83.20	83.20	-1	5,706	-0.02%
2020/03/25	5	79.86	2	81.50	80.40	3	5,729	0.05%
2020/03/24	1	75.50	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0.1	71.50	0	0.00	71.00	0.1	5,566	0.00%
2020/03/19	11	68.55	1	69.00	68.90	10	5,514	0.18%
2020/03/17	1	80.00	0	0.00	79.70	1	5,418	0.02%
2020/03/13	3	83.80	5	87.14	88.70	-2	5,349	-0.04%
2020/03/09	3	99.37	2	100.50	98.60	1	5,110	0.02%
2020/03/03	1	103.50	0	0.00	103.50	1	5,022	0.02%
2020/02/27	0	0.00	2	102.50	102.00	-2	4,983	-0.04%
2020/02/25	0	0.00	2	109.50	109.00	-2	4,994	-0.04%
2020/02/24	2	114.00	1	113.00	114.50	1	4,970	0.02%
2020/02/21	1	114.50	1	113.50	113.50	0	4,982	0.00%
2020/02/20	3	115.00	0	0.00	114.00	3	4,981	0.06%
2020/02/19	0	0.00	2	113.25	114.00	-2	4,941	-0.04%
2020/02/18	2	112.00	5	113.00	113.00	-3	4,941	-0.06%
2020/02/14	7	116.14	3	115.67	116.50	4	4,896	0.08%
2020/02/13	11	115.45	18	114.89	113.50	-7	4,831	-0.14%
2020/02/12	0	0.00	1	113.00	114.50	-1	4,778	-0.02%
2020/02/07	2	112.00	0	0.00	110.50	2	4,640	0.04%
2020/02/06	2	110.00	0	0.00	110.50	2	4,709	0.04%
2020/02/04	1	106.50	1	108.00	108.50	0	4,676	0.00%
2020/02/03	1	107.00	4	105.00	107.00	-3	4,674	-0.06%
2020/01/20	1	112.50	6	111.92	111.50	-5	4,565	-0.11%
2020/01/16	12	112.25	1	111.50	112.00	11	4,728	0.23%
2020/01/15	7	110.64	11	111.86	114.50	-4	4,861	-0.08%
2020/01/14	3	103.50	4	103.50	104.50	-1	4,343	-0.02%
2020/01/09	6	100.20	6	101.00	102.50	0	4,261	0.00%
2020/01/03	0	0.00	20	99.76	98.80	-20	4,204	-0.48%
2020/01/02	1	100.00	30	99.29	100.00	-29	4,208	-0.69%
2019/12/31	1	99.50	0	0.00	99.80	1	4,207	0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/26	0	0.00	1	102.00	101.50	-1	4,384	-0.02%
2019/12/25	0	0.00	2	102.75	102.00	-2	4,416	-0.05%
2019/12/17	1	104.50	1	105.50	105.00	0	4,337	0.00%
2019/12/16	20	104.00	1	105.00	105.00	19	4,305	0.44%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/12	3	99.97	1	99.50	99.80	2	4,202	0.05%
2019/12/02	0	0.00	2	94.40	93.40	-2	4,383	-0.05%
2019/11/29	0	0.00	1	95.30	94.10	-1	4,389	-0.02%
2019/11/25	11	96.51	0	0.00	96.70	11	4,382	0.25%
2019/11/22	4	99.53	1	99.80	97.50	3	4,401	0.07%
2019/11/20	10	96.00	0	0.00	97.00	10	4,230	0.24%
2019/11/19	10	96.50	0	0.00	95.70	10	4,202	0.24%
2019/11/14	0	0.00	1	95.10	94.70	-1	4,156	-0.02%
2019/11/11	0	0.00	1	94.50	94.70	-1	4,126	-0.02%
2019/11/06	1	95.20	4	94.90	94.70	-3	4,092	-0.07%
2019/11/05	1	97.90	1	96.30	97.40	0	4,063	0.00%
2019/11/04	1	96.40	12	95.88	97.50	-11	3,995	-0.28%
2019/10/29	0	0.00	1	93.90	95.00	-1	4,016	-0.02%
2019/10/28	1	94.50	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	2	95.50	95.80	-2	4,048	-0.05%
2019/10/24	4	95.03	0	0.00	95.40	4	3,989	0.10%
2019/10/23	3	94.97	3	95.07	95.50	0	3,932	0.00%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/04	1	86.00	1	86.20	86.00	0	3,702	0.00%
