樺漢 (6414)-凱基-鳳山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	318.50	319.50	-2	3,464	-0.06%
2024/05/22	0	0.00	2	312.50	319.50	-2	3,453	-0.06%
2024/05/21	1	307.00	1	306.50	310.00	0	3,441	0.00%
2024/05/20	1	310.00	0	0.00	305.50	1	3,441	0.03%
2024/05/17	1	308.00	2	310.25	306.00	-1	3,432	-0.03%
2024/05/16	7	317.50	0	0.00	314.00	7	3,442	0.20%
2024/05/15	0.1	323.00	6	323.42	317.00	-5.9	3,477	-0.17%
2024/05/14	6	318.83	0	0.00	318.00	6	3,506	0.17%
2024/05/13	2	320.75	1	322.00	322.50	1	3,509	0.03%
2024/05/10	1	324.00	11	325.27	319.50	-10	3,494	-0.29%
2024/05/09	10	321.50	0	0.00	316.50	10	3,474	0.29%
2024/05/08	0	324.50	0	0.00	325.00	0	3,465	0.00%
2024/05/07	1	324.00	0	0.00	323.00	1	3,462	0.03%
2024/04/29	1	332.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	2	331.75	331.00	-2	3,477	-0.06%
2024/04/25	0	0.00	1	329.00	325.50	-1	3,473	-0.03%
2024/04/19	1	327.00	2	331.50	324.00	-1	3,470	-0.03%
2024/04/18	2	331.50	0	0.00	330.00	2	3,438	0.06%
2024/04/17	0	0.00	1	328.00	326.00	-1	3,426	-0.03%
2024/04/16	1	321.00	1	327.50	320.00	0	3,403	0.00%
2024/04/15	0	0.00	1	340.00	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	2	346.00	344.00	-2	3,330	-0.06%
2024/04/11	2	336.50	2	336.50	337.50	0	3,321	0.00%
2024/04/10	0	342.00	0	0.00	337.50	0	3,308	0.00%
2024/04/09	0	342.00	0	0.00	340.00	0	3,276	0.00%
2024/04/03	2	336.52	0	0.00	336.00	2	3,129	0.06%
2024/04/02	13	357.46	0.2	347.14	345.50	12.8	3,055	0.42%
2024/04/01	0	0.00	0.1	367.46	358.00	-0.1	2,892	0.00%
2024/03/29	5	345.55	5.3	354.90	375.00	-0.2	2,781	-0.01%
2024/03/28	0	0.00	1.3	345.10	349.00	-1.3	2,585	-0.05%
2024/03/27	3.1	338.31	2	336.50	339.00	1.1	2,438	0.05%
2024/03/26	0	0.00	0	327.50	328.00	0	2,376	0.00%
2024/03/25	3	340.67	4.1	340.78	337.00	-1.1	2,297	-0.05%
2024/03/22	0	0.00	1.1	333.28	329.00	-1.1	2,177	-0.05%
2024/03/21	0	0.00	3	330.33	334.50	-3	2,134	-0.14%
2024/03/20	4.2	325.07	4	323.75	331.50	0.2	2,023	0.01%
2024/03/19	2.1	311.04	0	0.00	313.50	2.1	1,787	0.12%
2024/03/18	0	288.50	1	288.50	291.50	-1	1,631	-0.06%
2024/03/15	0	0.00	0	296.00	294.00	0	1,577	0.00%
2024/03/14	2	295.50	2	287.00	284.50	0	1,531	0.00%
2024/03/13	0	0.00	0	298.50	299.00	0	1,479	0.00%
2024/03/12	1.1	298.59	0	0.00	297.50	1.1	1,457	0.08%
2024/03/11	0	0.00	3	291.83	290.00	-3	1,459	-0.21%
2024/03/08	0	0.00	0.2	297.81	290.50	-0.2	1,461	-0.02%
2024/03/07	0	0.00	1.1	300.95	297.50	-1.1	1,441	-0.08%
2024/03/06	0	0.00	1	307.49	305.00	-1	1,387	-0.07%
2024/03/05	0	311.50	2.3	309.80	307.00	-2.3	1,373	-0.17%
2024/03/04	4	302.13	0	0.00	301.00	4	1,322	0.30%
2024/03/01	0	301.00	0.1	299.00	301.00	-0.1	1,301	-0.01%
2024/02/29	0.1	301.71	2	302.25	299.00	-2	1,284	-0.15%
2024/02/27	0.2	295.52	1	294.50	294.50	-0.8	1,220	-0.06%
2024/02/26	0.1	285.00	1	284.50	293.00	-0.9	1,192	-0.08%
2024/02/22	0	0.00	1	284.00	283.50	-1	1,158	-0.09%
2024/02/21	2	279.50	1	281.50	280.50	1	1,157	0.09%
2024/02/20	3	282.50	2	282.00	282.50	1	1,170	0.09%
2024/02/19	3	286.33	6	285.00	286.50	-3	1,239	-0.24%
2024/02/16	3	284.53	3	288.00	284.00	0	1,209	0.00%
2024/02/15	0	0.00	1	280.50	283.00	-1	1,162	-0.09%
2024/02/05	0.1	271.50	2	275.00	276.00	-1.9	1,119	-0.17%
2024/02/01	0	0.00	2	273.50	272.50	-2	1,086	-0.18%
2024/01/31	0	0.00	2.5	269.92	269.50	-2.5	1,080	-0.23%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	9	273.17	5.1	272.34	271.00	3.9	1,055	0.37%
2024/01/10	0	266.00	0	0.00	263.00	0	974	0.00%
2024/01/05	0.2	269.00	1	268.00	269.00	-0.8	965	-0.08%
2024/01/04	0	263.25	0	0.00	261.50	0	941	0.00%
2023/12/29	0	266.00	0	0.00	268.00	0	959	0.00%
2023/12/28	1	265.00	0	0.00	265.50	1	957	0.10%
2023/12/25	0.1	265.28	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0	267.00	1	268.50	266.00	-1	949	-0.10%
2023/12/21	1	265.55	0	0.00	265.50	1	956	0.11%
2023/12/18	1	272.94	0	0.00	268.00	1	984	0.10%
2023/12/15	2	279.25	0	0.00	275.50	2	978	0.20%
2023/12/14	1	277.50	3	280.67	280.50	-2	978	-0.20%
2023/12/13	0	0.00	2	274.75	276.50	-2	965	-0.21%
2023/12/12	1	273.50	0	0.00	272.00	1	1,001	0.10%
2023/12/08	0	0.00	1	275.00	273.50	-1	1,098	-0.09%
2023/12/07	0	0.00	4	276.75	275.50	-4	1,103	-0.36%
2023/12/06	3	274.67	1	279.00	272.50	2	1,135	0.18%
2023/12/05	5	269.10	0	0.00	267.00	5	1,146	0.44%
2023/12/01	1	275.00	0	0.00	277.00	1	1,192	0.08%
2023/11/21	2	278.50	5	282.10	277.50	-3	1,189	-0.25%
2023/11/20	0	0.00	1	276.50	278.00	-1	1,174	-0.09%
2023/11/17	2	278.50	4.1	279.72	277.00	-2.1	1,169	-0.18%
2023/11/16	1.1	276.78	11	273.55	276.50	-9.9	1,146	-0.86%
2023/11/07	0	0.00	1	254.50	251.50	-1	1,255	-0.08%
2023/10/27	1	250.50	1	249.00	249.00	0	1,426	0.00%
2023/10/25	0	0.00	0.2	254.00	252.00	-0.2	1,495	-0.01%
2023/10/24	0.2	248.00	0	0.00	249.50	0.2	1,527	0.01%
2023/10/20	4	249.00	0	0.00	253.00	4	1,614	0.25%
2023/10/17	0	0.00	4	257.25	256.50	-4	1,623	-0.25%
2023/10/05	0	0.00	1	268.50	268.00	-1	1,866	-0.05%
2023/10/03	1	266.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	2	267.75	268.50	-2	1,907	-0.10%
2023/09/26	0	0.00	2	265.50	263.50	-2	2,030	-0.10%
2023/09/25	3	264.50	0	0.00	265.00	3	2,028	0.15%
2023/09/22	1	256.00	1	263.00	264.00	0	2,020	0.00%
2023/09/21	2	263.25	1	260.50	260.50	1	2,005	0.05%
2023/09/20	9	269.61	1	271.50	267.50	8	1,993	0.40%
2023/09/19	2	271.00	0	0.00	270.00	2	2,032	0.10%
2023/09/15	3	282.33	0	0.00	280.00	3	2,155	0.14%
2023/09/14	2	278.50	1	282.50	283.50	1	2,147	0.05%
2023/09/13	13	274.77	19	276.08	278.00	-6	2,126	-0.28%
2023/09/12	3	270.00	0	0.00	268.00	3	2,080	0.14%
2023/09/11	10	273.20	0	0.00	271.50	10	2,074	0.48%
2023/09/08	0	0.00	4	274.75	275.00	-4	2,049	-0.20%
2023/09/07	4	272.75	7.1	274.94	272.00	-3.1	2,035	-0.15%
2023/09/06	0	0.00	4	271.63	270.50	-4	2,004	-0.20%
2023/09/05	0	266.50	1	267.50	267.50	-1	1,994	-0.05%
2023/09/04	0	0.00	1	261.50	264.00	-1	2,003	-0.05%
2023/09/01	1	264.50	0	0.00	264.50	1	2,016	0.05%
2023/08/30	1	261.00	0	0.00	261.50	1	2,050	0.05%
2023/08/28	1	258.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	2	259.00	0	0.00	259.50	2	2,098	0.10%
2023/08/24	7	261.86	8	262.00	263.00	-1	2,094	-0.05%
2023/08/23	1	260.00	1	259.50	259.00	0	2,091	0.00%
