台郡 (6269)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	99.60	98.80	-1	3,204	-0.03%
2024/05/21	3	97.87	0	0.00	97.60	3	3,154	0.10%
2024/05/20	1	97.70	0	0.00	97.70	1	3,122	0.03%
2024/05/17	2	98.80	1	99.50	100.00	1	3,034	0.03%
2024/05/16	0	0.00	4	99.40	99.50	-4	3,005	-0.13%
2024/05/15	0	0.00	8.1	99.13	98.70	-8.1	2,998	-0.27%
2024/05/14	1	100.00	1	99.90	99.70	0	2,954	0.00%
2024/05/13	1	99.80	0	100.50	101.00	1	2,907	0.03%
2024/05/10	3	99.40	3	98.00	100.50	0	2,838	0.00%
2024/05/09	0.1	99.40	1	99.50	100.00	-0.9	2,742	-0.03%
2024/05/08	2	99.55	4	98.93	98.90	-2	2,667	-0.07%
2024/05/07	3	99.13	2	99.00	99.20	1	2,552	0.04%
2024/05/06	7	98.00	5.3	97.19	96.90	1.7	2,375	0.07%
2024/05/03	2	97.15	29	97.00	97.20	-27	2,239	-1.21%
2024/05/02	1	93.50	10	94.05	94.70	-9	2,035	-0.44%
2024/04/30	10	91.03	1	90.80	91.40	9	1,911	0.47%
2024/04/29	0	0.00	3	95.03	94.70	-3	1,811	-0.17%
2024/04/25	2	92.50	0	0.00	92.50	2	1,697	0.12%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/22	2	90.80	0	0.00	90.70	2	1,650	0.12%
2024/04/19	2	92.00	2	90.80	90.70	0	1,637	0.00%
2024/04/18	3	92.33	3	92.73	92.90	0	1,606	0.00%
2024/04/16	0	0.00	7	91.24	91.10	-7	1,550	-0.45%
2024/04/15	0	0.00	1	92.50	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	1.1	93.15	92.60	-1.1	1,475	-0.07%
2024/04/11	2	92.50	0	0.00	92.80	2	1,466	0.14%
2024/04/10	0	0.00	2	93.00	92.10	-2	1,470	-0.14%
2024/04/09	1	91.80	0	0.00	92.20	1	1,445	0.07%
2024/04/08	0	0.00	1	90.80	91.60	-1	1,422	-0.07%
2024/04/03	12	91.47	0	0.00	91.00	12	1,413	0.85%
2024/04/02	2	91.90	1	92.00	92.00	1	1,407	0.07%
2024/04/01	0	0.00	1	91.90	91.40	-1	1,406	-0.07%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0	0.00	2	91.70	91.70	-2	1,418	-0.14%
2024/03/27	0	0.00	2	91.00	90.60	-2	1,422	-0.14%
2024/03/26	0	0.00	3	89.70	89.50	-3	1,451	-0.21%
2024/03/25	3	90.67	0	0.00	90.50	3	1,465	0.20%
2024/03/22	1	90.90	0	0.00	91.20	1	1,525	0.07%
2024/03/21	8	91.55	4	91.30	91.50	4	1,523	0.26%
2024/03/20	1.1	91.25	47	91.32	91.20	-45.9	1,494	-3.07%
2024/03/19	1	89.70	6	90.00	89.90	-5	1,426	-0.35%
2024/03/18	1	88.80	1	88.90	88.60	0	1,395	0.00%
2024/03/15	0	0.00	3	89.10	88.90	-3	1,389	-0.22%
2024/03/14	1	88.60	11	88.95	89.00	-10	1,363	-0.73%
2024/03/13	4	88.00	3	87.90	87.90	1	1,347	0.07%
2024/03/08	0	0.00	2	86.20	85.70	-2	1,324	-0.15%
2024/03/07	1	86.50	1	86.40	86.40	0	1,302	0.00%
2024/03/06	5	87.40	0	0.00	87.10	5	1,289	0.39%
2024/03/05	1	88.00	0	0.00	88.20	1	1,289	0.08%
2024/03/04	0	0.00	1	87.20	86.90	-1	1,281	-0.08%
2024/02/27	0.5	86.50	0	0.00	86.80	0.5	1,274	0.04%
2024/02/26	0	87.30	1	87.60	87.20	-1	1,278	-0.08%
2024/02/23	0	88.10	0	0.00	87.80	0	1,267	0.00%
2024/02/22	1	87.90	0	0.00	87.50	1	1,253	0.08%
2024/02/19	0	0.00	2	86.50	86.90	-2	1,223	-0.16%
2024/02/16	2	84.00	1	84.60	84.80	1	1,206	0.08%
2024/02/05	10	84.60	0	0.00	84.30	10	1,172	0.85%
2024/01/29	1	85.50	0	0.00	86.00	1	1,194	0.08%
2024/01/18	20	84.90	0	0.00	84.80	20	1,243	1.61%
2024/01/12	1	87.10	5	87.00	87.00	-4	1,247	-0.32%
2024/01/10	2	86.90	0	0.00	87.10	2	1,330	0.15%
2024/01/08	1	87.30	0	0.00	87.10	1	1,340	0.07%
2024/01/04	1	86.80	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0.1	88.00	1	87.50	87.80	-0.9	1,344	-0.07%
2023/12/29	2	88.60	0	0.00	88.30	2	1,334	0.15%
2023/12/28	5	89.30	0	0.00	88.80	5	1,339	0.37%
2023/12/25	0	0.00	0	88.60	88.40	0	1,314	0.00%
2023/12/22	1	88.80	0.8	88.60	88.80	0.2	1,293	0.02%
2023/12/21	1	88.20	0	0.00	88.90	1	1,258	0.08%
2023/12/20	1	89.60	0	0.00	89.50	1	1,216	0.08%
2023/12/15	2.2	88.00	0	0.00	88.00	2.2	1,078	0.20%
2023/12/14	4	87.40	0	0.00	87.40	4	1,078	0.37%
2023/12/07	1	87.20	1	87.00	87.00	0	1,061	0.00%
2023/12/04	1	89.10	0	88.80	88.60	1	1,078	0.09%
2023/11/22	0	0.00	4	87.60	87.50	-4	1,023	-0.39%
2023/11/21	0	0.00	1	87.20	87.20	-1	1,015	-0.10%
2023/11/20	0	87.20	0	0.00	87.00	0	999	0.00%
2023/11/17	1	87.20	0	0.00	87.00	1	990	0.10%
2023/11/13	0.1	86.10	1	86.00	86.10	-0.9	972	-0.09%
2023/11/08	1	84.60	0	0.00	85.20	1	990	0.10%
2023/11/07	0.1	85.10	0	0.00	84.20	0.1	1,013	0.00%
2023/11/01	1	82.50	0	0.00	83.00	1	1,066	0.09%
2023/10/30	1	84.60	0	0.00	84.80	1	1,058	0.09%
2023/10/25	0	0.00	1	86.30	86.30	-1	1,528	-0.07%
2023/10/23	2	84.90	0	0.00	85.30	2	1,583	0.13%
2023/10/20	5	86.30	0	0.00	86.00	5	1,596	0.31%
2023/10/19	1	87.70	0	0.00	87.80	1	1,627	0.06%
2023/10/18	7	86.37	1	86.80	85.60	6	1,591	0.38%
2023/10/13	1	89.20	0	0.00	88.90	1	1,631	0.06%
2023/10/04	1	87.40	0	0.00	87.30	1	1,645	0.06%
2023/10/03	1	88.80	0	0.00	88.20	1	1,650	0.06%
2023/09/28	10	87.80	0	0.00	88.00	10	1,662	0.60%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/19	7	89.13	0	0.00	89.00	7	1,743	0.40%
2023/09/15	1	88.90	0	0.00	89.40	1	1,744	0.06%
2023/09/14	4	89.10	0	0.00	88.90	4	1,755	0.23%
2023/09/11	4	89.25	0	0.00	88.10	4	1,797	0.22%
2023/09/08	9	89.77	0	0.00	90.10	9	1,813	0.50%
2023/09/05	1.1	91.31	1	91.80	91.80	0.1	1,833	0.00%
2023/09/01	0	0.00	7	91.19	91.20	-7	1,866	-0.38%
2023/08/31	0	0.00	1	90.80	90.90	-1	1,871	-0.05%
2023/08/28	0	0.00	0	88.70	89.10	0	1,922	0.00%
2023/08/21	2	88.85	0	0.00	88.10	2	2,072	0.10%
2023/08/11	7.3	88.94	1	88.80	88.50	6.3	2,081	0.30%
2023/08/10	8	89.86	2	89.90	90.10	6	2,064	0.29%
2023/08/09	5	91.74	0	0.00	91.40	5	2,044	0.24%
2023/08/08	0	92.80	1	92.60	92.50	-1	2,019	-0.05%
2023/08/02	0	0.00	3	93.33	93.00	-3	2,010	-0.15%
2023/08/01	3	92.67	0	0.00	93.50	3	2,011	0.15%
2023/07/31	19.1	93.82	0	0.00	92.90	19.1	1,999	0.96%
2023/07/28	3	97.67	9	97.32	98.10	-6	1,816	-0.33%
2023/07/27	2	92.25	2	92.80	93.00	0	1,575	0.00%
2023/07/26	2	92.75	7	93.01	92.60	-5	1,575	-0.32%
2023/07/25	1	94.30	0	0.00	93.40	1	1,650	0.06%
2023/07/24	1	94.30	0	94.30	93.40	1	1,665	0.06%
2023/07/21	5	94.04	9	94.30	94.20	-4	1,642	-0.24%
2023/07/20	1	94.30	5	94.20	94.20	-4	1,712	-0.23%
2023/07/19	0	0.00	4	94.15	93.20	-4	1,748	-0.23%
2023/07/17	0	0.00	4.1	92.99	93.00	-4.1	1,756	-0.23%
2023/07/13	2	92.90	1	92.90	92.10	1	1,851	0.05%
2023/07/11	1	91.70	1	91.80	91.90	0	1,840	0.00%
2023/07/07	0	0.00	2	92.90	92.80	-2	1,827	-0.11%
2023/07/06	0	0.00	5	93.40	93.60	-5	1,837	-0.27%
2023/07/05	1	94.30	1	93.60	93.60	0	1,832	0.00%
2023/07/04	2.1	94.19	2	94.10	94.00	0.1	1,814	0.01%
2023/07/03	7	93.23	15	93.07	93.10	-8	1,811	-0.44%
2023/06/29	1	92.10	0	0.00	91.80	1	1,818	0.06%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/27	5	92.40	0	0.00	92.20	5	1,808	0.28%
2023/06/26	0	0.00	1	91.70	91.90	-1	1,796	-0.06%
2023/06/21	5	91.90	0	0.00	91.50	5	1,802	0.28%
2023/06/20	10	91.80	0	0.00	91.60	10	1,798	0.56%
2023/06/19	0	0.00	1	92.50	92.20	-1	1,781	-0.06%
2023/06/16	0	0.00	1	92.70	93.00	-1	1,772	-0.06%
2023/06/15	4	92.60	1	92.50	92.60	3	1,758	0.17%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/13	1	94.30	2	94.35	94.20	-1	1,719	-0.06%
2023/06/09	1	94.10	3	94.00	94.00	-2	1,715	-0.12%
2023/06/07	1	94.20	1	94.10	94.30	0	1,684	0.00%
2023/06/05	0	0.00	1	94.70	94.70	-1	1,717	-0.06%
2023/06/02	0	0.00	4	94.63	94.60	-4	1,724	-0.23%
2023/06/01	2	93.95	2	94.50	94.80	0	1,714	0.00%
2023/05/31	1	99.00	2	99.30	98.70	-1	1,688	-0.06%
2023/05/30	1	99.00	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0	0.00	0.2	98.50	99.00	-0.2	1,654	-0.01%