2019/10/03	0	0.00	1	85.80	85.60	-1	3,617	-0.03%
2019/10/01	0	0.00	2	88.30	87.50	-2	3,521	-0.06%
2019/09/27	0	0.00	1	86.80	87.20	-1	3,501	-0.03%
2019/09/26	1	87.60	1	88.00	87.40	0	3,467	0.00%
2019/09/25	1	87.40	3	87.40	87.80	-2	3,433	-0.06%
2019/09/24	1	87.40	1	87.20	87.50	0	3,424	0.00%
2019/09/20	1	85.60	0	0.00	85.90	1	3,396	0.03%
2019/09/19	0	0.00	9	85.98	86.10	-9	3,372	-0.27%
2019/09/18	11	86.06	5	85.70	84.70	6	3,311	0.18%
2019/09/17	1	84.20	1	84.60	85.00	0	3,189	0.00%
2019/09/16	0	0.00	1	83.60	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	5	84.20	84.50	-5	3,182	-0.16%
2019/09/11	0	0.00	0	83.80	84.20	0	3,186	0.00%
2019/09/10	1	84.00	23	83.76	84.20	-22	3,131	-0.70%
2019/09/09	24	82.82	8	83.06	83.20	16	3,035	0.53%
2019/09/06	1	81.50	8	81.60	81.50	-7	2,953	-0.24%
2019/09/05	1	78.20	18	78.40	78.90	-17	2,800	-0.61%
2019/08/28	0	0.00	2	73.30	73.80	-2	2,660	-0.08%
2019/08/22	2	74.50	3	74.80	74.80	-1	2,647	-0.04%
2019/08/21	0	0.00	1	74.60	74.00	-1	2,667	-0.04%
2019/08/19	1	73.20	0	0.00	73.00	1	2,655	0.04%
2019/08/13	4	73.58	1	73.50	73.40	3	2,658	0.11%
2019/08/07	2	74.95	1	74.60	74.40	1	2,670	0.04%
2019/08/06	4	73.50	1	74.00	74.60	3	2,660	0.11%
2019/08/02	4	77.50	4	77.40	77.50	0	2,639	0.00%
2019/08/01	1	80.09	14	79.50	79.60	-13	2,602	-0.50%
2019/07/31	1	85.10	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	84.60	8	84.54	84.70	-7	2,446	-0.29%
2019/07/29	3	86.03	0	0.00	85.80	3	2,432	0.12%
2019/07/26	1	86.10	2	86.55	86.10	-1	2,381	-0.04%
2019/07/25	7	87.09	0	0.00	87.00	7	2,353	0.30%
2019/07/24	3	86.30	12	86.68	87.20	-9	2,289	-0.39%
2019/07/23	0	0.00	2	80.50	80.30	-2	2,086	-0.10%
2019/07/22	1	80.40	0	0.00	80.20	1	2,140	0.05%
2019/07/18	0.2	78.90	0	0.00	78.90	0.2	2,250	0.01%
2019/07/16	1	80.70	0	0.00	80.50	1	2,311	0.04%
2019/07/11	0	0.00	2	78.90	78.60	-2	2,341	-0.09%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/02	3	77.73	0	0.00	78.30	3	2,534	0.12%
2019/07/01	2	77.50	10	77.80	77.80	-8	2,555	-0.31%
2019/06/28	0	0.00	1	76.30	76.00	-1	2,586	-0.04%
2019/06/27	0	0.00	2	76.25	76.20	-2	2,691	-0.07%
2019/06/26	6	75.40	0	0.00	75.90	6	2,721	0.22%
2019/06/24	0	0.00	0.1	76.30	76.00	-0.1	2,778	0.00%
2019/06/20	0	0.00	2	76.30	76.90	-2	2,791	-0.07%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/05/30	0.1	72.40	0	0.00	72.40	0.1	3,046	0.00%
2019/05/14	0	0.00	1	74.50	73.90	-1	3,393	-0.03%
2019/05/08	0.1	76.20	0	0.00	76.60	0.1	3,534	0.00%
2019/05/07	0	0.00	1	76.70	77.30	-1	3,557	-0.03%
2019/05/02	1	77.30	0	0.00	77.00	1	3,539	0.03%
2019/04/23	0	0.00	2	74.80	75.00	-2	3,425	-0.06%
2019/04/22	1	74.70	0	0.00	75.40	1	3,393	0.03%
2019/04/18	0	0.00	1	74.40	74.40	-1	3,377	-0.03%
2019/04/15	2	74.40	0	0.00	74.10	2	3,340	0.06%
2019/04/12	1	73.90	0	0.00	73.90	1	3,339	0.03%