2023/08/22	0	0.00	2	261.00	259.00	-2	2,107	-0.09%
2023/08/18	8	268.94	16	271.88	265.50	-8	2,090	-0.38%
2023/08/17	22	265.30	0	0.00	261.50	22	2,050	1.07%
2023/08/11	2	261.00	0	0.00	259.00	2	2,041	0.10%
2023/08/09	1	269.00	3	273.17	275.00	-2	2,072	-0.10%
2023/08/08	0	276.00	0.6	275.50	275.00	-0.6	2,127	-0.03%
2023/08/07	2	284.75	0	0.00	286.00	2	2,088	0.10%
2023/08/04	0	287.00	0	0.00	287.00	0	2,071	0.00%
2023/08/02	0.3	296.43	0	0.00	294.00	0.3	2,050	0.02%
2023/07/31	1	302.00	0	0.00	302.50	1	1,993	0.05%
2023/07/26	0	0.00	1	307.00	308.50	-1	1,891	-0.05%
2023/07/25	1	297.00	2	303.25	307.50	-1	1,846	-0.05%
2023/07/24	1	289.50	0	0.00	290.00	1	1,794	0.06%
2023/07/20	0	0.00	0	299.50	292.00	0	1,777	0.00%
2023/07/18	2	303.00	0	0.00	303.00	2	1,740	0.11%
2023/07/17	1	311.05	2	319.50	314.50	-1	1,708	-0.06%
2023/07/14	4.3	313.95	6	314.42	319.00	-1.7	1,653	-0.10%
2023/07/12	1	288.50	1	287.00	288.00	0	1,522	0.00%
2023/07/11	2	292.00	4	291.00	291.50	-2	1,514	-0.13%
2023/07/10	3	284.67	1	291.00	284.50	2	1,509	0.13%
2023/07/07	1	294.50	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	0.2	295.00	291.50	-0.2	1,496	-0.01%
2023/07/05	4.1	299.51	6	299.17	299.00	-2	1,493	-0.13%
2023/07/04	2.1	283.71	0	0.00	294.00	2.1	1,445	0.14%
2023/07/03	0.1	276.00	0	0.00	278.50	0.1	1,461	0.00%
2023/06/30	0.1	273.45	0	0.00	273.00	0.1	1,587	0.00%
2023/06/28	0	0.00	1	273.00	271.00	-1	1,645	-0.06%
2023/06/27	0.1	277.00	0	0.00	271.50	0.1	1,656	0.00%
2023/06/26	1	289.50	2	291.00	288.00	-1	1,655	-0.06%
2023/06/21	7.1	291.73	2.1	292.01	287.50	5.1	1,634	0.31%
2023/06/09	0	0.00	14	276.00	277.50	-14	1,451	-0.96%
2023/06/08	0	277.00	0	0.00	276.00	0	1,444	0.00%
2023/06/07	0	0.00	1	275.50	275.50	-1	1,434	-0.07%
2023/06/06	1	272.50	0	0.00	272.50	1	1,419	0.07%
2023/06/01	3	279.00	0	0.00	279.50	3	1,388	0.22%
2023/05/29	11.2	281.02	0	0.00	281.00	11.2	1,363	0.82%
2023/05/24	0.2	285.00	0	0.00	286.00	0.2	1,327	0.02%
2023/05/18	0	0.00	2	286.00	282.50	-2	1,272	-0.16%
2023/05/17	0	0.00	2	283.50	284.50	-2	1,235	-0.16%
2023/05/16	0	0.00	1	273.50	277.00	-1	1,187	-0.08%
2023/05/15	1	275.00	2	272.75	268.00	-1	1,140	-0.09%
2023/05/12	1	272.00	3	264.00	271.00	-2	1,117	-0.18%
2023/05/08	6	257.58	1	258.00	256.50	5	1,052	0.47%
2023/05/05	0	0.00	2	257.00	256.50	-2	1,059	-0.19%
2023/05/03	1	253.00	0	0.00	253.00	1	1,084	0.09%
2023/04/26	0	0.00	1	243.50	244.50	-1	1,105	-0.09%
2023/04/19	2	255.50	0	0.00	255.50	2	1,125	0.18%
2023/04/12	0	0.00	2	255.50	258.00	-2	1,193	-0.17%
2023/04/10	1	255.00	0	0.00	256.00	1	1,157	0.09%
2023/04/06	1	262.50	1	265.00	264.00	0	1,105	0.00%
2023/03/31	3.2	269.09	36	267.50	265.00	-32.8	1,049	-3.13%
2023/03/30	0	0.00	0	261.00	263.50	0	916	0.00%
2023/03/29	0	0.00	0.2	259.41	258.00	-0.2	878	-0.02%
2023/03/28	0	0.00	11	256.50	255.00	-11	856	-1.28%
2023/03/27	0	258.00	1	259.00	259.50	-1	836	-0.12%
2023/03/24	2.2	250.54	0	0.00	253.00	2.2	797	0.27%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/21	1	238.00	0	0.00	236.00	1	760	0.13%
2023/03/20	0	0.00	3	238.50	237.00	-3	769	-0.39%
2023/03/17	1	234.00	0	0.00	234.50	1	782	0.13%
2023/03/16	13	233.42	0	0.00	232.50	13	812	1.60%
2023/03/14	0	0.00	11	239.50	238.00	-11	851	-1.29%
2023/03/13	11	230.50	0	0.00	235.00	11	853	1.29%
2023/03/07	0	0.00	1	242.50	238.00	-1	839	-0.12%
2023/02/24	0	0.00	2	232.50	233.50	-2	800	-0.25%
2023/02/21	0	0.00	1	236.00	235.50	-1	814	-0.12%
2023/02/20	0	0.00	4	234.51	235.00	-4	815	-0.49%
2023/02/14	1	230.00	1	232.50	229.00	0	816	0.00%
2023/02/13	0	0.00	3	229.33	230.00	-3	816	-0.37%
2023/02/08	12	228.58	0	0.00	229.50	12	805	1.49%
2023/02/07	1	230.00	1	229.50	228.00	0	801	0.00%
2023/02/06	1	228.00	1	230.50	231.50	0	796	0.00%
2023/02/03	1	229.00	1	230.50	230.00	0	793	0.00%
2023/02/02	1	228.00	1.4	230.09	230.50	-0.4	783	-0.04%
2023/02/01	3	224.67	3	227.00	226.00	0	773	0.00%
2023/01/31	4	223.75	2	225.50	223.00	2	767	0.26%
2023/01/30	2	220.50	4	224.50	221.00	-2	759	-0.26%
2023/01/17	2	217.50	0	0.00	217.50	2	743	0.27%
2023/01/12	0	0.00	0	221.50	221.00	0	744	0.00%
2023/01/09	4	221.75	2.2	228.77	219.50	1.8	725	0.25%
2023/01/06	15	223.00	0	0.00	224.00	15	697	2.15%
2023/01/04	11.2	215.55	2	217.00	219.50	9.2	660	1.39%
2022/12/30	0	0.00	1	202.50	203.50	-1	618	-0.16%
2022/12/16	0.1	211.00	0	0.00	207.50	0.1	659	0.02%
2022/12/12	0	0.00	0.1	209.31	208.00	-0.1	627	-0.01%
2022/12/08	0	0.00	1	211.00	207.50	-1	615	-0.16%
2022/12/07	0.1	211.00	6	209.25	212.50	-5.9	588	-1.01%
2022/12/06	3	206.00	5	211.50	203.50	-2	551	-0.36%
2022/12/02	0	0.00	4	210.00	208.00	-4	558	-0.72%
2022/12/01	2	209.00	0	0.00	208.00	2	597	0.33%
2022/11/25	12	204.29	4	206.50	201.50	8	603	1.33%
2022/11/24	4	205.38	0	0.00	205.00	4	607	0.66%
2022/11/03	0	0.00	0.1	190.00	193.50	-0.1	879	-0.01%
2022/10/18	0.1	188.00	0	0.00	189.00	0.1	1,075	0.01%
2022/10/17	0	0.00	0	185.00	186.50	0	1,093	0.00%
2022/10/11	0	190.00	0	0.00	188.50	0	1,176	0.00%
2022/10/07	1	200.50	0	0.00	195.50	1	1,205	0.08%
2022/09/16	0	0.00	1	202.50	203.50	-1	1,473	-0.07%
2022/09/07	2	197.00	0	0.00	196.00	2	1,451	0.14%
2022/08/31	1	221.00	0	0.00	221.00	1	1,450	0.07%
2022/08/30	0	0.00	5	214.80	218.00	-5	1,454	-0.34%
2022/08/29	3	216.00	0	0.00	215.00	3	1,446	0.21%
2022/08/26	1	230.50	0.5	229.50	229.00	0.5	1,428	0.03%
2022/08/24	0.1	232.00	0	0.00	232.50	0.1	1,396	0.00%
2022/08/22	0	229.50	0	0.00	229.00	0	1,361	0.00%
2022/08/16	0.5	231.20	0	0.00	230.50	0.5	1,329	0.04%
2022/08/12	1	235.94	0	0.00	230.50	1	1,297	0.08%
2022/08/11	0	0.00	0.2	241.50	242.50	-0.2	1,249	-0.02%
2022/08/09	0	0.00	0.1	234.00	235.00	-0.1	1,191	-0.01%
2022/08/05	0	0.00	7	227.64	232.00	-7	1,137	-0.62%
2022/08/04	0	0.00	2	216.50	221.00	-2	1,079	-0.19%
2022/08/03	0	0.00	0.1	213.50	212.50	-0.1	1,041	-0.01%
2022/07/26	0	0.00	3	217.50	217.50	-3	991	-0.30%
2022/07/22	1	224.00	2	226.25	223.50	-1	970	-0.10%
2022/07/21	2	223.00	0	0.00	222.00	2	961	0.21%
2022/07/20	5	223.30	1	226.00	225.00	4	949	0.42%
2022/07/18	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/14	0	0.00	12	221.58	222.50	-12	917	-1.31%
2022/07/13	1	208.50	32	210.50	216.50	-31	895	-3.46%
2022/07/11	13	205.77	21	206.21	206.50	-8	854	-0.94%