2023/05/26	6	98.10	0	0.00	98.00	6	1,647	0.36%
2023/05/24	6	96.37	0	0.00	96.40	6	1,625	0.37%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,637	-0.06%
2023/05/17	1	95.10	0	0.00	94.80	1	1,638	0.06%
2023/05/16	0.2	95.40	0	0.00	95.00	0.2	1,653	0.01%
2023/05/11	3	94.90	0	0.00	94.80	3	1,714	0.17%
2023/05/10	1	95.80	0	0.00	95.70	1	1,721	0.06%
2023/05/09	0	0.00	4	95.40	95.20	-4	1,724	-0.23%
2023/05/05	0	0.00	5	92.90	92.60	-5	1,705	-0.29%
2023/05/04	2	93.00	0	0.00	92.70	2	1,692	0.12%
2023/05/03	3	92.57	0	0.00	92.70	3	1,693	0.18%
2023/05/02	3	92.80	0	0.00	93.30	3	1,687	0.18%
2023/04/28	4	93.13	4	94.65	94.50	0	1,663	0.00%
2023/04/26	1	95.90	0	0.00	96.30	1	1,525	0.07%
2023/04/25	33	96.73	0	0.00	95.20	33	1,501	2.20%
2023/04/24	0	0.00	6	101.00	98.90	-6	1,417	-0.42%
2023/04/21	3	100.00	3	98.90	98.90	0	1,365	0.00%
2023/04/19	7	100.50	0	0.00	100.00	7	1,328	0.53%
2023/04/18	3	98.83	4	101.13	100.50	-1	1,295	-0.08%
2023/04/12	0	0.00	0	98.55	98.80	0	1,207	0.00%
2023/04/11	1	98.50	0	0.00	97.60	1	1,202	0.08%
2023/04/06	0	0.00	2	98.60	98.30	-2	1,184	-0.17%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/28	0	0.00	1	98.30	98.40	-1	1,157	-0.09%
2023/03/27	1	99.39	0	0.00	99.10	1	1,155	0.09%
2023/03/24	0	0.00	1	98.70	99.00	-1	1,166	-0.09%
2023/03/22	0	96.70	1	97.10	97.10	-1	1,171	-0.09%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	12	95.97	0	0.00	95.60	12	1,360	0.88%
2023/03/09	1	99.20	1	99.80	98.50	0	1,422	0.00%
2023/03/08	1	99.70	5	99.60	99.60	-4	1,427	-0.28%
2023/03/07	1	100.00	1	100.00	100.00	0	1,414	0.00%
2023/03/03	0	0.00	1	98.40	99.00	-1	1,421	-0.07%
2023/03/02	1	97.50	0	0.00	97.90	1	1,424	0.07%
2023/03/01	5	97.40	1	97.20	97.00	4	1,452	0.28%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/22	2	98.15	2	98.30	98.00	0	1,476	0.00%
2023/02/21	0	99.10	0	0.00	99.10	0	1,512	0.00%
2023/02/20	2	98.90	0	0.00	98.60	2	1,570	0.13%
2023/02/16	3	98.30	0	0.00	98.30	3	1,649	0.18%
2023/02/15	4	97.53	0	0.00	97.60	4	1,679	0.24%
2023/02/14	2	97.20	0	0.00	97.20	2	1,711	0.12%
2023/02/13	2	97.30	0	0.00	97.60	2	1,716	0.12%
2023/02/10	14	99.85	0	0.00	99.10	14	1,715	0.82%
2023/02/03	0	0.00	2	104.00	104.00	-2	2,001	-0.10%
2023/01/31	0	0.00	1	101.00	100.00	-1	1,978	-0.05%
2023/01/09	0	0.00	2	99.80	100.50	-2	1,947	-0.10%
2023/01/06	1	96.00	0	0.00	96.50	1	1,931	0.05%
2023/01/04	2	96.90	0	0.00	96.70	2	1,932	0.10%
2022/12/28	1	98.70	0	0.00	98.20	1	1,961	0.05%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/14	1	100.50	1	101.00	100.50	0	1,991	0.00%
2022/12/09	2	101.75	0	0.00	101.00	2	2,001	0.10%
2022/12/07	3	104.83	0	0.00	103.50	3	1,958	0.15%
2022/12/06	0	0.00	2.1	112.95	112.00	-2.1	1,903	-0.11%
2022/12/05	2	111.00	1	111.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	3	109.67	110.00	-3	1,847	-0.16%
2022/11/30	0	0.00	0.2	107.00	107.00	-0.2	1,809	-0.01%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/22	0	0.00	0.4	106.50	107.00	-0.4	1,667	-0.02%
2022/11/17	0	0.00	3	109.17	108.00	-3	1,582	-0.19%
2022/11/15	1	104.50	3	105.17	106.50	-2	1,488	-0.13%
2022/11/14	1	104.00	21	104.00	104.50	-20	1,442	-1.39%
2022/11/11	0	0.00	1	103.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	10	102.50	103.00	-10	1,356	-0.74%
2022/11/08	0	0.00	1.2	100.43	100.50	-1.2	1,289	-0.09%
2022/11/04	0	0.00	0.2	99.70	100.00	-0.2	1,222	-0.02%
2022/11/03	0	0.00	6	99.25	99.80	-6	1,195	-0.50%
2022/11/02	1	98.60	4	99.30	98.40	-3	1,163	-0.26%
2022/11/01	16	95.77	22	96.84	97.00	-6	1,074	-0.56%
2022/10/31	0	0.00	2	90.70	91.60	-2	958	-0.21%
2022/10/26	0	0.00	5	87.94	88.30	-5	1,045	-0.48%
2022/10/25	1	89.10	0	0.00	88.30	1	1,078	0.09%
2022/10/19	2	89.95	0	0.00	90.40	2	1,118	0.18%
2022/10/07	0	0.00	1	91.50	91.70	-1	1,219	-0.08%
2022/10/06	0	0.00	1	93.60	92.00	-1	1,231	-0.08%
2022/10/05	1	89.20	0	0.00	89.50	1	1,226	0.08%
2022/09/30	3	85.83	1	86.40	86.90	2	1,236	0.16%
2022/09/29	2	89.70	0	0.00	87.50	2	1,241	0.16%
2022/09/28	4	90.35	0	0.00	89.40	4	1,241	0.32%
2022/09/16	9	95.00	1	95.50	95.00	8	1,331	0.60%
2022/09/15	10	96.30	6	96.63	96.50	4	1,306	0.31%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/08	2	95.50	2	95.00	95.30	0	1,279	0.00%
2022/09/07	1	94.90	2.2	94.56	95.10	-1.2	1,261	-0.10%
2022/09/01	1	92.50	1	92.70	92.50	0	1,249	0.00%
2022/08/29	10	91.80	0	0.00	92.20	10	1,254	0.80%
2022/08/23	0	0.00	31	94.26	94.80	-31	1,391	-2.23%
2022/08/22	0	0.00	2	93.00	92.70	-2	1,417	-0.14%
2022/08/09	1	94.60	2	94.95	94.50	-1	1,504	-0.07%
2022/08/04	0	0.00	1	92.50	92.50	-1	1,507	-0.07%
2022/07/25	0	0.00	9	86.68	86.90	-9	1,421	-0.63%
2022/07/21	0	0.00	3	87.60	87.90	-3	1,492	-0.20%
2022/07/20	0	0.00	2	84.75	85.40	-2	1,506	-0.13%
2022/07/19	0	0.00	1	82.70	83.60	-1	1,522	-0.07%
2022/07/18	0	0.00	0.1	82.30	82.90	-0.1	1,540	0.00%
2022/07/14	10	79.93	0	0.00	81.40	10	1,593	0.63%
2022/07/13	0	0.00	3	80.70	80.80	-3	1,593	-0.19%
2022/07/12	0	0.00	11	78.32	79.40	-11	1,590	-0.69%
2022/07/07	11	77.36	0	0.00	78.10	11	1,566	0.70%
2022/07/05	3.1	77.01	0	0.00	77.30	3.1	1,585	0.19%
2022/07/04	0	0.00	1	81.70	79.40	-1	1,585	-0.06%
2022/07/01	1	82.80	2	82.30	82.00	-1	1,610	-0.06%
2022/06/30	2	87.50	10	86.60	86.60	-8	1,621	-0.49%
2022/06/24	0	0.00	1	89.90	89.20	-1	1,664	-0.06%
2022/06/22	1	89.80	0	0.00	90.10	1	1,726	0.06%
2022/06/21	0	0.00	2	90.40	90.80	-2	1,733	-0.12%
2022/06/17	1	91.00	0	0.00	92.80	1	1,795	0.06%
2022/06/16	0	0.00	1	93.60	91.70	-1	1,851	-0.05%
2022/06/13	1	92.80	0	0.00	92.70	1	1,991	0.05%
2022/06/06	0.1	95.50	0	0.00	95.30	0.1	2,007	0.00%
2022/06/02	0	0.00	3	96.07	96.00	-3	2,013	-0.15%
2022/06/01	2	96.70	0.3	96.20	95.60	1.8	2,019	0.09%
2022/05/31	1.3	100.50	1	101.50	101.50	0.3	1,990	0.01%
2022/05/30	2	100.15	1	101.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	4	98.65	99.20	-4	1,914	-0.21%
2022/05/26	1	96.40	2	97.15	97.70	-1	1,886	-0.05%
2022/05/20	0	0.00	3	93.20	93.10	-3	1,890	-0.16%
2022/05/18	0	0.00	2	93.30	93.00	-2	1,923	-0.10%
2022/05/12	11	90.00	0	0.00	90.00	11	2,055	0.54%
2022/05/10	2	90.10	0	0.00	92.40	2	2,352	0.09%
2022/04/28	3	92.50	0	0.00	92.50	3	2,394	0.13%
2022/04/27	13	92.00	0	0.00	92.40	13	2,377	0.55%
2022/04/26	6	94.97	0	0.00	95.00	6	2,304	0.26%
2022/04/25	2	95.00	0	0.00	95.00	2	2,276	0.09%
2022/04/22	3	98.40	0	0.00	98.60	3	2,238	0.13%
2022/04/20	0	0.00	3	100.00	98.50	-3	2,209	-0.14%
2022/04/19	0	97.20	1	97.50	98.30	-1	2,186	-0.05%
2022/04/18	1	94.90	0	0.00	95.60	1	2,183	0.05%
2022/04/12	0	0.00	1	95.60	96.00	-1	2,304	-0.04%
2022/04/11	0	95.80	0	0.00	96.00	0	2,327	0.00%
2022/04/08	1	98.31	1	98.80	98.50	0	2,297	0.00%
2022/04/07	0.1	98.60	0	0.00	97.90	0.1	2,264	0.00%
2022/04/06	2	98.30	0	0.00	100.50	2	2,216	0.09%
2022/04/01	0.1	100.00	5	101.00	101.00	-4.9	2,177	-0.23%
2022/03/29	0	101.50	0	0.00	101.00	0	2,147	0.00%
2022/03/21	0	0.00	3.2	102.31	101.50	-3.2	2,038	-0.16%
2022/03/18	5	98.46	2	98.60	98.50	3	1,995	0.15%
2022/03/17	0	0.00	7	97.03	97.60	-7	1,949	-0.36%
2022/03/16	0	0.00	9	95.80	95.80	-9	1,902	-0.47%
2022/03/15	5	93.00	1	94.00	94.00	4	1,886	0.21%
2022/03/10	0	0.00	0.1	94.90	94.40	-0.1	1,975	0.00%
2022/03/08	0.1	93.60	0	0.00	93.30	0.1	2,031	0.00%