2019/04/09	6	76.13	17.3	76.23	76.40	-11.3	3,145	-0.36%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/03	1	76.10	0	0.00	76.00	1	3,104	0.03%
2019/04/02	4	75.40	6	74.95	75.20	-2	3,071	-0.07%
2019/04/01	12	75.66	1	74.20	75.10	11	3,013	0.37%
2019/03/27	1	72.00	0	0.00	72.00	1	2,841	0.04%
2019/03/22	1	72.60	1	72.70	73.10	0	2,854	0.00%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0.2	72.40	0	0.00	72.40	0.2	2,845	0.01%
2019/03/15	4	71.80	3	70.70	71.60	1	2,829	0.04%
2019/03/06	0	0.00	1	71.50	72.10	-1	2,835	-0.04%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/03/04	0	0.00	0.1	72.00	71.70	-0.1	2,860	0.00%
2019/02/27	1	71.60	1	71.60	71.60	0	2,855	0.00%
2019/02/26	1	72.60	0	0.00	72.90	1	2,820	0.04%
2019/02/21	3	71.60	2	71.40	71.60	1	2,700	0.04%
2019/02/19	2	70.60	0	0.00	71.10	2	2,642	0.08%
2019/02/18	0	0.00	1	69.80	70.00	-1	2,609	-0.04%
2019/02/14	0	0.00	2	70.00	69.50	-2	2,543	-0.08%
2019/02/13	1	67.80	0	0.00	68.60	1	2,488	0.04%
2019/02/12	1	68.10	0	0.00	67.90	1	2,451	0.04%
2019/02/11	0.1	67.90	0	0.00	67.70	0.1	2,410	0.00%
2019/01/29	0.1	71.20	0	0.00	71.40	0.1	2,317	0.00%
2019/01/22	0	0.00	1	68.60	68.50	-1	2,403	-0.04%
2019/01/21	2	67.95	0	0.00	68.00	2	2,439	0.08%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/17	1	69.00	0	0.00	68.90	1	2,523	0.04%
2019/01/10	1	66.30	0	0.00	66.50	1	2,596	0.04%
2018/12/27	1	67.30	0	0.00	66.20	1	2,845	0.04%
2018/12/26	0	0.00	1	66.10	66.40	-1	2,839	-0.04%
2018/12/24	0.2	66.80	0	0.00	66.80	0.2	2,867	0.01%
2018/12/22	1	65.40	0	0.00	65.60	1	2,868	0.03%
2018/12/21	1	65.90	0	0.00	65.90	1	2,889	0.03%
2018/12/20	0	0.00	1	65.40	65.50	-1	2,865	-0.03%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	1	65.90	1	66.10	65.60	0	2,841	0.00%
2018/12/17	0	0.00	2	67.30	67.00	-2	2,831	-0.07%
2018/12/14	2	67.70	0	0.00	67.70	2	2,822	0.07%
2018/12/13	0	0.00	2	70.70	70.70	-2	2,718	-0.07%
2018/12/12	2	70.40	0	0.00	70.40	2	2,702	0.07%
2018/12/10	10	70.00	2	70.10	70.10	8	2,682	0.30%
2018/12/06	10	70.80	0	0.00	70.30	10	2,677	0.37%
2018/12/04	2	74.90	10	77.00	74.90	-8	2,645	-0.30%
2018/12/03	1	74.80	11	75.28	75.30	-10	2,623	-0.38%
2018/11/30	1	73.70	0	0.00	72.30	1	2,592	0.04%
2018/11/28	3	73.70	0	0.00	74.20	3	2,494	0.12%
2018/11/27	1	72.30	2	72.75	72.80	-1	2,475	-0.04%
2018/11/26	1	70.60	0	0.00	71.10	1	2,486	0.04%
2018/11/21	0	0.00	2	69.40	69.40	-2	2,508	-0.08%
2018/11/20	4	69.55	0	0.00	69.00	4	2,517	0.16%
2018/11/15	2	69.20	0	0.00	69.90	2	2,505	0.08%
2018/11/13	0	0.00	49	67.21	68.50	-49	2,502	-1.96%
2018/11/12	48	69.90	0	0.00	69.90	48	2,476	1.94%
2018/11/09	0	0.00	5	68.70	69.10	-5	2,449	-0.20%
2018/11/08	2	68.25	2	68.80	68.10	0	2,450	0.00%
2018/11/02	1	68.00	1	68.50	69.20	0	2,373	0.00%
2018/11/01	0	0.00	1	67.60	67.50	-1	2,352	-0.04%