2022/07/08	22	199.86	4	199.50	201.50	18	847	2.12%
2022/07/06	1	212.50	1	212.50	212.50	0	800	0.00%
2022/07/05	3	203.50	6	206.50	211.00	-3	786	-0.38%
2022/07/04	14	205.46	1	204.00	203.50	13	774	1.68%
2022/07/01	1	208.00	1	215.00	203.50	0	774	0.00%
2022/06/30	3	215.00	2	217.75	214.00	1	752	0.13%
2022/06/29	0	0.00	2	218.50	216.00	-2	707	-0.28%
2022/06/27	0	0.00	11	211.50	212.00	-11	690	-1.59%
2022/06/17	0	0.00	17	200.12	200.50	-17	705	-2.41%
2022/06/16	1	212.00	0	0.00	204.00	1	709	0.14%
2022/06/15	2	208.50	0	0.00	208.50	2	709	0.28%
2022/06/14	11	210.00	1	213.00	212.00	10	717	1.39%
2022/06/13	9	218.89	1	222.00	215.50	8	717	1.11%
2022/06/10	6	223.50	7	227.14	227.00	-1	708	-0.14%
2022/06/09	0	0.00	5	219.50	222.50	-5	695	-0.72%
2022/06/08	0	0.00	1	216.50	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1	215.50	215.00	-1	754	-0.13%
2022/06/06	0	0.00	11	215.14	215.50	-11	753	-1.46%
2022/06/02	2	208.50	2	209.75	210.00	0	746	0.00%
2022/06/01	50	209.69	0	0.00	208.50	50	763	6.55%
2022/05/31	1.1	208.55	0	0.00	208.50	1.1	765	0.14%
2022/05/25	0	0.00	11	206.50	208.00	-11	818	-1.34%
2022/05/23	0	0.00	13	205.12	204.00	-13	850	-1.53%
2022/05/20	2	203.75	0	203.50	203.50	2	884	0.22%
2022/05/19	11	203.09	0	0.00	204.50	11	897	1.23%
2022/05/18	16	204.53	21	208.19	208.50	-5	909	-0.55%
2022/05/16	0	0.00	1	199.50	194.00	-1	890	-0.11%
2022/05/06	3	195.50	0	0.00	196.50	3	1,070	0.28%
2022/05/05	8	199.50	0	0.00	199.50	8	1,077	0.74%
2022/05/04	6	198.50	0	0.00	198.50	6	1,090	0.55%
2022/05/03	0	0.00	1	197.50	197.50	-1	1,111	-0.09%
2022/04/28	1	199.50	0	0.00	199.00	1	1,157	0.09%
2022/04/26	0	199.00	0	0.00	203.00	0	1,166	0.00%
2022/04/25	2	200.00	1	210.50	198.50	1	1,165	0.09%
2022/04/21	5	219.70	5	218.50	217.00	0	1,156	0.00%
2022/04/20	0	0.00	3	214.50	219.00	-3	1,147	-0.26%
2022/04/18	0	0.00	11	205.50	204.50	-11	1,157	-0.95%
2022/04/15	1	203.00	1	199.00	200.00	0	1,199	0.00%
2022/04/12	0	0.00	25	199.62	199.00	-25	1,835	-1.36%
2022/04/11	0	0.00	2	195.50	195.50	-2	1,907	-0.10%
2022/04/07	3	201.00	0	0.00	199.50	3	1,966	0.15%
2022/03/23	1	205.50	1	207.50	204.50	0	2,094	0.00%
2022/03/22	6	202.92	11	205.05	202.50	-5	2,106	-0.24%
2022/03/18	0	0.00	3	197.83	199.00	-3	2,104	-0.14%
2022/03/17	0	0.00	1	195.00	197.00	-1	2,114	-0.05%
2022/03/16	1.1	189.97	0	0.00	190.00	1.1	2,150	0.05%
2022/03/15	11	188.50	1	189.00	189.50	10	2,153	0.46%
2022/03/14	3	192.33	0	0.00	192.50	3	2,170	0.14%
2022/03/11	1	195.00	1	196.50	192.50	0	2,198	0.00%
2022/03/10	3	195.17	0	0.00	192.00	3	2,203	0.14%
2022/03/08	2	190.00	0	0.00	189.00	2	2,222	0.09%
2022/03/07	11.1	195.00	0	0.00	192.50	11.1	2,279	0.48%
2022/03/04	3	203.50	0	0.00	203.00	3	2,391	0.13%
2022/03/01	0	0.00	1	206.50	208.00	-1	2,518	-0.04%
2022/02/24	0	0.00	11	195.55	196.50	-11	2,495	-0.44%
2022/02/23	0	0.00	3	202.00	202.50	-3	2,476	-0.12%
2022/02/21	1	212.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	0	0.00	4	214.50	212.00	-4	2,451	-0.16%
2022/02/17	4	212.50	0	0.00	212.50	4	2,438	0.16%
2022/02/16	11	216.50	0	0.00	216.50	11	2,445	0.45%
2022/02/15	0	0.00	2	214.50	211.50	-2	2,464	-0.08%
2022/02/10	1	226.50	1	222.50	226.50	0	2,439	0.00%
2022/01/26	2	214.00	1	214.00	211.00	1	2,523	0.04%
2022/01/25	2	215.00	5	219.50	212.50	-3	2,519	-0.12%
2022/01/21	1	225.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	0	0.00	2	227.00	229.00	-2	2,459	-0.08%
2022/01/19	4	226.75	1	229.00	226.00	3	2,453	0.12%
2022/01/17	4	232.25	0	0.00	235.00	4	2,431	0.16%
2022/01/14	3	228.33	0	0.00	229.00	3	2,421	0.12%
2022/01/13	1	231.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	5	235.10	1	237.50	234.00	4	2,400	0.17%
2022/01/11	2	238.00	2	240.75	237.50	0	2,371	0.00%
2022/01/10	1	239.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	9	247.89	1	246.00	244.00	8	2,297	0.35%
2022/01/06	11	265.77	7.1	260.42	258.00	3.9	2,182	0.18%
2022/01/05	5	272.10	3.2	275.22	276.00	1.8	1,921	0.09%
2022/01/04	0	0.00	1	249.50	251.00	-1	1,646	-0.06%
2022/01/03	5	236.50	0	0.00	244.00	5	1,570	0.32%
2021/12/29	0	0.00	13	230.00	228.50	-13	1,510	-0.86%
2021/12/24	1	229.50	1	228.00	225.00	0	1,485	0.00%
2021/12/23	7	224.00	0	0.00	225.00	7	1,475	0.47%
2021/12/22	0	0.00	2	224.00	224.00	-2	1,459	-0.14%
2021/12/21	8	225.00	0	0.00	227.00	8	1,434	0.56%
2021/12/20	0	0.00	4	236.13	236.50	-4	1,371	-0.29%
2021/12/17	5	238.10	0	0.00	240.50	5	1,362	0.37%
2021/12/10	0	0.00	1	243.00	240.50	-1	1,270	-0.08%
2021/12/09	1	238.50	0	0.00	239.00	1	1,221	0.08%
2021/12/07	23	229.96	23	237.17	237.00	0	1,174	0.00%
2021/12/03	0	237.50	0	0.00	232.00	0	1,120	0.00%
2021/12/02	0	0.00	9	243.61	238.00	-9	1,086	-0.83%
2021/12/01	2	243.00	0	241.50	241.50	2	1,027	0.19%
2021/11/30	2	243.00	1	246.50	244.00	1	957	0.11%
2021/11/29	0	0.00	2	220.00	235.00	-2	827	-0.24%
2021/11/26	2	226.00	2	224.00	221.50	0	754	0.00%
2021/11/25	1	216.50	1	225.00	225.50	0	714	0.00%
2021/11/18	1	213.50	1	212.50	213.50	0	648	0.00%
2021/11/11	1	230.00	0	0.00	226.50	1	546	0.18%
2021/11/10	1	221.50	1	225.00	225.00	0	518	0.00%
2021/11/09	1	219.00	1	219.00	219.00	0	485	0.00%
2021/11/08	1	218.50	1	217.00	218.50	0	476	0.00%
2021/11/05	0	0.00	1	221.00	217.50	-1	463	-0.22%
2021/11/04	0	0.00	1	210.05	219.00	-1	406	-0.25%
2021/11/03	0	0.00	0	212.00	212.00	0	337	0.00%
2021/10/28	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/04	1	181.50	2	185.50	184.50	-1	302	-0.33%
2021/10/01	0	0.00	1	188.50	185.50	-1	309	-0.32%
2021/09/28	1	196.00	0	0.00	195.50	1	325	0.31%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/08/30	0	197.79	0	0.00	196.50	0	392	0.00%
2021/08/19	0.1	197.50	1	196.00	197.00	-0.9	421	-0.21%
2021/08/18	0	196.00	0	0.00	203.00	0	428	0.00%
2021/07/22	0	0.00	1	225.00	224.00	-1	562	-0.18%
2021/07/15	0	0.00	0	235.50	236.00	0	583	0.00%
2021/07/13	5	235.00	0	0.00	234.50	5	581	0.86%
2021/07/12	0	0.00	0.1	232.50	234.00	-0.1	575	-0.01%
2021/07/09	2	228.75	0	0.00	230.00	2	567	0.35%
2021/06/25	0	217.50	0	0.00	216.50	0	620	0.00%
2021/06/21	1	209.50	1	211.50	211.00	0	637	0.00%