2022/03/07	10	94.60	10	94.60	94.60	0	2,068	0.00%
2022/03/04	11	95.02	10	96.00	96.00	1	2,096	0.05%
2022/03/03	1	95.20	0	0.00	96.50	1	2,112	0.05%
2022/03/02	0	0.00	1	95.80	95.50	-1	2,164	-0.05%
2022/03/01	0	97.30	2	95.75	96.50	-2	2,213	-0.09%
2022/02/25	3	94.30	3	94.50	94.50	0	2,259	0.00%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	95.60	10	95.50	96.00	-10	2,269	-0.44%
2022/02/21	1	95.00	0	0.00	96.00	1	2,277	0.04%
2022/02/18	13	95.52	18	95.16	95.10	-5	2,294	-0.22%
2022/02/17	0	0.00	30	95.70	95.70	-30	2,315	-1.30%
2022/02/16	1.2	95.98	1	96.00	96.00	0.2	2,401	0.01%
2022/02/14	12	94.55	11	94.55	94.50	1	2,354	0.04%
2022/02/11	12	96.13	0	0.00	97.00	12	2,334	0.51%
2022/02/10	25	98.64	1	98.10	99.00	24	2,246	1.07%
2022/02/09	1	101.00	1	101.49	102.00	0	2,114	0.00%
2022/02/07	0	0.00	1	99.80	99.70	-1	2,175	-0.05%
2022/01/26	2	96.50	0	0.00	96.60	2	2,183	0.09%
2022/01/25	0	0.00	2	96.30	96.30	-2	2,246	-0.09%
2022/01/20	0	0.00	5	100.50	100.00	-5	2,527	-0.20%
2022/01/19	4	100.13	0	0.00	101.00	4	2,571	0.16%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	2	99.50	0	0.00	99.50	2	2,641	0.08%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	1	101.50	101.50	0	2,756	0.00%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	0.3	105.17	0	0.00	104.50	0.3	2,770	0.01%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/22	2	104.00	0	0.00	104.00	2	3,012	0.07%
2021/12/20	1	104.00	1	103.50	103.50	0	3,149	0.00%
2021/12/17	0	0.00	5.5	102.46	103.00	-5.5	3,146	-0.17%
2021/12/16	0.2	102.50	0	0.00	102.50	0.2	3,152	0.00%
2021/12/13	0	0.00	2	103.50	102.50	-2	3,224	-0.06%
2021/12/08	0	0.00	1	106.00	104.00	-1	3,333	-0.03%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/02	0	0.00	1	103.50	103.50	-1	3,386	-0.03%
2021/12/01	1	105.00	10	104.50	104.50	-9	3,410	-0.26%
2021/11/30	5	102.50	1	102.00	103.00	4	3,415	0.12%
2021/11/29	0	0.00	5	99.50	101.00	-5	3,412	-0.15%
2021/11/26	0	0.00	1	102.50	102.50	-1	3,409	-0.03%
2021/11/25	7	103.71	2	103.50	103.50	5	3,369	0.15%
2021/11/24	0	100.50	3	103.00	104.00	-3	3,356	-0.09%
2021/11/23	12	100.00	0	0.00	100.50	12	3,352	0.36%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	3	100.33	2	102.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	2	102.00	101.50	-2	3,415	-0.06%
2021/11/17	1	101.00	1	101.50	101.00	0	3,422	0.00%
2021/11/16	11	100.00	12	100.92	101.00	-1	3,421	-0.03%
2021/11/15	1	102.00	3	101.83	101.50	-2	3,413	-0.06%
2021/11/11	2	97.50	1	97.20	97.40	1	3,363	0.03%
2021/11/10	0	0.00	1	97.00	97.00	-1	3,418	-0.03%
2021/11/09	14	98.58	10	97.70	97.70	4	3,444	0.12%
2021/11/08	0	0.00	6	99.73	99.70	-6	3,424	-0.18%
2021/11/05	2	97.90	0	0.00	98.00	2	3,472	0.06%
2021/11/04	4	96.85	3	97.20	97.70	1	3,582	0.03%
2021/11/03	0	0.00	10	95.00	94.90	-10	3,540	-0.28%
2021/11/02	12	94.27	1	94.10	94.10	11	3,546	0.31%
2021/11/01	5	96.52	1	96.30	96.30	4	3,563	0.11%
2021/10/29	10	97.49	1	96.40	96.10	9	3,606	0.25%
2021/10/28	12	98.49	4	99.98	97.70	8	3,689	0.22%
2021/10/27	3	94.37	5	96.00	95.70	-2	3,571	-0.06%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/20	5	93.80	0	0.00	93.20	5	3,923	0.13%
2021/10/19	0	0.00	0.1	94.50	95.00	-0.1	3,922	0.00%
2021/10/18	1	95.00	0	0.00	94.00	1	3,959	0.03%
2021/10/14	0	0.00	0.1	92.60	92.50	-0.1	4,076	0.00%
2021/10/13	1	93.00	1	93.10	92.70	0	4,137	0.00%
2021/10/12	1	96.90	0	0.00	96.20	1	4,158	0.02%
2021/10/07	1	98.30	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0.1	99.00	0	0.00	96.00	0.1	4,477	0.00%
2021/10/05	11	97.79	33	96.99	99.10	-22	4,604	-0.48%
2021/10/04	1	97.90	0	0.00	97.30	1	4,702	0.02%
2021/10/01	1	99.50	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	2	101.50	100.50	-2	5,067	-0.04%
2021/09/28	10	101.25	6	100.92	102.00	4	5,200	0.08%
2021/09/22	1	107.50	0	0.00	106.50	1	5,840	0.02%
2021/09/17	5	107.00	0	0.00	107.50	5	6,081	0.08%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	1	106.50	1	107.00	107.00	0	6,990	0.00%
2021/09/13	2	107.25	1	107.00	107.00	1	7,016	0.01%
2021/09/10	23	109.26	0	0.00	109.00	23	6,992	0.33%
2021/09/09	0	110.50	0	0.00	111.50	0	7,005	0.00%
2021/09/08	3	111.50	0	0.00	111.00	3	7,057	0.04%
2021/09/07	1	113.00	0	0.00	115.00	1	7,077	0.01%
2021/09/06	11	115.77	11	113.45	113.50	0	7,092	0.00%
2021/09/03	1	116.00	2	117.00	118.00	-1	7,062	-0.01%
2021/09/02	1	117.50	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	1	116.00	0.1	116.00	116.00	1	7,064	0.01%
2021/08/30	1	114.50	1	114.50	115.50	0	7,047	0.00%
2021/08/27	6	116.83	0	0.00	116.00	6	7,033	0.09%
2021/08/25	0	121.00	1.5	121.16	121.50	-1.5	6,990	-0.02%
2021/08/24	5	118.50	0	0.00	119.00	5	6,991	0.07%
2021/08/20	2	114.00	0	0.00	114.00	2	6,961	0.03%
2021/08/19	2	116.50	0	0.00	116.00	2	6,951	0.03%
2021/08/18	0	114.50	0	0.00	118.00	0	6,927	0.00%
2021/08/16	2	114.00	0	0.00	116.00	2	6,889	0.03%
2021/08/13	2	121.00	34	120.76	118.50	-32	6,828	-0.47%
2021/08/12	3	122.50	17	121.44	123.00	-14	6,790	-0.21%
2021/08/11	21	121.50	4	123.00	120.50	17	6,774	0.25%
2021/08/10	15	122.80	35	120.00	122.50	-20	6,703	-0.30%
2021/08/09	10	126.40	30	125.65	125.50	-20	6,649	-0.30%
2021/08/06	4	126.00	12.2	127.21	126.50	-8.2	6,674	-0.12%
2021/08/05	11	126.05	18	128.00	126.50	-7	6,688	-0.10%
2021/08/04	5.2	130.13	0	0.00	129.50	5.2	6,702	0.08%
2021/08/03	14	131.64	6	133.08	131.50	8	6,691	0.12%
2021/08/02	1	131.50	10	132.00	132.50	-9	6,553	-0.14%
2021/07/30	41	130.35	7	127.43	130.00	34	6,511	0.52%
2021/07/29	1	128.50	7	127.79	127.50	-6	6,396	-0.09%
2021/07/28	3.1	128.53	0	0.00	125.00	3.1	6,377	0.05%
2021/07/27	15	129.33	12	130.92	131.50	3	6,314	0.05%
2021/07/26	1	132.00	7	130.86	129.50	-6	6,326	-0.09%
2021/07/23	0	0.00	2	128.50	127.00	-2	6,371	-0.03%
2021/07/22	10	128.00	6	127.17	127.50	4	6,432	0.06%
2021/07/21	1	124.50	1	125.50	124.50	0	6,404	0.00%
2021/07/20	22.1	128.88	6.2	129.47	127.00	15.9	6,354	0.25%
2021/07/19	5	130.90	5	131.50	132.50	0	6,331	0.00%
2021/07/16	4.5	131.17	5	131.20	132.00	-0.5	6,292	-0.01%
2021/07/15	5	131.00	10	130.75	132.00	-5	6,280	-0.08%
2021/07/14	16	125.66	1	126.00	125.00	15	6,312	0.24%
2021/07/13	10	129.05	4.2	130.42	128.00	5.9	6,242	0.09%
2021/07/12	19	127.34	20	128.88	129.50	-1	6,202	-0.02%
2021/07/09	10	128.50	22	128.59	129.00	-12	6,076	-0.20%
2021/07/08	7.2	130.39	2	132.75	130.50	5.2	5,991	0.09%
2021/07/07	0	0.00	1	135.50	136.00	-1	5,755	-0.02%
2021/07/06	0	0.00	2	133.50	133.00	-2	5,706	-0.04%
2021/07/05	4	138.50	17	136.59	137.00	-13	5,653	-0.23%
2021/07/02	38	133.50	10	134.00	133.50	28	5,504	0.51%
2021/07/01	44.2	132.65	5	133.40	132.50	39.2	5,407	0.72%
2021/06/30	7	135.93	9	137.72	135.00	-2	5,314	-0.04%
2021/06/29	10	138.00	10	139.00	136.50	0	5,180	0.00%
2021/06/28	1	135.00	4	135.38	133.50	-3	4,835	-0.06%
2021/06/25	0	0.00	16.1	133.69	133.50	-16.1	4,589	-0.35%
2021/06/24	12	128.29	9	129.67	128.50	3	4,192	0.07%
2021/06/23	0	0.00	32	123.61	127.50	-32	3,932	-0.81%
2021/06/22	1	119.00	4	120.00	121.00	-3	3,604	-0.08%
2021/06/21	19	117.53	0	0.00	118.00	19	3,550	0.54%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	0	0.00	21	122.98	122.50	-21	3,481	-0.60%