2018/10/31	2	66.40	0	0.00	67.60	2	2,315	0.09%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/25	0	0.00	1	67.90	67.90	-1	2,109	-0.05%
2018/10/18	1	70.10	0	0.00	69.60	1	2,204	0.05%
2018/10/17	5	71.08	5	70.78	71.00	0	2,227	0.00%
2018/10/16	1	69.60	0	0.00	69.50	1	2,256	0.04%
2018/10/12	1	68.50	2	69.40	69.60	-1	2,230	-0.04%
2018/10/11	3	68.87	0	0.00	69.40	3	2,163	0.14%
2018/10/09	1	75.90	0	0.00	76.40	1	2,069	0.05%
2018/10/08	4	78.48	0	0.00	77.60	4	2,036	0.20%
2018/10/05	3	80.27	0	0.00	79.70	3	2,019	0.15%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/10/01	2	83.10	1	83.30	83.00	1	2,002	0.05%
2018/09/26	2.1	84.21	0	0.00	83.70	2.1	2,125	0.10%
2018/09/17	1	85.20	0	0.00	85.70	1	2,166	0.05%
2018/09/12	3	84.20	0	0.00	84.20	3	2,292	0.13%
2018/09/07	0	85.70	0	0.00	85.40	0	2,346	0.00%
2018/09/06	0.1	86.80	0	0.00	86.90	0.1	2,346	0.00%
2018/09/03	1.3	87.40	0	0.00	87.40	1.3	2,343	0.06%
2018/08/31	1	90.10	0	0.00	91.10	1	2,326	0.04%
2018/08/28	4	88.20	0	0.00	88.90	4	2,339	0.17%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/13	0	0.00	1	84.30	84.70	-1	2,421	-0.04%
2018/08/10	0	0.00	1	87.10	87.10	-1	2,439	-0.04%
2018/08/06	0	0.00	2	87.30	87.00	-2	2,448	-0.08%
2018/07/30	1	90.40	0	0.00	91.20	1	2,471	0.04%
2018/07/19	1	88.40	0	0.00	87.10	1	2,346	0.04%
2018/07/16	1	87.10	0	0.00	87.30	1	2,356	0.04%
2018/07/06	1	83.10	0	0.00	83.10	1	2,367	0.04%
2018/06/29	2	87.60	0	0.00	88.50	2	2,326	0.09%
2018/06/28	1	86.10	1	85.70	85.50	0	2,279	0.00%
2018/06/22	2	87.90	1	86.20	87.70	1	2,260	0.04%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/05/31	0	0.00	3	91.20	89.40	-3	2,105	-0.14%
2018/05/30	20	89.30	0	0.00	88.60	20	2,066	0.97%
2018/05/25	0	0.00	20	92.20	92.20	-20	2,162	-0.92%
2018/05/22	0	0.00	4	89.50	89.70	-4	2,216	-0.18%
2018/05/10	2	87.50	0	0.00	88.00	2	2,409	0.08%
2018/04/27	1	85.50	0	0.00	85.80	1	2,768	0.04%
2018/04/25	3	87.00	0	0.00	88.90	3	2,678	0.11%
2018/04/19	0	0.00	2	96.20	96.10	-2	2,691	-0.07%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	3	94.80	94.80	-3	2,759	-0.11%
2018/04/11	1	95.20	6	94.97	95.00	-5	2,825	-0.18%
2018/04/10	1	94.00	0	0.00	94.00	1	2,798	0.04%
2018/03/16	0	0.00	1	94.30	94.30	-1	2,732	-0.04%
2018/03/13	0	0.00	2	93.50	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	2.4	92.65	92.50	-2.4	2,659	-0.09%
2018/03/02	1	88.10	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	89.30	0	0.00	89.10	1	2,790	0.04%
2018/02/09	2	87.80	0	0.00	89.20	2	2,631	0.08%
2018/02/06	0	0.00	5	89.90	91.00	-5	2,556	-0.20%
2018/02/02	1	95.00	0	0.00	95.20	1	2,477	0.04%
2018/01/31	6	95.55	0	0.00	94.80	6	2,358	0.25%
2018/01/30	0	0.00	1	92.40	92.20	-1	2,223	-0.04%
2018/01/23	1	89.20	0	0.00	88.80	1	2,110	0.05%
2018/01/11	1	90.00	1	90.00	90.00	0	2,015	0.00%
2018/01/10	0	0.00	0.4	90.70	90.60	-0.4	2,049	-0.02%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%