2021/06/16	0	0.00	6	214.75	213.50	-6	657	-0.91%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/06/11	0	0.00	5	216.00	213.50	-5	671	-0.74%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/09	1	207.50	1	209.50	207.50	0	661	0.00%
2021/06/07	0	0.00	1	202.50	203.50	-1	663	-0.15%
2021/05/28	0.1	209.50	0	0.00	209.00	0.1	712	0.01%
2021/05/25	0	0.00	0.3	206.00	205.50	-0.3	727	-0.04%
2021/05/21	1	189.50	1	193.50	190.00	0	731	0.00%
2021/05/17	0.1	182.50	3	182.00	181.00	-2.9	753	-0.39%
2021/05/14	0	0.00	1	193.00	192.00	-1	750	-0.13%
2021/05/12	1.1	194.64	0	0.00	189.00	1.1	748	0.15%
2021/05/10	0	217.50	0	0.00	215.00	0	738	0.00%
2021/05/07	1	222.00	0	0.00	221.00	1	781	0.13%
2021/05/06	1	212.50	1	215.50	213.50	0	813	0.00%
2021/05/04	0	0.00	1	215.00	213.50	-1	895	-0.11%
2021/05/03	0.2	225.74	0	0.00	222.50	0.2	913	0.02%
2021/04/28	0	0.00	10	232.55	231.50	-10	1,027	-0.97%
2021/04/23	1	231.00	1	232.50	232.00	0	1,258	0.00%
2021/04/22	0.2	235.00	0	0.00	232.00	0.2	1,375	0.01%
2021/04/20	1	241.50	1	242.50	240.50	0	1,509	0.00%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/15	1	237.50	0	0.00	237.50	1	1,556	0.06%
2021/04/13	1	240.50	1	245.50	240.00	0	1,585	0.00%
2021/04/12	0	0.00	1	245.00	244.00	-1	1,612	-0.06%
2021/04/08	0	0.00	0	244.00	247.00	0	1,635	0.00%
2021/04/07	1	243.51	0	0.00	244.50	1	1,632	0.06%
2021/03/31	2	246.98	1	247.00	242.50	1	1,647	0.06%
2021/03/26	0	0.00	0.1	246.00	245.50	-0.1	1,639	-0.01%
2021/03/19	1	240.50	1	238.50	238.00	0	1,683	0.00%
2021/03/18	1	241.01	2	241.00	241.00	-1	1,700	-0.06%
2021/03/17	2	241.00	0	0.00	240.00	2	1,732	0.12%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/15	0	237.50	0	0.00	238.50	0	1,838	0.00%
2021/03/12	0	0.00	1	239.00	237.50	-1	1,910	-0.05%
2021/03/11	0	0.00	1	237.00	238.00	-1	1,917	-0.05%
2021/03/09	1	230.50	0	0.00	230.00	1	1,929	0.05%
2021/02/25	1	261.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	261.00	3	260.83	259.50	-1	1,933	-0.05%
2021/02/23	0	0.00	9	258.22	259.50	-9	1,915	-0.47%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	1	259.50	0	0.00	259.50	1	1,911	0.05%
2021/02/18	0	0.00	1	254.00	254.00	-1	1,907	-0.05%
2021/02/17	1	252.00	1	253.50	253.00	0	1,903	0.00%
2021/02/05	3	257.00	1	256.50	256.50	2	1,897	0.11%
2021/02/03	3	263.33	0	0.00	260.50	3	1,938	0.15%
2021/02/02	4	260.75	0	0.00	264.00	4	1,943	0.21%
2021/02/01	2	258.00	1	260.50	258.50	1	1,943	0.05%
2021/01/29	0	0.00	1	267.50	260.00	-1	1,932	-0.05%
2021/01/28	1	268.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	1	269.00	2	267.00	269.00	-1	1,853	-0.05%
2021/01/26	0	0.00	11	257.27	258.50	-11	1,792	-0.61%
2021/01/25	0	0.00	1	259.50	261.00	-1	1,766	-0.06%
2021/01/22	1.1	265.95	1	269.50	266.50	0.1	1,738	0.01%
2021/01/21	4	267.13	0	0.00	260.50	4	1,677	0.24%
2021/01/20	2	279.75	9	277.06	265.00	-7	1,623	-0.43%
2021/01/19	1	269.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	2	270.75	2	267.50	266.50	0	1,466	0.00%
2021/01/15	1	278.50	3	266.83	265.00	-2	1,384	-0.14%
2021/01/14	2	260.50	2.2	271.42	273.50	-0.2	1,272	-0.01%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	0	0.00	6	246.50	247.50	-6	1,143	-0.52%
2021/01/11	0	0.00	2	248.25	252.00	-2	1,141	-0.18%
2021/01/08	2	245.25	0	0.00	245.00	2	1,132	0.18%
2021/01/07	7	251.36	1	251.00	250.00	6	1,118	0.54%
2021/01/06	0	0.00	2	253.75	252.00	-2	1,103	-0.18%
2021/01/05	1	260.00	9	258.33	258.00	-8	1,084	-0.74%
2021/01/04	0	0.00	11	257.91	254.00	-11	1,068	-1.03%
2020/12/30	6	248.92	0	0.00	249.50	6	1,038	0.58%
2020/12/29	2	251.00	1	250.50	250.00	1	1,037	0.10%
2020/12/28	15	252.67	1	253.00	252.00	14	1,037	1.35%
2020/12/25	10	252.50	0	0.00	253.50	10	1,029	0.97%
2020/12/24	2	254.75	1	254.50	252.50	1	1,019	0.10%
2020/12/22	1	247.50	0	0.00	246.00	1	1,024	0.10%
2020/12/18	0	0.00	1	255.50	254.50	-1	1,021	-0.10%
2020/12/15	1	250.00	2	256.00	249.50	-1	1,016	-0.10%
2020/12/11	11.1	252.55	3	251.33	253.50	8.1	982	0.82%
2020/12/10	11	257.32	5	259.40	259.50	6	954	0.63%
2020/12/09	2	253.50	7.2	259.11	263.00	-5.2	924	-0.56%
2020/12/08	16	248.31	3	244.68	248.50	13	846	1.53%
2020/12/07	0	0.00	2	232.50	234.50	-2	795	-0.25%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/12/03	7	237.00	4	240.00	234.50	3	834	0.36%
2020/12/01	0	229.00	0	0.00	230.00	0	808	0.00%
2020/11/30	1	231.00	2	233.75	230.00	-1	820	-0.12%
2020/11/26	2	231.01	1	232.00	232.50	1	840	0.12%
2020/11/25	4	238.13	0	0.00	236.50	4	843	0.47%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	5	232.00	0.2	235.00	232.50	4.8	903	0.53%
2020/11/16	1.2	236.50	0	0.00	236.50	1.2	950	0.12%
2020/11/10	1	245.00	0	0.00	240.50	1	1,114	0.09%
2020/11/06	1	231.00	0	0.00	232.00	1	1,218	0.08%
2020/11/03	0	0.00	2	226.25	226.00	-2	1,278	-0.16%
2020/11/02	1	221.00	0	0.00	220.50	1	1,323	0.08%
2020/10/26	0	0.00	0.1	243.00	243.50	-0.1	1,340	-0.01%
2020/10/21	1	246.50	4	246.63	246.00	-3	1,380	-0.22%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/16	0	0.00	1	237.50	236.00	-1	1,371	-0.07%
2020/10/15	1	238.00	2	234.75	238.00	-1	1,377	-0.07%
2020/10/14	1	234.00	0	0.00	234.50	1	1,381	0.07%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	1	236.50	0	0.00	239.00	1	1,395	0.07%
2020/09/18	1	242.00	0	0.00	243.00	1	1,698	0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/09	0	0.00	2	250.50	248.00	-2	1,953	-0.10%
2020/09/08	2	288.00	0	0.00	288.00	2	1,926	0.10%
2020/09/04	1	280.50	1	276.00	285.00	0	1,915	0.00%
2020/09/02	1	292.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0.1	294.00	0	0.00	292.00	0.1	1,899	0.00%
2020/08/31	0.1	297.50	0	0.00	296.00	0.1	1,899	0.01%
2020/08/28	2	298.00	1	303.50	304.50	1	1,901	0.05%
2020/08/27	2	311.75	1	308.50	304.50	1	1,907	0.05%
2020/08/18	0	0.00	1.1	314.55	321.00	-1.1	1,797	-0.06%
2020/08/14	0.1	300.50	0	0.00	300.50	0.1	1,687	0.01%
2020/08/13	1	302.00	1	301.00	307.00	0	1,608	0.00%
2020/08/11	0	0.00	0.1	282.00	282.50	-0.1	1,490	-0.01%
2020/08/05	0	0.00	1.2	267.44	276.50	-1.2	1,428	-0.08%
2020/08/03	1	258.00	0	0.00	256.50	1	1,415	0.07%
2020/07/30	1.1	260.50	1	263.00	260.00	0.1	1,432	0.01%
2020/07/29	1	259.00	1	260.50	260.50	0	1,437	0.00%
2020/07/28	0	0.00	2	261.25	250.50	-2	1,445	-0.14%