2021/06/16	1	123.00	2	123.50	122.50	-1	3,431	-0.03%
2021/06/15	1	122.50	2.1	122.99	122.50	-1.1	3,377	-0.03%
2021/06/11	20	121.25	0	0.00	121.50	20	3,391	0.59%
2021/06/10	2	122.00	0	0.00	121.50	2	3,381	0.06%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/04	0	0.00	1	118.50	119.50	-1	3,332	-0.03%
2021/06/03	0	0.00	3	118.67	118.50	-3	3,349	-0.09%
2021/06/02	3	117.17	2	119.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	15	120.30	120.00	-15	3,383	-0.44%
2021/05/31	3	118.83	6	118.83	119.00	-3	3,393	-0.09%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/27	0	0.00	3	114.00	113.00	-3	3,412	-0.09%
2021/05/25	22	115.45	0	0.00	115.00	22	3,498	0.63%
2021/05/21	5	113.00	0	0.00	113.00	5	3,638	0.14%
2021/05/17	0	0.00	2	111.50	113.50	-2	4,244	-0.05%
2021/05/13	0	0.00	10	106.50	112.00	-10	4,195	-0.24%
2021/05/12	1	114.50	13	108.92	110.50	-12	4,159	-0.29%
2021/05/11	0	0.00	1	116.00	115.00	-1	4,078	-0.02%
2021/05/07	1.1	116.55	0	0.00	117.00	1.1	4,082	0.03%
2021/05/06	8	115.50	0	0.00	114.50	8	4,076	0.20%
2021/05/05	8.5	113.00	0	0.00	112.00	8.5	4,049	0.21%
2021/05/04	6	111.67	5	112.60	112.50	1	4,101	0.02%
2021/05/03	6	115.67	2.1	115.55	114.50	3.9	4,089	0.10%
2021/04/29	3	118.83	31	118.52	119.00	-28	4,126	-0.68%
2021/04/28	7	121.71	1	122.00	122.00	6	4,171	0.14%
2021/04/27	1.1	124.64	3	125.50	124.50	-1.9	4,160	-0.05%
2021/04/23	2	124.75	2	126.00	126.00	0	4,159	0.00%
2021/04/22	0	0.00	12	124.58	124.50	-12	4,237	-0.28%
2021/04/21	5	124.20	0	0.00	124.00	5	4,350	0.11%
2021/04/20	15	126.17	8	127.00	126.50	7	4,376	0.16%
2021/04/19	36	123.63	4	124.38	124.50	32	4,235	0.76%
2021/04/16	1	120.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	1	118.00	10	118.00	118.00	-9	4,204	-0.21%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	7	120.64	0	121.50	119.50	7	4,303	0.16%
2021/04/12	4	122.63	16	122.97	122.50	-12	4,269	-0.28%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/07	3	125.83	9	125.94	126.50	-6	4,240	-0.14%
2021/04/06	1	125.00	10	124.50	125.50	-9	4,272	-0.21%
2021/03/30	1	126.00	1	126.00	125.50	0	4,220	0.00%
2021/03/23	2	125.00	1.1	124.55	124.50	0.9	4,284	0.02%
2021/03/22	0	0.00	0.1	125.00	124.00	-0.1	4,320	0.00%
2021/03/19	1	125.00	1	125.00	125.00	0	4,354	0.00%
2021/03/18	1	126.00	3	126.17	126.00	-2	4,343	-0.05%
2021/03/17	1	124.50	1	126.00	124.50	0	4,382	0.00%
2021/03/16	3.1	124.18	2	124.50	124.00	1	4,419	0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	0	0.00	3	124.00	123.00	-3	4,533	-0.07%
2021/03/11	2	124.00	3	122.67	124.00	-1	4,598	-0.02%
2021/03/10	1	121.51	1	121.50	121.00	0	4,601	0.00%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	2	124.50	0	0.00	122.50	2	4,631	0.04%
2021/03/05	1	122.00	1	123.50	124.00	0	4,683	0.00%
2021/03/04	0	123.50	0	0.00	124.00	0	4,795	0.00%
2021/03/03	1	125.50	1	125.50	126.00	0	4,787	0.00%
2021/03/02	22	125.95	2	126.50	123.50	20	4,801	0.42%
2021/02/26	2	126.50	2	127.00	126.00	0	4,784	0.00%
2021/02/24	0	0.00	3	127.50	127.50	-3	4,761	-0.06%
2021/02/23	4	127.38	2	127.50	128.00	2	4,758	0.04%
2021/02/22	6	129.92	25	130.18	129.50	-19	4,736	-0.40%
2021/02/19	11	132.59	8.1	131.63	132.00	3	4,661	0.06%
2021/02/18	10.1	124.50	10	124.55	125.00	0.1	4,376	0.00%
2021/02/17	13	124.46	2	125.00	124.50	11	4,305	0.26%
2021/02/05	2	122.50	17	122.56	122.50	-15	4,265	-0.35%
2021/02/04	2	121.00	1	121.00	122.00	1	4,261	0.02%
2021/02/02	8	118.44	0	0.00	118.00	8	4,282	0.19%
2021/02/01	12	118.38	1	117.50	117.50	11	4,297	0.26%
2021/01/29	1	121.50	1	121.50	119.00	0	4,302	0.00%
2021/01/26	0	0.00	5	124.20	121.50	-5	4,218	-0.12%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	9	120.11	2	124.00	121.00	7	4,265	0.16%
2021/01/21	10	119.70	16	119.03	120.00	-6	4,169	-0.14%
2021/01/20	3	114.50	1	114.00	113.50	2	4,034	0.05%
2021/01/19	4	119.25	3	118.50	118.50	1	3,974	0.03%
2021/01/18	1	118.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	6	120.75	0	0.00	120.50	6	3,946	0.15%
2021/01/14	9	123.06	4	123.75	124.50	5	3,861	0.13%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	4	120.13	3	119.83	119.00	1	3,668	0.03%
2021/01/11	2	123.00	2	123.00	122.50	0	3,699	0.00%
2021/01/08	0	0.00	1	125.00	122.50	-1	3,683	-0.03%
2021/01/07	6	123.58	4	124.13	124.00	2	3,674	0.05%
2021/01/06	7	123.57	1	123.00	122.50	6	3,720	0.16%
2021/01/05	0	0.00	10	121.50	123.00	-10	3,643	-0.27%
2021/01/04	0	0.00	5	122.60	123.00	-5	3,625	-0.14%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	13	120.58	1	121.00	121.00	12	3,602	0.33%
2020/12/28	0	0.00	6	119.17	119.50	-6	3,557	-0.17%
2020/12/25	1	119.50	3	120.00	119.50	-2	3,552	-0.06%
2020/12/24	3	119.50	0	0.00	119.50	3	3,533	0.08%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	7	117.50	11	117.14	117.50	-4	3,524	-0.11%
2020/12/21	10	118.50	10	119.15	119.00	0	3,518	0.00%
2020/12/18	1	120.00	3	120.00	120.00	-2	3,528	-0.06%
2020/12/16	0	0.00	2	117.75	118.50	-2	3,480	-0.06%
2020/12/15	1	113.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	117.00	1	117.50	117.00	0	3,392	0.00%
2020/12/11	2	117.00	0	0.00	117.00	2	3,438	0.06%
2020/12/10	13	119.81	2	119.50	120.00	11	3,444	0.32%
2020/12/09	5	123.10	3	124.50	122.50	2	3,398	0.06%
2020/12/08	2	123.50	7	123.86	123.50	-5	3,373	-0.15%
2020/12/07	1	121.50	10	122.85	121.50	-9	3,315	-0.27%
2020/12/04	0	0.00	16	121.03	121.00	-16	3,264	-0.49%
2020/12/03	9	121.72	11	123.50	121.50	-2	3,276	-0.06%
2020/12/02	26	122.42	2	123.00	122.50	24	3,257	0.74%
2020/12/01	0	0.00	20	121.38	122.50	-20	3,256	-0.61%
2020/11/30	10	120.50	42	120.06	120.00	-32	3,213	-1.00%
2020/11/27	2	117.00	4	117.00	117.50	-2	3,131	-0.06%
2020/11/26	19	116.97	1	116.50	117.00	18	3,129	0.58%
2020/11/25	12	116.46	1	116.50	116.50	11	3,099	0.35%
2020/11/24	1	115.50	21	116.02	115.50	-20	3,069	-0.65%
2020/11/23	4	114.75	0	0.00	114.50	4	3,025	0.13%
2020/11/20	28	114.21	0	0.00	114.00	28	3,008	0.93%
2020/11/19	4	113.75	1	113.50	114.00	3	2,957	0.10%
2020/11/18	4	114.75	0	0.00	114.50	4	2,935	0.14%
2020/11/17	7	117.86	0	0.00	117.00	7	2,922	0.24%
2020/11/16	1	119.50	10	119.00	117.50	-9	3,027	-0.30%
2020/11/11	4	116.88	1	117.50	118.00	3	3,022	0.10%
2020/11/10	11	116.45	0	0.00	115.50	11	3,013	0.37%
2020/11/09	10	118.00	0	0.00	118.50	10	3,013	0.33%
2020/11/06	11	117.77	0	0.00	118.50	11	3,017	0.36%
2020/11/05	7	115.36	0	0.00	115.00	7	3,074	0.23%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	0	0.00	0	116.00	114.50	0	3,208	0.00%
2020/11/02	3	113.00	0	0.00	113.00	3	3,273	0.09%
2020/10/30	14	117.89	4	117.75	116.50	10	3,265	0.31%
2020/10/28	11	121.95	0	0.00	121.50	11	3,267	0.34%
2020/10/27	1	121.00	1	122.50	122.50	0	3,379	0.00%
2020/10/22	1	119.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	13	124.12	1	124.50	123.00	12	3,887	0.31%
2020/10/19	5	123.00	35	123.11	124.00	-30	4,081	-0.74%
2020/10/15	10	119.90	4	119.00	119.50	6	4,142	0.14%
2020/10/14	25	121.84	1	120.50	120.50	24	4,151	0.58%
2020/10/13	9	124.50	1	125.00	125.00	8	4,100	0.20%
2020/10/07	1	124.00	2	124.25	124.50	-1	4,346	-0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/28	2	120.50	0	0.00	121.50	2	4,992	0.04%
2020/09/25	1	120.00	2	121.25	119.50	-1	5,186	-0.02%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/22	1	123.00	3	124.33	124.50	-2	5,821	-0.03%
2020/09/17	0	0.00	1	126.00	126.00	-1	5,980	-0.02%
2020/09/16	7	128.86	5	130.70	127.00	2	6,006	0.03%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/14	0	0.00	1	123.50	124.50	-1	6,025	-0.02%
2020/09/10	7	122.50	0	0.00	119.50	7	6,089	0.11%
2020/09/09	0	0.00	1	120.00	122.50	-1	6,101	-0.02%
2020/09/08	1	120.50	30	119.50	119.50	-29	6,095	-0.48%
2020/09/04	1	123.50	2	124.00	125.00	-1	6,147	-0.02%
2020/09/03	2	127.75	1	127.00	127.50	1	6,186	0.02%
2020/09/01	0	0.00	1	125.50	128.00	-1	6,277	-0.02%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/25	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/24	4	127.88	1	127.50	128.50	3	6,973	0.04%
2020/08/21	1	126.00	1	125.00	126.00	0	6,966	0.00%
2020/08/20	3	121.67	2	123.75	121.50	1	6,948	0.01%
2020/08/19	1	131.00	1.2	131.76	131.00	-0.2	6,898	0.00%
2020/08/17	0	0.00	7	136.86	135.50	-7	6,921	-0.10%
2020/08/13	12	135.00	1	139.00	135.50	11	7,007	0.16%
2020/08/12	3	135.50	10	137.70	138.50	-7	7,006	-0.10%
2020/08/11	6	136.50	5	134.40	137.50	1	7,046	0.01%
2020/08/10	3	134.17	2	134.50	133.50	1	7,051	0.01%
2020/08/07	1	137.00	3	139.00	138.50	-2	7,044	-0.03%
2020/08/06	1	135.00	5	137.90	136.00	-4	7,034	-0.06%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	2	135.00	5	138.40	138.50	-3	7,101	-0.04%
2020/08/03	17	139.00	0	0.00	136.00	17	7,125	0.24%
2020/07/31	0	0.00	39	139.68	141.50	-39	7,150	-0.55%
2020/07/30	39	135.67	57	136.89	137.00	-18	7,077	-0.25%
2020/07/29	112	150.02	51	151.03	150.00	61	6,878	0.89%	大買/
2020/07/28	39	148.23	20	150.03	149.00	19	6,845	0.28%
2020/07/27	30	148.47	3.3	147.58	148.50	26.7	6,892	0.39%
2020/07/24	8	146.75	2	150.00	144.50	6	7,129	0.08%
2020/07/23	0	0.00	1	150.00	149.50	-1	7,171	-0.01%
2020/07/21	0	0.00	1	145.00	145.50	-1	7,203	-0.01%
2020/07/20	1	141.00	1	142.50	143.50	0	7,159	0.00%
2020/07/17	0	0.00	1	142.00	141.50	-1	7,141	-0.01%
2020/07/16	1	143.00	3.2	141.00	141.50	-2.2	7,147	-0.03%
2020/07/15	1	143.00	4	141.63	142.50	-3	7,064	-0.04%
2020/07/14	2	140.50	0	0.00	140.00	2	7,015	0.03%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	1	140.00	0	0.00	139.50	1	6,961	0.01%
2020/07/09	12	144.08	13	146.31	143.50	-1	6,943	-0.01%
2020/07/08	1	137.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	6	138.33	2	136.50	136.00	4	6,678	0.06%
2020/07/06	3	138.50	7	139.86	141.50	-4	6,596	-0.06%
2020/07/03	3	136.00	15	134.33	136.00	-12	6,602	-0.18%
2020/07/02	3	127.50	5	127.50	129.50	-2	6,442	-0.03%
2020/07/01	6	126.42	8	126.69	126.00	-2	6,374	-0.03%
2020/06/30	3	120.83	1	121.50	121.50	2	6,210	0.03%
2020/06/24	2	120.00	0	0.00	120.50	2	6,230	0.03%
2020/06/22	0	0.00	4	120.25	119.00	-4	6,272	-0.06%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/15	0.2	112.00	0	0.00	113.00	0.2	6,401	0.00%
2020/06/11	1	116.00	10	115.00	114.00	-9	6,539	-0.14%
2020/06/10	0	0.00	14	117.36	118.00	-14	6,565	-0.21%
2020/06/09	6	120.75	5	119.30	117.00	1	6,682	0.01%
2020/06/05	0	0.00	4	119.13	118.00	-4	6,746	-0.06%
2020/06/04	15	118.37	7	117.71	118.00	8	6,702	0.12%
2020/06/03	0	0.00	7	115.50	115.50	-7	6,583	-0.11%
2020/06/02	0	0.00	7	113.36	113.00	-7	6,447	-0.11%
2020/06/01	0	0.00	6	110.50	111.50	-6	6,396	-0.09%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/28	2	107.50	3	107.67	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	2	108.00	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	6	107.42	108.00	-6	6,447	-0.09%
2020/05/25	0	0.00	2	105.50	106.00	-2	6,406	-0.03%
2020/05/21	9	104.00	0	0.00	105.50	9	6,397	0.14%
2020/05/20	1	102.00	1	101.50	101.50	0	6,368	0.00%
2020/05/18	10	101.50	4	101.00	100.50	6	6,547	0.09%
2020/05/15	7	103.57	3	103.83	103.50	4	6,664	0.06%
2020/05/14	7	105.93	3	108.00	104.50	4	6,682	0.06%
2020/05/13	6	107.08	4	107.75	107.00	2	6,817	0.03%
2020/05/12	6	109.58	28	109.80	109.00	-22	7,229	-0.30%
2020/05/11	2	110.00	7	109.93	110.00	-5	7,609	-0.07%
2020/05/08	1	109.00	4	109.63	108.00	-3	7,577	-0.04%
2020/05/07	8	108.50	1	110.00	109.00	7	7,541	0.09%
2020/05/06	5	106.10	2	106.50	106.50	3	7,459	0.04%
2020/05/05	12	105.33	1	107.50	105.50	11	7,418	0.15%
2020/05/04	14	105.54	14	106.50	105.50	0	7,358	0.00%
2020/04/30	24	107.79	11	109.36	108.50	13	7,368	0.18%
2020/04/29	18	107.28	28	108.16	108.50	-10	7,340	-0.14%
2020/04/28	0	0.00	8	111.63	112.00	-8	7,148	-0.11%
2020/04/27	0	0.00	2	109.50	110.50	-2	7,180	-0.03%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	5	105.20	106.00	-5	7,156	-0.07%
2020/04/22	1	99.50	0	0.00	101.00	1	7,090	0.01%
2020/04/21	6	103.08	1	101.50	101.00	5	7,117	0.07%
2020/04/20	1	103.50	1	103.00	103.50	0	7,113	0.00%
2020/04/17	14	105.50	1	105.00	103.00	13	7,232	0.18%
2020/04/16	0	0.00	1	101.50	103.00	-1	7,243	-0.01%
2020/04/15	4	101.88	4	102.63	102.50	0	7,271	0.00%
2020/04/14	1	100.00	6	101.13	101.50	-5	7,305	-0.07%
2020/04/13	3	99.13	3	99.50	97.80	0	7,461	0.00%
2020/04/10	3	97.23	7	97.39	98.20	-4	7,529	-0.05%
2020/04/09	23	98.05	21	98.01	98.00	2	7,828	0.03%
2020/04/08	1	101.00	4	98.45	100.00	-3	8,192	-0.04%
2020/04/07	1.2	93.85	0	0.00	95.60	1.2	8,080	0.01%
2020/04/06	11	91.44	3	90.87	91.10	8	7,997	0.10%
2020/04/01	0	0.00	3	93.03	93.00	-3	7,935	-0.04%
2020/03/31	14	95.24	1	95.40	95.40	13	7,841	0.17%
2020/03/30	1	96.30	2	95.65	96.20	-1	7,766	-0.01%
2020/03/26	0	0.00	3	94.90	96.50	-3	7,681	-0.04%
2020/03/25	4	95.80	2	95.85	94.30	2	7,634	0.03%
2020/03/24	0	0.00	4	90.63	91.00	-4	7,589	-0.05%
2020/03/23	4	83.28	2	83.95	83.70	2	7,555	0.03%
2020/03/20	3	87.13	2	87.40	87.20	1	7,634	0.01%
2020/03/19	6	85.23	11	82.94	79.50	-5	7,749	-0.06%
2020/03/18	16	90.46	16	88.09	87.00	0	7,652	0.00%
2020/03/17	2	90.50	2	90.90	89.80	0	7,606	0.00%
2020/03/16	9	96.24	1	95.70	94.00	8	7,515	0.11%
2020/03/13	14	95.29	10	97.15	97.80	4	7,457	0.05%
2020/03/12	14	105.18	6	108.00	103.50	8	7,337	0.11%
2020/03/11	2.3	114.96	1	115.00	113.00	1.3	7,248	0.02%
2020/03/10	2	111.00	2	110.25	113.50	0	7,269	0.00%
2020/03/09	8	111.94	11	111.77	111.50	-3	7,213	-0.04%
2020/03/06	6	117.08	3	117.67	117.00	3	7,254	0.04%
2020/03/05	0	0.00	30	118.20	119.50	-30	7,347	-0.41%
2020/03/04	45	115.48	3	116.00	116.00	42	7,326	0.57%
2020/03/03	1	119.00	12	117.63	117.50	-11	7,394	-0.15%
2020/03/02	3	110.50	4	112.13	114.00	-1	7,338	-0.01%
2020/02/27	11	114.09	0	0.00	113.50	11	7,328	0.15%
2020/02/26	2	117.25	0	0.00	116.50	2	7,408	0.03%
2020/02/25	0	0.00	6	116.50	119.00	-6	7,398	-0.08%
2020/02/24	3	117.83	4	118.00	118.00	-1	7,495	-0.01%
2020/02/21	0	0.00	1	121.50	120.00	-1	7,639	-0.01%
2020/02/20	1	122.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	5	118.50	3.1	120.47	119.00	1.9	7,878	0.02%
2020/02/18	3	119.67	2	120.00	118.50	1	7,796	0.01%
2020/02/17	1	122.00	2	122.00	124.50	-1	7,669	-0.01%
2020/02/14	77	123.45	87	124.18	123.50	-10	7,681	-0.13%
2020/02/13	11.5	123.83	21	123.57	122.00	-9.5	7,686	-0.12%
2020/02/12	2	121.00	17	122.26	122.50	-15	7,311	-0.21%
2020/02/11	5	108.70	5	109.70	111.50	0	6,966	0.00%
2020/02/10	15	104.70	6	105.08	107.00	9	7,059	0.13%
2020/02/07	2	108.25	2	108.75	108.00	0	7,135	0.00%