2020/07/27	1	263.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0	265.00	0	0.00	265.00	0	1,444	0.00%
2020/07/23	0.1	273.00	0	0.00	272.50	0.1	1,450	0.00%
2020/07/22	0	0.00	5	278.50	278.50	-5	1,450	-0.34%
2020/07/17	2	279.00	2	282.50	273.00	0	1,442	0.00%
2020/07/16	2	276.00	2	277.50	278.50	0	1,442	0.00%
2020/07/15	1	276.00	1.1	277.15	276.00	-0.1	1,440	-0.01%
2020/07/13	0.1	269.50	3	270.33	269.00	-2.9	1,422	-0.21%
2020/07/10	0.1	272.50	5	271.00	272.50	-5	1,420	-0.35%
2020/07/09	1	290.00	3	289.67	286.50	-2	1,399	-0.14%
2020/07/08	3	284.00	0	0.00	284.50	3	1,371	0.22%
2020/07/07	2	288.00	0	0.00	285.00	2	1,370	0.15%
2020/07/06	1	281.50	1.2	282.82	284.50	-0.2	1,364	-0.01%
2020/07/01	1	289.00	5	286.00	287.00	-4	1,343	-0.30%
2020/06/30	1	281.00	0	0.00	281.00	1	1,293	0.08%
2020/06/29	0	0.00	1	261.50	263.50	-1	1,211	-0.08%
2020/06/24	1	263.00	1	262.00	260.50	0	1,202	0.00%
2020/06/23	0	0.00	0.1	260.00	262.00	-0.1	1,192	0.00%
2020/06/22	5	256.50	0	0.00	258.00	5	1,167	0.43%
2020/06/19	1	255.00	6	260.58	263.00	-5	1,118	-0.45%
2020/06/17	0	0.00	2	219.00	218.00	-2	967	-0.21%
2020/06/15	1	206.50	0	0.00	205.00	1	1,014	0.10%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0.1	217.00	1	211.50	217.00	-1	1,098	-0.09%
2020/06/04	0	0.00	1	214.00	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	4	213.50	212.00	-4	1,091	-0.37%
2020/06/02	6	208.92	6	205.00	209.00	0	1,097	0.00%
2020/06/01	1	205.00	0	0.00	204.00	1	1,086	0.09%
2020/05/27	1	189.50	1	193.00	190.50	0	1,053	0.00%
2020/05/26	0	0.00	1	192.50	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	2	186.00	186.00	-2	1,058	-0.19%
2020/05/22	2	184.75	0	0.00	184.00	2	1,061	0.19%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	1	188.50	2	189.00	189.00	-1	1,065	-0.09%
2020/05/18	1	181.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	0	0.00	7	193.07	184.00	-7	1,070	-0.65%
2020/05/14	2	194.50	4	192.13	191.00	-2	1,048	-0.19%
2020/05/13	1	196.00	0	0.00	197.00	1	1,039	0.10%
2020/05/12	2	191.50	0	0.00	191.50	2	1,032	0.19%
2020/05/07	5	192.10	1	191.00	192.00	4	1,022	0.39%
2020/05/06	1	190.00	0	0.00	190.00	1	1,017	0.10%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/29	3	192.50	3	191.50	191.00	0	1,003	0.00%
2020/04/28	0	0.00	7	188.50	189.00	-7	992	-0.70%
2020/04/27	0	0.00	5	182.50	182.50	-5	998	-0.50%
2020/04/24	0.1	180.00	0	0.00	177.50	0.1	993	0.01%
2020/04/23	3	178.83	3	180.67	177.50	0	995	0.00%
2020/04/22	3	172.00	6	173.42	176.00	-3	997	-0.30%
2020/04/21	16	176.63	9	180.11	171.00	7	1,019	0.69%
2020/04/20	4	176.63	9	179.22	178.50	-5	1,017	-0.49%
2020/04/17	2	178.75	2	182.75	179.00	0	1,030	0.00%
2020/04/16	4	174.63	15	178.43	177.50	-11	1,036	-1.06%
2020/04/15	6	174.25	6	176.08	174.50	0	1,027	0.00%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/09	0	0.00	1	169.00	167.00	-1	1,001	-0.10%
2020/04/08	5	165.00	2	164.50	166.50	3	994	0.30%
2020/04/07	0	0.00	5	156.80	159.00	-5	967	-0.52%
2020/04/06	0	0.00	2	149.00	152.00	-2	956	-0.21%
2020/04/01	5	148.00	0	0.00	149.50	5	951	0.53%
2020/03/30	2	142.00	0	0.00	146.50	2	940	0.21%
2020/03/27	4	152.50	0	0.00	148.50	4	948	0.42%
2020/03/20	10	135.00	10	132.55	132.50	0	902	0.00%
2020/03/18	1	150.00	0	0.00	143.00	1	860	0.12%
2020/03/13	0	0.00	5	178.60	182.50	-5	850	-0.59%
2020/03/10	1	222.50	8	221.88	224.50	-7	819	-0.85%
2020/03/09	8	223.88	1	218.00	218.00	7	815	0.86%
2020/03/06	2	225.00	7	228.36	229.00	-5	807	-0.62%
2020/03/05	2	221.75	4	223.75	221.00	-2	802	-0.25%
2020/03/04	3	217.67	0	0.00	220.00	3	827	0.36%
2020/03/03	1	221.00	1	222.00	220.00	0	833	0.00%
2020/02/27	2	225.00	4	224.13	218.50	-2	855	-0.23%
2020/02/26	5	230.20	0	0.00	228.50	5	873	0.57%
2020/02/21	2	237.00	0	0.00	235.50	2	964	0.21%
2020/02/11	0	0.00	1	226.50	228.50	-1	1,162	-0.09%
2020/02/10	1	219.00	0	0.00	222.50	1	1,169	0.09%
2020/02/07	2	226.00	0	0.00	224.50	2	1,177	0.17%
2020/02/06	1	231.00	4	229.00	230.50	-3	1,184	-0.25%
2020/02/04	0	0.00	5	224.70	226.50	-5	1,194	-0.42%
2020/02/03	6	217.50	1	216.50	219.00	5	1,193	0.42%
2020/01/31	2	234.00	0	0.00	227.50	2	1,183	0.17%
2020/01/30	1	230.00	4	233.50	230.00	-3	1,188	-0.25%
2020/01/20	1	255.00	0	0.00	255.50	1	1,184	0.08%
2020/01/17	10	254.60	0	0.00	254.50	10	1,196	0.84%
2020/01/16	4	256.13	0	0.00	255.50	4	1,197	0.33%
2020/01/15	2	260.00	2	263.50	257.50	0	1,200	0.00%
2020/01/14	1	255.00	4	257.00	257.00	-3	1,170	-0.26%
2020/01/13	13	254.46	1	256.00	254.50	12	1,163	1.03%
2020/01/10	2	252.00	25	254.76	254.00	-23	1,171	-1.96%
2020/01/09	3	248.17	7	249.29	247.00	-4	1,160	-0.34%
2020/01/06	3	247.00	0	0.00	246.00	3	1,183	0.25%
2020/01/03	5	252.00	8	253.25	251.00	-3	1,176	-0.25%
2020/01/02	1	256.50	9	253.39	257.00	-8	1,168	-0.68%
2019/12/30	4	248.75	0	0.00	247.50	4	1,169	0.34%
2019/12/27	0	0.00	4	251.75	251.00	-4	1,169	-0.34%
2019/12/24	2	247.00	1	248.00	248.00	1	1,195	0.08%
2019/12/23	3	251.67	1	252.50	252.50	2	1,185	0.17%
2019/12/20	1	252.50	1	252.00	252.00	0	1,206	0.00%
2019/12/19	2	254.00	6	255.67	256.50	-4	1,207	-0.33%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/17	1	252.00	1	251.50	252.50	0	1,191	0.00%
2019/12/16	4	251.50	2	254.50	251.50	2	1,188	0.17%
2019/12/13	3	252.67	4	255.75	251.00	-1	1,195	-0.08%
2019/12/12	8	259.56	3	265.50	256.00	5	1,172	0.43%
2019/12/11	1	254.00	6	259.33	261.50	-5	1,137	-0.44%
2019/12/10	3	255.33	0	0.00	254.00	3	1,127	0.27%
2019/12/09	2	254.50	3	256.50	256.50	-1	1,125	-0.09%
2019/12/06	0	0.00	2	254.00	253.50	-2	1,111	-0.18%
2019/12/05	0	0.00	2	253.50	252.50	-2	1,105	-0.18%
2019/12/04	4	248.50	1	249.00	249.00	3	1,096	0.27%
2019/12/03	1	251.50	5	252.00	251.50	-4	1,094	-0.37%
2019/12/02	2	252.00	2	251.50	248.00	0	1,088	0.00%
2019/11/29	6	257.75	5	261.90	256.50	1	1,067	0.09%
2019/11/27	3	253.17	2	254.00	254.00	1	1,035	0.10%
2019/11/26	5	256.40	4	258.88	256.00	1	1,025	0.10%
2019/11/25	7	256.79	3	259.83	254.00	4	1,008	0.40%
2019/11/22	1	256.00	1	256.00	255.50	0	982	0.00%
2019/11/21	5	248.80	10	250.60	257.00	-5	969	-0.52%
2019/11/20	4	247.00	2	249.00	246.50	2	977	0.20%
2019/11/19	7	251.57	4	254.63	252.00	3	983	0.30%
2019/11/18	7	251.64	14	255.04	249.50	-7	991	-0.71%