2020/02/06	1	109.50	10	109.50	109.50	-9	7,222	-0.12%
2020/02/05	2	109.00	1	107.50	107.50	1	7,431	0.01%
2020/02/04	15	108.97	6	109.75	109.00	9	7,894	0.11%
2020/02/03	9	103.53	9	102.44	107.50	0	8,755	0.00%
2020/01/31	17	108.06	2	105.75	106.00	15	9,166	0.16%
2020/01/30	5.1	107.90	13	112.08	108.00	-7.9	9,203	-0.09%
2020/01/20	0	0.00	9	121.61	118.50	-9	9,172	-0.10%
2020/01/17	2	117.50	2	117.75	117.50	0	9,060	0.00%
2020/01/16	2	117.00	0	0.00	116.50	2	9,094	0.02%
2020/01/15	2	117.00	1	116.50	116.00	1	9,126	0.01%
2020/01/14	2	118.50	2	117.75	118.00	0	9,124	0.00%
2020/01/13	0	0.00	9	118.28	117.00	-9	9,121	-0.10%
2020/01/10	7	116.21	5	116.70	115.50	2	9,043	0.02%
2020/01/09	3	115.00	0	0.00	114.00	3	8,978	0.03%
2020/01/08	2	114.50	2	112.75	113.50	0	8,975	0.00%
2020/01/07	7	117.21	0	0.00	116.50	7	8,926	0.08%
2020/01/06	4	120.75	5	121.30	120.50	-1	8,741	-0.01%
2020/01/03	6	123.33	2	126.00	123.00	4	8,675	0.05%
2020/01/02	4	123.25	11.4	123.96	124.00	-7.4	8,367	-0.09%
2019/12/31	1	114.00	1	113.50	114.50	0	7,949	0.00%
2019/12/30	3	110.33	0	0.00	110.50	3	7,985	0.04%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	2	112.00	0.1	112.50	112.50	1.9	8,082	0.02%
2019/12/24	0	0.00	1	113.00	112.00	-1	8,096	-0.01%
2019/12/23	0	0.00	3	111.50	111.50	-3	8,081	-0.04%
2019/12/19	4	112.25	2.1	112.50	112.50	1.9	8,227	0.02%
2019/12/18	1	114.50	2	115.25	114.50	-1	8,194	-0.01%
2019/12/17	2	114.75	1	115.00	114.50	1	8,191	0.01%
2019/12/16	1	111.00	2	111.00	113.00	-1	8,152	-0.01%
2019/12/13	5	109.20	2	109.00	108.00	3	8,026	0.04%
2019/12/11	1	110.50	1	110.50	110.50	0	8,069	0.00%
2019/12/10	1	110.50	1	110.50	111.00	0	8,078	0.00%
2019/12/06	3	108.00	0	0.00	108.50	3	8,193	0.04%
2019/12/05	2	110.50	2	109.00	108.50	0	8,239	0.00%
2019/12/04	2	109.50	2	109.00	109.50	0	8,375	0.00%
2019/12/03	1	108.50	0	0.00	108.50	1	8,538	0.01%
2019/12/02	4	109.50	0	0.00	109.50	4	8,438	0.05%
2019/11/29	0	0.00	6	113.67	113.00	-6	8,328	-0.07%
2019/11/28	3	115.00	4	115.25	115.00	-1	8,300	-0.01%
2019/11/27	3	115.33	2	114.50	115.00	1	8,199	0.01%
2019/11/26	2	115.00	2	115.00	115.00	0	8,179	0.00%
2019/11/25	1	117.00	3	116.83	114.00	-2	8,151	-0.02%
2019/11/22	4	115.00	1	114.50	114.00	3	8,071	0.04%
2019/11/21	0	0.00	2	114.00	115.50	-2	8,143	-0.02%
2019/11/20	1	114.00	2	115.25	114.50	-1	8,092	-0.01%
2019/11/19	0.4	115.00	6	115.75	115.50	-5.6	8,011	-0.07%
2019/11/18	1	112.00	1	111.00	112.50	0	7,752	0.00%
2019/11/15	4	110.75	0	0.00	110.50	4	7,776	0.05%
2019/11/14	0	0.00	3	109.33	109.50	-3	7,736	-0.04%
2019/11/13	5	111.80	4	112.38	109.00	1	7,722	0.01%
2019/11/12	8	109.81	5	111.70	110.50	3	7,641	0.04%
2019/11/11	4	110.00	9	110.00	108.00	-5	7,553	-0.07%
2019/11/08	10	109.80	4	109.13	109.50	6	7,473	0.08%
2019/11/07	4	111.25	14	107.89	111.50	-10	7,480	-0.13%
2019/11/06	3	112.50	5	113.20	112.00	-2	7,367	-0.03%
2019/11/05	12	114.21	9	114.78	114.50	3	7,353	0.04%
2019/11/04	4	113.75	6	114.25	115.00	-2	7,310	-0.03%
2019/11/01	18	112.17	30	112.08	113.50	-12	7,161	-0.17%
2019/10/31	21	111.19	29	111.43	110.00	-8	6,790	-0.12%
2019/10/30	7	100.46	45	102.43	105.00	-38	6,184	-0.61%
2019/10/29	9	96.90	2	98.00	96.90	7	6,055	0.12%
2019/10/28	4	97.80	16	97.89	98.20	-12	5,967	-0.20%
2019/10/25	3	95.50	0	0.00	95.50	3	5,916	0.05%
2019/10/24	3	95.87	4	95.90	96.20	-1	5,985	-0.02%
2019/10/23	0	0.00	0.7	97.00	97.00	-0.7	5,984	-0.01%
2019/10/22	2	96.95	0	0.00	97.30	2	5,946	0.03%
2019/10/21	5	95.60	35	96.66	96.90	-30	5,905	-0.51%
2019/10/18	1	95.60	0	0.00	95.60	1	5,868	0.02%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	5	95.68	94.50	-5	5,838	-0.09%
2019/10/15	0	0.00	2	94.50	94.50	-2	5,787	-0.03%
2019/10/14	0	0.00	2	93.60	93.60	-2	5,783	-0.03%
2019/10/09	3	91.97	0	0.00	91.80	3	5,810	0.05%
2019/10/08	3	93.83	2	94.90	92.60	1	5,811	0.02%
2019/10/07	0	0.00	4	93.65	93.70	-4	5,822	-0.07%
2019/10/04	7	92.89	1	93.20	92.70	6	5,808	0.10%
2019/10/03	1	93.30	1	93.90	95.00	0	5,755	0.00%
2019/10/02	5	96.06	0	0.00	96.70	5	5,663	0.09%
2019/09/26	3	95.80	0	0.00	96.00	3	5,669	0.05%
2019/09/25	2	96.00	14	95.43	95.70	-12	5,713	-0.21%
2019/09/24	8	96.69	1	99.10	95.70	7	5,843	0.12%
2019/09/23	0	0.00	3	97.10	97.00	-3	5,750	-0.05%
2019/09/19	3	98.40	0	0.00	97.30	3	5,735	0.05%
2019/09/18	3	97.10	0	0.00	96.40	3	5,704	0.05%
2019/09/16	0	0.00	1	94.90	94.10	-1	5,542	-0.02%
2019/09/12	4	94.85	5	94.64	95.00	-1	5,575	-0.02%
2019/09/11	1	92.80	1	93.80	93.00	0	5,658	0.00%
2019/09/10	13	93.19	7	92.81	93.20	6	5,610	0.11%
2019/09/09	3	96.97	2	96.10	95.70	1	5,469	0.02%
2019/09/06	6	98.60	15	99.53	99.40	-9	5,355	-0.17%
2019/09/05	19	96.55	25	96.76	98.50	-6	5,146	-0.12%
2019/09/04	30	94.60	0	0.00	94.30	30	5,001	0.60%
2019/09/03	0	0.00	2	94.95	94.50	-2	5,092	-0.04%
2019/09/02	2	94.75	0	0.00	94.80	2	5,094	0.04%
2019/08/30	2	93.75	0	0.00	93.80	2	5,103	0.04%
2019/08/29	0	0.00	1	93.00	93.00	-1	5,127	-0.02%
2019/08/28	5	93.36	0	0.00	92.90	5	5,124	0.10%
2019/08/27	1	94.00	0	0.00	93.50	1	5,105	0.02%
2019/08/26	4	94.23	0	0.00	94.00	4	5,057	0.08%
2019/08/23	1	97.00	2	97.00	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	3	96.10	96.00	-3	4,928	-0.06%
2019/08/21	0	0.00	3	94.90	94.90	-3	4,911	-0.06%
2019/08/20	3	95.70	3	96.57	94.50	0	4,915	0.00%
2019/08/19	1	94.70	1	94.90	94.70	0	4,834	0.00%
2019/08/15	2	92.45	4	92.93	93.50	-2	4,823	-0.04%
2019/08/14	2	93.50	13	95.55	93.50	-11	4,834	-0.23%
2019/08/13	3	93.00	5	93.18	93.50	-2	4,805	-0.04%
2019/08/12	0	0.00	54	94.81	94.30	-54	4,898	-1.10%
2019/08/07	0	0.00	6	93.13	91.50	-6	4,839	-0.12%
2019/08/06	17	88.86	0	0.00	91.00	17	4,806	0.35%
2019/08/05	17	91.00	0	0.00	90.20	17	4,825	0.35%
2019/08/02	20	91.59	3	91.67	91.00	17	4,777	0.36%
2019/08/01	6	97.00	11	96.86	95.90	-5	4,669	-0.11%
2019/07/31	3	91.70	58	93.71	95.70	-55	4,358	-1.26%
2019/07/30	78	87.50	10	88.54	87.00	68	3,982	1.71%
2019/07/29	4	90.28	2	91.00	90.00	2	3,955	0.05%
2019/07/26	10	95.92	13	95.99	96.40	-3	3,919	-0.08%
2019/07/25	4	95.80	2	95.55	95.80	2	3,903	0.05%
2019/07/24	3	93.90	1	93.80	94.10	2	3,986	0.05%
2019/07/23	1	94.50	0	0.00	94.60	1	4,022	0.02%
2019/07/22	3	93.87	2	94.40	94.60	1	4,137	0.02%
2019/07/19	1	94.30	0	0.00	93.30	1	4,257	0.02%
2019/07/18	3	93.67	0	0.00	93.20	3	4,280	0.07%
2019/07/16	0	0.00	1	94.50	94.50	-1	4,540	-0.02%
2019/07/15	2	93.90	2	93.30	94.10	0	4,582	0.00%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	3	91.70	4	91.90	91.50	-1	4,694	-0.02%
2019/07/10	2	90.10	0	0.00	90.10	2	4,872	0.04%
2019/07/09	6	89.80	22	90.57	89.80	-16	4,999	-0.32%
2019/07/08	2	91.30	10	91.86	91.60	-8	5,035	-0.16%
2019/07/05	0	0.00	0	92.20	92.20	0	5,053	0.00%
2019/07/04	0	0.00	2	92.20	92.40	-2	5,071	-0.04%
2019/07/03	0	0.00	31	90.60	90.50	-31	5,172	-0.60%
2019/07/02	7	90.00	2	91.30	90.80	5	5,181	0.10%
2019/07/01	4	89.70	25	90.03	90.70	-21	5,191	-0.40%
2019/06/28	2	86.25	3	85.57	86.20	-1	5,094	-0.02%
2019/06/27	1	85.20	5	85.54	85.20	-4	5,267	-0.08%
2019/06/26	3	83.40	0	0.00	83.30	3	5,375	0.06%
2019/06/25	1	84.10	0	0.00	83.30	1	5,374	0.02%
2019/06/24	4	84.65	6	85.33	85.00	-2	5,381	-0.04%
2019/06/21	2	85.95	5	86.00	85.30	-3	5,397	-0.06%
2019/06/20	6	86.00	3	85.63	85.90	3	5,439	0.06%
2019/06/19	12	85.09	12	85.72	85.90	0	5,460	0.00%
2019/06/17	5	83.40	11	83.07	82.00	-6	5,402	-0.11%
2019/06/14	1	82.40	1	82.20	82.00	0	5,513	0.00%
2019/06/13	3	81.80	0	0.00	82.40	3	5,571	0.05%
2019/06/12	3	82.70	34	82.25	82.40	-31	5,577	-0.56%
2019/06/11	3	81.37	46	81.42	82.70	-43	5,537	-0.78%
2019/06/10	78	78.47	7	78.39	79.10	71	5,457	1.30%
2019/06/06	3	77.70	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	4	79.15	79.00	-4	5,479	-0.07%
2019/06/04	12	77.81	1	77.60	77.20	11	5,500	0.20%
2019/06/03	2	77.50	2	77.80	77.90	0	5,582	0.00%
2019/05/31	2	78.30	1	78.80	78.70	1	5,597	0.02%
2019/05/30	10	77.29	0	0.00	77.50	10	5,582	0.18%
2019/05/29	7	76.07	6	76.13	76.20	1	5,602	0.02%
2019/05/28	21	78.41	5	77.36	77.00	16	5,623	0.28%
2019/05/27	3	78.20	2	78.60	79.50	1	5,599	0.02%
2019/05/24	4	79.30	1	79.80	77.60	3	5,611	0.05%
2019/05/23	9	78.04	3	78.00	77.80	6	5,603	0.11%
2019/05/22	1	80.90	1	81.50	79.60	0	5,629	0.00%
2019/05/21	3	78.83	2	78.80	81.00	1	5,754	0.02%
2019/05/20	16	80.11	2	80.40	79.80	14	5,778	0.24%
2019/05/17	11	83.33	0	0.00	81.20	11	5,975	0.18%
2019/05/16	3	86.10	0	0.00	85.20	3	6,288	0.05%
2019/05/15	5	88.70	0	0.00	88.80	5	6,321	0.08%
2019/05/14	8	86.74	0	0.00	87.00	8	6,313	0.13%
2019/05/13	6	89.28	2	88.70	88.60	4	6,298	0.06%
2019/05/09	9	95.26	1	94.70	94.00	8	6,283	0.13%
2019/05/07	5	95.00	1	94.80	94.60	4	6,283	0.06%
2019/05/06	0	0.00	10	94.30	94.00	-10	6,281	-0.16%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/29	1	93.50	2	93.65	93.50	-1	6,046	-0.02%
2019/04/26	6	95.87	11	95.23	95.00	-5	6,089	-0.08%
2019/04/25	4	98.65	4	99.00	98.30	0	6,047	0.00%
2019/04/24	5	96.74	4	97.03	96.70	1	5,965	0.02%
2019/04/23	6	98.23	11	99.70	97.50	-5	5,946	-0.08%
2019/04/22	7	103.07	2	103.00	102.00	5	5,812	0.09%
2019/04/19	9	101.89	4	102.50	103.00	5	5,702	0.09%
2019/04/18	0	0.00	13	101.69	100.50	-13	5,682	-0.23%
2019/04/17	5	102.30	2	101.95	100.00	3	5,725	0.05%
2019/04/16	1	100.00	6	100.36	102.00	-5	5,645	-0.09%
2019/04/15	10	97.50	7	96.00	97.10	3	5,417	0.06%
2019/04/12	25	94.68	20	94.95	94.70	5	5,332	0.09%
2019/04/11	0	0.00	3	95.30	93.80	-3	5,322	-0.06%
2019/04/10	2	94.50	3	94.60	95.20	-1	5,278	-0.02%
2019/04/09	13	95.67	4	95.70	94.00	9	5,280	0.17%
2019/04/08	1	94.90	2	95.00	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	1	94.20	93.50	-1	5,086	-0.02%
2019/04/02	0	0.00	1	93.80	93.80	-1	5,025	-0.02%
2019/04/01	4	94.50	10	95.21	94.30	-6	4,955	-0.12%
2019/03/29	7	91.87	0	0.00	92.80	7	4,731	0.15%
2019/03/28	0	0.00	1	90.50	89.80	-1	4,625	-0.02%
2019/03/25	5	88.46	0	0.00	88.00	5	4,545	0.11%
2019/03/22	2	90.80	1	92.60	90.70	1	4,486	0.02%
2019/03/20	4	90.60	0	0.00	90.10	4	4,398	0.09%
2019/03/19	2	92.45	16	92.67	91.30	-14	4,352	-0.32%
2019/03/18	3	91.63	2	91.10	91.20	1	4,246	0.02%
2019/03/15	11	90.30	0	0.00	90.70	11	4,229	0.26%
2019/03/13	2	89.25	0	0.00	89.50	2	4,277	0.05%
2019/03/12	1	89.90	0	0.00	89.60	1	4,307	0.02%
2019/03/11	7	89.90	2	90.10	90.20	5	4,340	0.12%
2019/03/08	4	86.95	1	87.10	89.00	3	4,456	0.07%
2019/03/07	5	90.08	1	92.30	89.00	4	4,428	0.09%
2019/03/06	1	90.00	1	90.20	90.10	0	4,373	0.00%
2019/02/27	2	89.15	0	90.10	89.90	2	4,342	0.05%
2019/02/26	8	91.03	1	90.80	90.60	7	4,290	0.16%
2019/02/25	3	92.90	0	0.00	92.60	3	4,249	0.07%
2019/02/22	1	92.00	2	93.05	92.50	-1	4,220	-0.02%
2019/02/21	4	90.85	3	91.77	92.80	1	4,202	0.02%
2019/02/20	2	91.50	4	93.15	91.30	-2	4,173	-0.05%
2019/02/19	0	0.00	2	90.10	90.50	-2	4,049	-0.05%
2019/02/18	2	89.30	5	89.14	90.40	-3	4,029	-0.07%
2019/02/15	7	86.84	66.3	87.89	88.20	-59.3	3,774	-1.57%
2019/02/14	2	79.70	2	79.75	80.20	0	3,364	0.00%
2019/02/13	2	77.65	2	78.30	77.80	0	3,299	0.00%
2019/02/12	22	78.54	2	79.40	79.00	20	3,293	0.61%
2019/02/11	3	76.83	4	77.55	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	2	75.15	75.20	-2	3,200	-0.06%
2019/01/29	1	74.30	1	74.40	74.50	0	3,272	0.00%
2019/01/28	1	73.30	1	74.60	73.50	0	3,262	0.00%
2019/01/25	1	72.40	1	73.50	73.20	0	3,338	0.00%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/22	0	0.00	1	73.10	72.10	-1	3,577	-0.03%
2019/01/18	2	74.50	18	74.99	74.80	-16	3,558	-0.45%
2019/01/17	4	71.90	9	72.36	73.00	-5	3,487	-0.14%
2019/01/16	0	0.00	26	70.98	70.40	-26	3,417	-0.76%
2019/01/14	0	0.00	1	69.40	69.60	-1	3,353	-0.03%
2019/01/11	10	68.63	1	69.10	68.50	9	3,358	0.27%
2019/01/10	1	68.80	0	0.00	68.30	1	3,330	0.03%
2019/01/09	14	68.44	21	68.09	70.00	-7	3,279	-0.21%
2019/01/08	8	68.70	0	0.00	68.80	8	3,160	0.25%
2019/01/04	2	68.20	7	68.57	70.00	-5	3,153	-0.16%
2019/01/03	25	70.81	15	70.86	70.60	10	3,174	0.32%
2019/01/02	0	0.00	2	75.50	75.30	-2	3,106	-0.06%
2018/12/28	6	74.53	0	0.00	74.50	6	3,111	0.19%
2018/12/27	1	75.40	0	0.00	75.80	1	3,103	0.03%
2018/12/25	0	0.00	1	75.10	75.00	-1	3,096	-0.03%
2018/12/24	29	75.96	2	76.00	76.00	27	3,093	0.87%
2018/12/22	2	75.10	0	0.00	75.20	2	3,097	0.06%
2018/12/20	1	76.20	0	0.00	75.60	1	3,163	0.03%
2018/12/19	1	77.60	0	0.00	77.60	1	3,177	0.03%
2018/12/10	1	77.10	0	0.00	77.00	1	3,409	0.03%
2018/12/07	5	79.50	1	79.70	79.80	4	3,395	0.12%
2018/12/06	13	78.59	1	80.50	78.20	12	3,408	0.35%
2018/12/05	9	82.31	3	82.87	82.30	6	3,348	0.18%
2018/12/04	3	85.97	5	86.34	85.60	-2	3,355	-0.06%
2018/12/03	2	87.25	9	85.01	87.80	-7	3,355	-0.21%
2018/11/30	0	0.00	19	80.66	80.60	-19	3,254	-0.58%
2018/11/29	0	0.00	1	79.90	79.40	-1	3,230	-0.03%
2018/11/28	1	79.00	0	0.00	78.90	1	3,187	0.03%
2018/11/23	3	77.33	0	0.00	77.70	3	3,195	0.09%
2018/11/22	0	0.00	1	80.70	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	2	78.90	79.10	-2	3,251	-0.06%
2018/11/20	0	0.00	1	78.50	78.50	-1	3,271	-0.03%
2018/11/19	3	78.87	2	79.05	78.80	1	3,289	0.03%
2018/11/16	2	80.35	0	0.00	80.00	2	3,258	0.06%
2018/11/15	14	79.53	16	80.03	79.30	-2	3,222	-0.06%
2018/11/14	12	78.93	2	78.60	78.50	10	3,218	0.31%
2018/11/13	6	76.95	2	78.30	78.40	4	3,291	0.12%
2018/11/12	1	78.60	0	80.00	79.50	1	3,299	0.03%
2018/11/09	0	0.00	1	80.00	78.60	-1	3,288	-0.03%
2018/11/07	1	78.80	0	0.00	79.30	1	3,309	0.03%
2018/11/06	15	77.47	4	78.90	77.10	11	3,323	0.33%
2018/11/05	4	83.20	2	83.05	82.30	2	3,215	0.06%
2018/11/02	7	84.83	2	85.65	84.20	5	3,195	0.16%
2018/11/01	1	85.00	6	84.95	85.40	-5	3,171	-0.16%
2018/10/25	1	78.20	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	80.60	1	81.60	80.60	0	3,294	0.00%
2018/10/23	1.4	79.87	2	79.70	79.60	-0.6	3,400	-0.02%
2018/10/22	1	80.40	0	0.00	80.10	1	3,674	0.03%
2018/10/19	0	0.00	8	80.01	80.50	-8	3,743	-0.21%
2018/10/18	7	81.59	4	81.00	81.90	3	3,772	0.08%
2018/10/17	0	0.00	1	81.50	81.10	-1	3,830	-0.03%
2018/10/16	1	81.80	3	82.37	81.60	-2	3,888	-0.05%
2018/10/15	2	79.80	0	0.00	81.50	2	3,928	0.05%
2018/10/12	6	78.58	2	77.55	79.00	4	3,969	0.10%
2018/10/11	1	76.60	0	0.00	76.10	1	4,097	0.02%
2018/10/09	16	84.54	15	84.46	84.50	1	4,055	0.02%
2018/10/04	1	85.30	0	0.00	86.70	1	4,389	0.02%
2018/10/03	0	0.00	3	86.90	86.20	-3	4,396	-0.07%
2018/10/02	1	88.00	2	87.40	87.40	-1	4,409	-0.02%
2018/10/01	1	87.10	4	88.00	87.90	-3	4,427	-0.07%
2018/09/28	6	87.47	3	87.13	86.60	3	4,458	0.07%
2018/09/27	2	86.70	3	87.67	89.50	-1	4,434	-0.02%