2019/11/15	2	236.25	29.2	235.08	245.50	-27.2	911	-2.98%
2019/11/14	1	223.50	13	225.69	223.50	-12	832	-1.44%
2019/11/12	2	218.50	0	0.00	219.50	2	818	0.24%
2019/11/11	1	216.00	0	0.00	213.50	1	830	0.12%
2019/11/08	1	224.00	0	0.00	223.50	1	817	0.12%
2019/11/07	4	223.38	0	0.00	222.50	4	815	0.49%
2019/11/06	5.1	228.59	0	0.00	228.00	5.1	804	0.63%
2019/11/05	2	231.50	1	234.50	232.00	1	793	0.13%
2019/11/01	0	0.00	3	232.83	234.00	-3	773	-0.39%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	1	225.50	0	0.00	228.50	1	758	0.13%
2019/10/29	5	229.80	0	0.00	226.50	5	754	0.66%
2019/10/28	0	0.00	4	229.88	231.00	-4	744	-0.54%
2019/10/25	0.1	224.50	4	225.13	224.50	-4	731	-0.54%
2019/10/24	7	221.64	0	0.00	222.00	7	728	0.96%
2019/10/23	2	222.00	4	225.50	221.50	-2	738	-0.27%
2019/10/21	1	219.50	0	0.00	219.50	1	731	0.14%
2019/10/18	2	221.00	9	222.28	218.50	-7	726	-0.96%
2019/10/17	3	215.67	13	216.31	217.00	-10	703	-1.42%
2019/10/15	3	215.00	2.1	216.99	214.50	0.9	691	0.14%
2019/10/14	4	215.63	0	0.00	217.00	4	686	0.58%
2019/10/07	3	210.00	0	0.00	207.50	3	673	0.45%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	0	0.00	1	212.00	212.00	-1	660	-0.15%
2019/10/01	3	214.17	2	215.50	214.00	1	657	0.15%
2019/09/27	12	224.08	2	220.25	219.50	10	644	1.55%
2019/09/26	10	230.50	2	234.00	228.00	8	632	1.27%
2019/09/25	7	235.07	13	237.92	233.00	-6	627	-0.96%
2019/09/24	0	0.00	3	233.00	234.00	-3	615	-0.49%
2019/09/23	1	229.50	1	230.00	230.00	0	612	0.00%
2019/09/20	7	229.79	0	0.00	230.50	7	616	1.14%
2019/09/19	6	230.08	0	0.00	230.00	6	625	0.96%
2019/09/18	3	231.33	7	234.07	231.50	-4	629	-0.63%
2019/09/17	1	232.00	11	232.09	232.00	-10	628	-1.59%
2019/09/16	7	226.93	0	0.00	227.00	7	641	1.09%
2019/09/12	10	230.70	17	234.44	230.00	-7	652	-1.07%
2019/09/05	1	227.00	1	229.50	228.00	0	657	0.00%
2019/09/04	1	222.00	0	0.00	227.00	1	658	0.15%
2019/09/03	5	224.10	1	223.00	223.00	4	664	0.60%
2019/09/02	2	223.50	0	0.00	225.50	2	668	0.30%
2019/08/30	0	0.00	20	221.73	224.50	-20	670	-2.98%
2019/08/29	9	217.28	4	221.00	217.50	5	664	0.75%
2019/08/28	0	0.00	7	219.21	218.00	-7	669	-1.05%
2019/08/27	4	217.13	6	218.00	216.00	-2	669	-0.30%
2019/08/26	5	214.90	0	0.00	214.00	5	670	0.75%
2019/08/23	8	230.88	3	235.33	228.00	5	653	0.76%
2019/08/22	5	233.00	1	239.00	232.00	4	605	0.66%
2019/08/21	3	227.50	6	226.17	235.50	-3	572	-0.52%
2019/08/20	17	214.91	0	0.00	218.00	17	536	3.17%
2019/08/19	2	212.00	2	213.00	212.00	0	531	0.00%
2019/08/16	5	209.20	0	0.00	208.50	5	538	0.93%
2019/08/15	7	208.00	0	0.00	208.00	7	549	1.27%
2019/08/14	0	0.00	17	213.56	214.00	-17	557	-3.05%
2019/08/13	2	205.75	0	0.00	205.00	2	550	0.36%
2019/08/12	3	208.00	0	0.00	208.50	3	569	0.53%
2019/08/08	5	204.50	0	0.00	207.50	5	579	0.86%
2019/08/06	4	205.88	0	0.00	205.50	4	608	0.66%
2019/08/02	3	212.50	3	212.50	211.50	0	626	0.00%
2019/07/31	1	216.00	0	0.00	220.00	1	639	0.16%
2019/07/26	6	224.75	0	0.00	224.00	6	651	0.92%
2019/07/25	0	0.00	2	233.75	234.00	-2	639	-0.31%
2019/07/24	0	0.00	0.1	230.00	229.00	-0.1	628	-0.02%
2019/07/19	2	231.00	2	231.00	230.50	0	636	0.00%
2019/07/18	2.1	233.91	0	0.00	232.50	2.1	638	0.33%
2019/07/17	2	233.25	0.5	237.00	236.50	1.5	639	0.24%
2019/07/16	0	0.00	2.7	236.13	235.00	-2.7	642	-0.42%
2019/07/10	0	0.00	4	228.88	231.00	-4	710	-0.56%
2019/07/09	1	227.00	0	0.00	227.50	1	746	0.13%
2019/07/05	2	231.50	1	230.00	231.00	1	786	0.13%
2019/07/04	2	233.50	0	0.00	233.50	2	793	0.25%
2019/07/03	5	233.00	0	0.00	233.50	5	829	0.60%
2019/07/02	14	235.25	0	0.00	235.00	14	837	1.67%
2019/07/01	2	236.75	0	0.00	237.00	2	844	0.24%
2019/06/28	11	230.00	0	0.00	230.00	11	866	1.27%
2019/06/27	3	233.50	0	0.00	233.50	3	901	0.33%
2019/06/25	0	0.00	5	231.50	228.00	-5	921	-0.54%
2019/06/24	0	0.00	3	229.67	230.50	-3	920	-0.33%
2019/06/21	2	227.25	1	235.50	223.00	1	916	0.11%
2019/06/20	0	0.00	4	229.75	233.00	-4	913	-0.44%
2019/06/19	1	224.00	7	225.43	225.00	-6	921	-0.65%
2019/06/18	1	214.00	2	217.50	220.50	-1	948	-0.11%
2019/06/11	1	217.50	1	216.00	214.50	0	1,018	0.00%
2019/06/10	0	0.00	1	212.50	213.00	-1	1,029	-0.10%
2019/06/06	1	205.50	0	0.00	205.50	1	1,041	0.10%
2019/06/04	0	0.00	2	210.50	210.00	-2	1,074	-0.19%
2019/06/03	4	206.25	0	0.00	204.50	4	1,078	0.37%
2019/05/31	3	212.50	6	212.00	211.00	-3	1,094	-0.27%
2019/05/28	1	205.00	0	0.00	206.00	1	1,252	0.08%
2019/05/23	1	204.00	1	204.00	200.00	0	1,532	0.00%
2019/05/22	3	205.00	1	206.50	205.00	2	1,535	0.13%
2019/05/21	5	208.40	0	0.00	211.50	5	1,546	0.32%
2019/05/20	1	209.50	4	210.50	211.50	-3	1,548	-0.19%
2019/05/17	4	219.00	2	216.75	211.50	2	1,570	0.13%
2019/05/16	2.1	233.05	0	0.00	223.00	2.1	1,569	0.13%
2019/05/15	6	232.50	4	235.63	233.00	2	1,587	0.13%
2019/05/14	4	232.75	0	0.00	239.50	4	1,581	0.25%
2019/05/13	2	237.95	1	236.00	236.00	1	1,587	0.06%
2019/05/10	0	0.00	12	246.50	240.00	-12	1,592	-0.75%
2019/05/08	0	0.00	1	254.50	260.00	-1	1,588	-0.06%
2019/05/07	5	258.70	0	0.00	260.00	5	1,627	0.31%
2019/05/06	2	262.00	0	0.00	257.00	2	1,631	0.12%
2019/05/03	1	269.00	0	0.00	271.00	1	1,619	0.06%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	1	264.50	0	0.00	272.00	1	1,624	0.06%
2019/04/29	2	271.25	0	0.00	266.50	2	1,627	0.12%
2019/04/26	1	276.00	0	0.00	275.50	1	1,625	0.06%
2019/04/25	1	278.50	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	280.00	1	283.50	279.00	0	1,632	0.00%
2019/04/23	4	280.63	4	281.00	279.00	0	1,643	0.00%
2019/04/22	3	283.83	2	286.50	283.00	1	1,649	0.06%
2019/04/19	7	283.21	2	286.00	283.50	5	1,656	0.30%
2019/04/18	13	284.19	18	292.64	280.50	-5	1,676	-0.30%
2019/04/17	3	285.17	8	288.00	287.00	-5	1,634	-0.31%
2019/04/16	7	282.43	4	283.75	284.00	3	1,613	0.19%
2019/04/15	3	284.83	13.1	285.41	285.00	-10.1	1,600	-0.63%
2019/04/12	2	278.75	32	281.39	279.50	-30	1,566	-1.91%
2019/04/11	10	276.15	1	280.50	274.00	9	1,540	0.58%
2019/04/10	12	275.13	0	0.00	278.00	12	1,530	0.78%
2019/04/09	0	0.00	40	276.81	276.00	-40	1,522	-2.63%
2019/04/08	2	268.50	0.1	268.50	268.50	1.9	1,491	0.13%
2019/04/03	2	269.25	0	0.00	268.50	2	1,483	0.13%
2019/04/02	5	268.80	2	269.50	269.00	3	1,477	0.20%
2019/04/01	2	271.50	21.5	273.47	271.00	-19.5	1,445	-1.35%
2019/03/29	1	262.50	6	265.50	266.00	-5	1,408	-0.35%
2019/03/28	4	261.50	0	0.00	261.00	4	1,396	0.29%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	3	266.83	2	267.50	265.50	1	1,387	0.07%
2019/03/25	9	266.78	0	0.00	265.50	9	1,383	0.65%
2019/03/22	0	0.00	6	275.83	277.00	-6	1,373	-0.44%
2019/03/21	33	278.48	7	274.50	273.00	26	1,357	1.91%
2019/03/20	24	284.92	9	285.44	285.50	15	1,319	1.14%
2019/03/19	12.9	282.89	0.2	282.50	283.50	12.8	1,312	0.97%
2019/03/18	7	286.07	8.5	287.94	286.00	-1.5	1,306	-0.11%
2019/03/15	4	283.00	0	0.00	282.00	4	1,273	0.31%
2019/03/14	0	0.00	6	284.50	284.00	-6	1,265	-0.47%
2019/03/13	4	281.25	2	287.50	279.50	2	1,265	0.16%
2019/03/12	10	287.25	3	292.67	285.00	7	1,260	0.56%
2019/03/11	6	286.17	12	286.92	288.00	-6	1,272	-0.47%
2019/03/08	5	280.80	7	281.79	280.00	-2	1,271	-0.16%
2019/03/07	11	285.73	5	288.50	282.50	6	1,269	0.47%
2019/03/06	5	284.70	0	0.00	287.50	5	1,270	0.39%
2019/03/05	19	293.82	26	302.71	284.00	-7	1,271	-0.55%
2019/03/04	6	291.75	7	295.07	297.00	-1	1,165	-0.09%
2019/02/27	15	292.87	11	297.41	293.00	4	1,142	0.35%
2019/02/26	38	298.99	41	301.94	296.50	-3	1,112	-0.27%
2019/02/25	0	0.00	52	282.28	292.50	-52	1,012	-5.14%
2019/02/22	11	269.32	42	271.06	266.00	-31	924	-3.35%
2019/02/21	8	256.25	11	258.64	260.50	-3	849	-0.35%
2019/02/20	11	259.55	8	262.31	257.50	3	844	0.36%
2019/02/19	7	254.43	6	257.92	259.00	1	829	0.12%
2019/02/18	18	255.25	17	257.35	255.50	1	826	0.12%
2019/02/15	12	252.54	1	248.00	248.00	11	834	1.32%
2019/02/14	0	0.00	8	260.25	257.50	-8	836	-0.96%
2019/02/13	5	253.10	1	254.50	254.00	4	829	0.48%
2019/02/12	0	0.00	4	256.88	257.00	-4	828	-0.48%
2019/01/30	2	251.25	0	0.00	251.50	2	875	0.23%
2019/01/29	17	249.97	2	249.00	249.00	15	878	1.71%
2019/01/28	12	254.83	33	255.09	256.00	-21	876	-2.40%
2019/01/25	0	0.00	4	247.00	244.00	-4	856	-0.47%
2019/01/23	3	237.67	0	0.00	240.00	3	881	0.34%
2019/01/22	2	240.00	0	0.00	239.00	2	884	0.23%
2019/01/21	1	242.50	6	241.92	242.00	-5	888	-0.56%
2019/01/17	1	237.50	0	0.00	237.00	1	922	0.11%
2019/01/16	3	241.83	1	244.00	242.00	2	921	0.22%
2019/01/14	3	241.00	0	0.00	240.50	3	915	0.33%
2019/01/11	7	248.93	4	255.63	247.00	3	908	0.33%
2019/01/10	13	254.12	20	263.45	250.00	-7	902	-0.78%
2019/01/09	17	250.35	0	0.00	249.50	17	890	1.91%
2019/01/04	1	239.50	2	240.50	241.50	-1	908	-0.11%
2019/01/02	1	248.00	0	0.00	246.00	1	920	0.11%
2018/12/27	0	0.00	1	250.00	245.00	-1	931	-0.11%
2018/12/26	0	0.00	4	245.50	243.00	-4	926	-0.43%
2018/12/25	2	240.50	0	0.00	240.50	2	927	0.22%
2018/12/24	1	244.50	1	249.00	248.50	0	926	0.00%
2018/12/22	3	246.83	1	247.00	245.00	2	929	0.22%
2018/12/21	7	244.71	2	248.50	250.00	5	934	0.54%
2018/12/20	6	255.50	8	258.81	250.50	-2	932	-0.21%
2018/12/19	1	254.00	3	255.50	254.00	-2	926	-0.22%
2018/12/18	4	250.38	0	0.00	252.50	4	938	0.43%
2018/12/17	4	257.38	2	261.25	256.00	2	943	0.21%
2018/12/14	9	260.17	0	0.00	259.00	9	952	0.94%
2018/12/13	7	266.29	6	269.25	268.50	1	967	0.10%
2018/12/12	1	266.00	8	265.38	269.00	-7	978	-0.72%
2018/12/11	4	257.75	8	261.06	259.00	-4	987	-0.41%
2018/12/10	11	253.27	1	256.00	251.50	10	994	1.01%
2018/12/07	6	258.33	12	262.63	262.00	-6	1,001	-0.60%
2018/12/06	19	260.92	0	0.00	252.00	19	1,006	1.89%
2018/12/05	39	273.15	2	273.75	272.00	37	1,003	3.69%
2018/12/04	14	284.86	7	290.43	287.00	7	1,003	0.70%
2018/12/03	1	281.50	38	280.16	288.50	-37	991	-3.73%
2018/11/30	44	260.25	6	260.25	262.50	38	971	3.91%
2018/11/29	10	257.20	7	261.50	254.00	3	959	0.31%
2018/11/28	6	255.25	20	255.08	254.50	-14	947	-1.48%
2018/11/27	0	0.00	4	240.50	243.50	-4	925	-0.43%
2018/11/26	1	231.50	1	234.00	231.50	0	918	0.00%
2018/11/23	7	234.57	1	233.50	229.50	6	918	0.65%
2018/11/22	1	235.00	10	238.55	237.50	-9	913	-0.99%
2018/11/21	8	230.75	0	0.00	231.00	8	895	0.89%
2018/11/20	2	230.50	0	0.00	236.00	2	894	0.22%
2018/11/16	4	233.75	0	0.00	232.00	4	878	0.46%
2018/11/15	9	229.39	0	0.00	229.00	9	872	1.03%
2018/11/14	2	225.00	0	0.00	228.50	2	869	0.23%
2018/11/13	1	220.00	0	0.00	236.00	1	849	0.12%
2018/11/12	3	227.50	5	229.80	228.50	-2	847	-0.24%
2018/11/09	3	221.00	0	0.00	223.00	3	867	0.35%
2018/11/08	11	224.27	10	224.50	220.00	1	870	0.11%
2018/11/07	0	0.00	1	211.00	211.00	-1	833	-0.12%
2018/11/05	3	212.00	0	0.00	209.50	3	799	0.38%
2018/11/01	1	210.00	4	212.00	210.00	-3	760	-0.39%
2018/10/31	0	0.00	7	203.71	205.00	-7	739	-0.95%
2018/10/26	5	197.90	1	206.00	195.00	4	700	0.57%
2018/10/25	2	194.50	1	196.50	195.50	1	665	0.15%
2018/10/24	5	207.40	1	203.50	207.00	4	649	0.62%
2018/10/23	2	212.75	1	207.50	207.50	1	641	0.16%
2018/10/22	3	223.67	0	0.00	223.00	3	629	0.48%
2018/10/19	1	207.50	1	213.00	225.50	0	629	0.00%
2018/10/18	1	217.50	1	217.50	217.50	0	631	0.00%
2018/10/17	1	215.50	2	217.75	214.00	-1	643	-0.16%
2018/10/09	1	250.50	2	255.50	256.00	-1	641	-0.16%
2018/10/08	1	246.50	0	0.00	249.00	1	634	0.16%
2018/10/05	2	265.00	1	257.00	257.00	1	635	0.16%
2018/10/04	1	279.00	0	0.00	281.00	1	630	0.16%
2018/10/03	1	282.00	4	282.13	278.00	-3	634	-0.47%
2018/10/02	3	284.67	0	0.00	283.50	3	651	0.46%
2018/10/01	0	0.00	3	287.83	288.50	-3	655	-0.46%
2018/09/27	1	281.50	0	0.00	280.50	1	661	0.15%
2018/09/26	3	289.00	1	290.00	290.00	2	668	0.30%
2018/09/25	3	292.17	7	297.36	294.00	-4	688	-0.58%
2018/09/21	5	281.30	0	0.00	286.50	5	683	0.73%
2018/09/20	6	274.92	6	283.17	287.50	0	691	0.00%
2018/09/19	2	276.50	7	276.79	282.00	-5	678	-0.74%
2018/09/18	2	256.75	8	262.38	267.50	-6	661	-0.91%
2018/09/17	7	262.57	0	0.00	257.00	7	653	1.07%
2018/09/14	3	272.17	5	275.20	274.00	-2	641	-0.31%
2018/09/13	0	0.00	5	255.60	257.00	-5	630	-0.79%
2018/09/12	2	243.00	0	0.00	242.00	2	619	0.32%
2018/09/07	0	0.00	2	264.00	266.50	-2	587	-0.34%
2018/09/06	1	290.00	0	0.00	288.00	1	572	0.17%
2018/09/05	2	296.50	0	0.00	294.50	2	583	0.34%
2018/08/31	1	298.50	0	0.00	299.00	1	593	0.17%
2018/08/27	1	300.00	0	0.00	299.50	1	613	0.16%
2018/08/24	0	0.00	1	284.50	284.50	-1	607	-0.16%
2018/08/22	1	285.00	1	292.50	284.50	0	612	0.00%
2018/08/21	1	281.00	37	284.31	290.50	-36	611	-5.89%