2018/09/26	1	86.20	1	86.90	86.50	0	4,400	0.00%
2018/09/25	0	0.00	1	87.70	87.60	-1	4,381	-0.02%
2018/09/21	1	83.70	2	87.40	88.50	-1	4,382	-0.02%
2018/09/20	16	84.49	10	83.70	84.50	6	4,339	0.14%
2018/09/19	0	0.00	1	89.90	89.60	-1	4,219	-0.02%
2018/09/18	0	0.00	2	89.50	89.50	-2	4,257	-0.05%
2018/09/17	1	92.30	0	0.00	92.70	1	4,214	0.02%
2018/09/14	0	0.00	12	93.17	93.50	-12	4,229	-0.28%
2018/09/13	1	92.40	0	0.00	92.30	1	4,232	0.02%
2018/09/11	12	90.17	0	0.00	90.00	12	4,215	0.28%
2018/09/10	1	92.10	2	89.50	87.70	-1	4,220	-0.02%
2018/09/07	0	0.00	2	91.75	91.80	-2	4,238	-0.05%
2018/09/06	0	0.00	2	94.90	93.40	-2	4,217	-0.05%
2018/09/04	0	0.00	1	98.50	97.80	-1	4,253	-0.02%
2018/08/31	1	99.00	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	2	98.30	99.00	-2	4,286	-0.05%
2018/08/29	1	97.10	2	97.75	97.80	-1	4,258	-0.02%
2018/08/28	2	94.70	4	95.15	95.00	-2	4,210	-0.05%
2018/08/27	0	0.00	1	93.60	93.50	-1	4,227	-0.02%
2018/08/24	4	90.00	0	0.00	90.50	4	4,226	0.09%
2018/08/23	2	93.55	2	93.50	93.00	0	4,218	0.00%
2018/08/22	4	94.00	0	0.00	93.50	4	4,238	0.09%
2018/08/20	6	95.18	9	93.94	91.30	-3	4,218	-0.07%
2018/08/17	1	99.10	1	103.00	98.60	0	4,127	0.00%
2018/08/16	1	98.40	0	0.00	101.00	1	4,083	0.02%
2018/08/15	0	0.00	7	101.79	100.00	-7	4,059	-0.17%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	6	102.92	4	100.50	101.50	2	4,045	0.05%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4	105.50	2	105.25	104.00	2	4,009	0.05%
2018/08/07	7	111.07	5	111.00	111.50	2	3,939	0.05%
2018/08/06	3	111.17	3.1	111.17	111.50	-0.1	3,881	0.00%
2018/08/03	4	108.13	1	107.50	108.00	3	3,737	0.08%
2018/08/02	5	107.50	9	107.50	108.00	-4	3,710	-0.11%
2018/08/01	0	0.00	5	107.90	108.00	-5	3,704	-0.13%
2018/07/31	7	105.07	3	107.67	108.00	4	3,742	0.11%
2018/07/30	1	106.00	9	105.94	107.00	-8	3,707	-0.22%
2018/07/27	8	100.88	8	102.36	104.50	0	3,620	0.00%
2018/07/26	22	100.01	6	99.95	99.80	16	3,369	0.47%
2018/07/25	7	103.64	1	105.00	103.00	6	3,354	0.18%
2018/07/24	6	101.58	0	0.00	102.50	6	3,436	0.17%
2018/07/23	2	104.50	5	103.50	102.50	-3	3,566	-0.08%
2018/07/19	2	105.75	2	105.50	106.00	0	3,573	0.00%
2018/07/18	5	105.90	10	106.75	105.50	-5	3,636	-0.14%
2018/07/17	5	103.70	3	103.17	103.00	2	3,532	0.06%
2018/07/16	7	103.57	9	103.61	104.00	-2	3,504	-0.06%
2018/07/13	2	99.45	17	100.14	100.50	-15	3,327	-0.45%
2018/07/12	7	98.07	18	97.89	97.90	-11	3,220	-0.34%
2018/07/11	12	94.81	2	94.60	95.00	10	3,156	0.32%
2018/07/10	1	95.40	5	95.70	95.40	-4	3,176	-0.13%
2018/07/09	0	0.00	11	94.48	95.00	-11	3,228	-0.34%
2018/07/06	16	93.34	1	93.70	93.50	15	3,286	0.46%
2018/07/04	1	93.30	1	94.20	94.80	0	3,362	0.00%
2018/07/03	0	0.00	7	94.00	93.10	-7	3,428	-0.20%
2018/06/29	0	0.00	1	94.70	94.00	-1	3,575	-0.03%
2018/06/28	2	93.25	0	0.00	93.00	2	3,579	0.06%
2018/06/27	4	95.00	2	94.05	94.70	2	3,620	0.06%
2018/06/26	2	91.20	2	90.95	90.90	0	3,625	0.00%
2018/06/25	0	0.00	1	92.80	92.30	-1	3,697	-0.03%
2018/06/22	1	93.40	2	93.40	93.20	-1	3,727	-0.03%
2018/06/21	3	94.17	1	94.50	94.70	2	3,788	0.05%
2018/06/20	1	93.60	0	0.00	92.60	1	3,867	0.03%
2018/06/19	2	95.75	0	0.00	95.00	2	3,868	0.05%
2018/06/15	4	97.60	0	0.00	97.40	4	3,862	0.10%
2018/06/13	1	95.50	7	95.41	95.20	-6	3,737	-0.16%
2018/06/12	1	93.40	9	93.92	93.60	-8	3,711	-0.22%
2018/06/11	1	91.00	0	0.00	91.70	1	3,659	0.03%
2018/06/08	1	91.30	3	91.47	91.00	-2	3,669	-0.05%
2018/06/07	1	92.10	0	0.00	92.10	1	3,687	0.03%
2018/06/06	7	90.60	0	0.00	91.00	7	3,680	0.19%
2018/06/05	1	90.80	7	91.00	89.60	-6	3,671	-0.16%
2018/06/04	2	89.85	2	89.75	90.50	0	3,683	0.00%
2018/06/01	0	0.00	1	88.00	87.80	-1	3,693	-0.03%
2018/05/31	1	86.90	11	86.81	86.80	-10	3,672	-0.27%
2018/05/30	4	86.68	5	86.60	86.60	-1	3,663	-0.03%
2018/05/29	1	86.80	12	86.41	86.30	-11	3,655	-0.30%
2018/05/28	9	88.20	0	0.00	87.70	9	3,665	0.25%
2018/05/25	1	86.80	1	87.50	86.90	0	3,668	0.00%
2018/05/24	6	87.67	4	87.80	87.80	2	3,677	0.05%
2018/05/23	4	87.78	4	87.40	87.40	0	3,750	0.00%
2018/05/22	3	88.30	1	87.70	88.30	2	3,767	0.05%
2018/05/21	1	88.20	1	88.20	88.20	0	3,778	0.00%
2018/05/18	5	85.40	1	85.80	85.60	4	3,778	0.11%
2018/05/17	2	84.15	1	85.10	85.20	1	3,842	0.03%
2018/05/16	0	0.00	6	85.48	83.00	-6	3,843	-0.16%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/14	1	85.40	1	85.80	85.60	0	3,973	0.00%
2018/05/11	3	86.47	4	86.38	86.10	-1	3,999	-0.03%
2018/05/10	1	85.40	2	86.10	85.60	-1	4,040	-0.02%
2018/05/09	2	85.50	1	85.50	85.00	1	4,076	0.02%
2018/05/08	5	86.18	12	84.91	86.00	-7	4,233	-0.17%
2018/05/07	4	82.38	2	82.70	83.00	2	4,280	0.05%
2018/05/03	1	79.20	0	0.00	78.80	1	4,313	0.02%
2018/05/02	2	79.80	5	79.68	79.50	-3	4,338	-0.07%
2018/04/30	10	77.81	4	78.18	78.10	6	4,380	0.14%
2018/04/27	15	78.72	8	78.89	79.40	7	4,302	0.16%
2018/04/26	9	85.07	1	84.90	84.60	8	4,171	0.19%
2018/04/25	7	87.24	1	86.30	88.20	6	4,111	0.15%
2018/04/24	3	87.20	0	0.00	88.10	3	4,094	0.07%
2018/04/23	3	93.70	0	0.00	93.50	3	3,990	0.08%
2018/04/20	12	98.08	12	98.64	97.90	0	3,969	0.00%
2018/04/18	1	98.30	0	0.00	97.60	1	4,034	0.02%
2018/04/16	8	96.94	2	97.65	97.30	6	4,108	0.15%
2018/04/11	1	95.30	2	95.75	95.80	-1	4,124	-0.02%
2018/04/10	1	96.10	1	96.80	94.50	0	4,098	0.00%
2018/04/09	2	95.60	0	0.00	95.60	2	4,095	0.05%
2018/04/03	6	94.78	1	93.70	94.00	5	4,094	0.12%
2018/04/02	2	98.50	0	0.00	98.00	2	3,975	0.05%
2018/03/31	3	99.57	0	0.00	99.20	3	4,008	0.07%
2018/03/30	8	99.55	0	0.00	100.00	8	4,044	0.20%
2018/03/29	6	99.58	0	0.00	99.90	6	4,193	0.14%
2018/03/28	4	102.13	3	101.50	100.00	1	4,166	0.02%
2018/03/27	6	103.17	1	104.00	103.50	5	4,103	0.12%
2018/03/26	5	102.60	6	103.00	103.50	-1	4,108	-0.02%
2018/03/23	5	104.90	1	105.50	104.50	4	4,164	0.10%
2018/03/22	4	109.63	0	0.00	109.50	4	4,103	0.10%
2018/03/20	0	0.00	12	108.96	109.00	-12	4,086	-0.29%
2018/03/19	0	0.00	5	109.50	109.50	-5	4,114	-0.12%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/08	3	109.33	0	0.00	109.00	3	4,573	0.07%
2018/03/06	3	112.50	0	0.00	112.50	3	4,917	0.06%
2018/03/05	2	112.00	0	0.00	111.50	2	4,982	0.04%
2018/02/23	1	114.50	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	5	112.00	112.50	-5	5,483	-0.09%
2018/02/12	5	108.50	0	0.00	108.00	5	5,486	0.09%
2018/02/09	1	105.00	1	104.50	110.50	0	5,481	0.00%
2018/02/06	0	0.00	1	109.50	106.00	-1	5,460	-0.02%
2018/02/02	1	113.50	0.1	115.00	115.00	0.9	5,383	0.02%
2018/02/01	3	112.67	0	0.00	111.50	3	5,377	0.06%
2018/01/31	5	111.40	0	0.00	111.00	5	5,403	0.09%
2018/01/30	3	115.00	0	0.00	115.50	3	5,251	0.06%
2018/01/29	0	0.00	12	119.96	120.50	-12	5,186	-0.23%
2018/01/26	0	0.00	2	116.75	117.00	-2	5,166	-0.04%
2018/01/25	1	117.50	1	116.50	116.00	0	5,248	0.00%
2018/01/24	3	116.50	2	116.25	115.50	1	5,299	0.02%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/16	1	109.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	2	110.75	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	3	108.00	108.00	-3	6,042	-0.05%
2018/01/10	3	105.33	0	0.00	104.00	3	6,095	0.05%
2018/01/08	0	0.00	1	110.00	110.00	-1	6,038	-0.02%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	3	108.33	8	109.44	111.00	-5	6,081	-0.08%