2018/08/20	41	279.72	4	279.00	278.00	37	609	6.07%
2018/08/17	8	279.44	5	284.70	275.00	3	594	0.50%
2018/08/15	3	306.67	0	0.00	304.50	3	534	0.56%
2018/08/09	2	376.75	0	0.00	381.50	2	542	0.37%
2018/08/08	0	0.00	1	381.00	379.00	-1	550	-0.18%
2018/08/07	3	382.83	0	0.00	380.50	3	582	0.51%
2018/08/06	0	0.00	1	387.00	387.00	-1	592	-0.17%
2018/08/03	1	378.00	4	381.63	383.00	-3	597	-0.50%
2018/07/31	0	0.00	1	378.00	379.00	-1	620	-0.16%
2018/07/27	0	0.00	1	388.50	385.50	-1	617	-0.16%
2018/07/26	0	0.00	1	383.00	385.00	-1	621	-0.16%
2018/07/25	0	0.00	3	382.67	378.00	-3	616	-0.49%
2018/07/24	2	374.50	2	384.00	376.00	0	608	0.00%
2018/07/23	14	388.96	1	399.50	377.50	13	592	2.20%
2018/07/20	0	0.00	4	403.88	410.50	-4	566	-0.71%
2018/07/19	1	392.00	1	393.00	393.00	0	563	0.00%
2018/07/18	0	0.00	7	398.71	395.50	-7	560	-1.25%
2018/07/17	1	383.00	0	0.00	385.50	1	558	0.18%
2018/07/16	1	397.50	0	0.00	395.50	1	564	0.18%
2018/07/13	2	402.00	0	0.00	402.50	2	593	0.34%
2018/07/11	7	395.29	2	399.00	399.00	5	601	0.83%
2018/07/10	0.1	403.00	7	389.79	405.00	-7	603	-1.15%
2018/07/09	0	0.00	4	376.25	368.50	-4	584	-0.68%
2018/07/04	2	361.00	2	371.75	366.00	0	595	0.00%
2018/07/03	11	400.32	0	0.00	373.50	11	608	1.81%
2018/07/02	8	423.25	0	0.00	414.50	8	604	1.32%
2018/06/29	0	0.00	15	441.27	442.50	-15	611	-2.45%
2018/06/19	0	0.00	1	455.00	451.50	-1	620	-0.16%
2018/06/15	0	0.00	5	444.50	447.50	-5	618	-0.81%
2018/06/14	1	450.00	1	451.50	450.00	0	619	0.00%
2018/06/13	8	460.81	0	0.00	448.00	8	623	1.28%
2018/06/12	0	0.00	8	471.38	466.00	-8	616	-1.30%
2018/06/11	2	470.00	5	464.20	464.00	-3	620	-0.48%
2018/06/07	9	487.56	1	498.00	480.50	8	619	1.29%
2018/06/06	0	0.00	6	495.50	495.00	-6	615	-0.98%
2018/06/05	6	488.00	5	495.80	485.50	1	617	0.16%
2018/06/04	0	0.00	1	487.50	487.00	-1	636	-0.16%
2018/06/01	1	481.50	0	0.00	481.50	1	648	0.15%
2018/05/31	1	478.50	0	0.00	487.50	1	655	0.15%
2018/05/30	1	485.00	0	0.00	483.00	1	660	0.15%
2018/05/29	11	496.68	0	0.00	491.00	11	670	1.64%
2018/05/28	0	0.00	8	499.06	503.00	-8	679	-1.18%
2018/05/25	2	487.25	2	490.50	488.50	0	706	0.00%
2018/05/24	5	485.80	1	493.00	485.00	4	737	0.54%
2018/05/23	0	0.00	6	488.58	486.50	-6	786	-0.76%
2018/05/22	10	493.95	0	0.00	482.50	10	794	1.26%
2018/05/21	4	497.63	6	501.25	499.00	-2	792	-0.25%
2018/05/18	11	493.27	23	497.20	497.00	-12	788	-1.52%
2018/05/17	0	0.00	3	481.83	480.00	-3	769	-0.39%
2018/05/16	3	473.33	3	476.33	476.00	0	772	0.00%
2018/05/15	18	486.17	14	495.43	472.00	4	783	0.51%
2018/05/14	1	479.50	6	478.75	480.00	-5	754	-0.66%
2018/05/11	3	471.00	3	477.17	469.50	0	748	0.00%
2018/05/10	3	470.50	3	476.00	474.00	0	745	0.00%
2018/05/09	3	473.50	2	479.00	472.00	1	736	0.14%
2018/05/08	1	476.00	1	477.50	475.50	0	737	0.00%
2018/05/07	1	473.00	0	0.00	472.50	1	734	0.14%
2018/05/04	5	477.40	0	0.00	477.00	5	734	0.68%
2018/05/03	4	479.13	9	484.28	478.50	-5	740	-0.68%
2018/05/02	4	481.13	0	0.00	477.50	4	738	0.54%
2018/04/30	2	480.50	8	483.88	482.00	-6	745	-0.80%
2018/04/27	3	475.50	5	482.30	475.00	-2	747	-0.27%
2018/04/26	0	0.00	3	479.50	472.50	-3	748	-0.40%
2018/04/25	7	477.14	2	481.75	474.00	5	750	0.67%
2018/04/24	9	486.06	5	488.70	485.50	4	752	0.53%
2018/04/23	12	496.13	3	509.00	491.00	9	768	1.17%
2018/04/20	9	507.78	0	0.00	500.00	9	770	1.17%
2018/04/19	3	513.67	10	510.70	517.00	-7	773	-0.90%
2018/04/18	3	496.00	3	500.67	497.00	0	780	0.00%
2018/04/17	4	488.00	3	497.33	485.00	1	781	0.13%
2018/04/16	0	0.00	1	488.00	488.50	-1	773	-0.13%
2018/04/13	1	481.00	0	0.00	480.50	1	766	0.13%
2018/04/12	8	480.69	2	481.50	480.50	6	766	0.78%
2018/04/11	0	0.00	7	485.00	488.00	-7	774	-0.90%
2018/04/10	9	464.67	11	470.95	472.50	-2	765	-0.26%
2018/04/09	8	460.88	27	453.61	471.00	-19	750	-2.53%
2018/04/03	10	460.85	0	0.00	450.00	10	727	1.37%
2018/04/02	5	490.70	7	482.57	472.50	-2	707	-0.28%
2018/03/31	6	495.83	12	496.96	495.50	-6	691	-0.87%
2018/03/28	1	480.00	1	487.00	478.50	0	677	0.00%
2018/03/27	2	482.00	2	491.00	484.50	0	676	0.00%
2018/03/23	3	479.83	0	0.00	475.00	3	675	0.44%
2018/03/22	7	497.71	2	504.00	492.00	5	675	0.74%
2018/03/21	3	498.67	6	504.50	499.00	-3	676	-0.44%
2018/03/20	0	0.00	2	493.50	493.50	-2	670	-0.30%
2018/03/19	0	0.00	2	495.50	487.00	-2	679	-0.29%
2018/03/16	2	494.75	0	0.00	488.00	2	676	0.30%
2018/03/15	3	500.50	0	0.00	499.00	3	673	0.45%
2018/03/14	4	500.75	2	503.50	505.00	2	676	0.30%
2018/03/13	8	512.38	6	521.33	506.00	2	689	0.29%
2018/03/12	5	512.20	1	519.00	511.00	4	688	0.58%
2018/03/09	4	515.50	0	0.00	514.00	4	703	0.57%
2018/03/08	2	524.00	1	533.00	523.00	1	711	0.14%
2018/03/07	0	0.00	15	532.07	529.00	-15	721	-2.08%
2018/03/06	4	499.00	11	505.82	515.00	-7	714	-0.98%
2018/03/05	4	500.50	0	0.00	496.00	4	721	0.55%
2018/03/02	9	506.78	0	0.00	507.00	9	726	1.24%
2018/03/01	1	498.50	5	512.20	517.00	-4	732	-0.55%
2018/02/27	4	500.25	0	0.00	497.00	4	736	0.54%
2018/02/26	3	512.33	14	524.71	508.00	-11	734	-1.50%
2018/02/23	1	508.00	6	504.83	509.00	-5	706	-0.71%
2018/02/22	0	0.00	23	473.02	500.00	-23	700	-3.28%
2018/02/21	13	461.00	2	469.75	455.00	11	662	1.66%
2018/02/12	0	0.00	3	462.00	464.00	-3	657	-0.46%
2018/02/09	3	439.67	3	448.67	455.00	0	661	0.00%
2018/02/08	1	452.50	6	458.67	452.00	-5	684	-0.73%
2018/02/07	6	463.25	10	468.30	455.00	-4	701	-0.57%
2018/02/06	20	462.55	13	451.38	454.50	7	697	1.00%
2018/02/05	4	470.38	4	478.25	482.00	0	690	0.00%
2018/02/02	0	0.00	2	485.25	485.00	-2	688	-0.29%
2018/02/01	1	477.00	3	479.83	476.00	-2	692	-0.29%
2018/01/31	0	0.00	8	473.56	475.00	-8	707	-1.13%
2018/01/30	6	470.33	2	468.75	468.50	4	706	0.57%
2018/01/29	2	482.00	3	486.00	482.00	-1	698	-0.14%
2018/01/26	0	0.00	2	480.75	481.00	-2	699	-0.29%
2018/01/25	3	481.17	1	473.50	474.00	2	702	0.28%
2018/01/23	5	492.80	5	495.50	484.00	0	709	0.00%
2018/01/22	2	500.00	4	502.25	501.00	-2	703	-0.28%
2018/01/19	6	495.17	4	498.63	495.00	2	709	0.28%
2018/01/18	5	500.40	1	503.00	498.00	4	712	0.56%
2018/01/17	4	498.63	2	507.50	507.00	2	711	0.28%
2018/01/16	0	0.00	0.1	507.00	508.00	-0.1	704	-0.01%
2018/01/15	0	0.00	3	491.67	497.00	-3	687	-0.44%
2018/01/12	7	484.00	0	0.00	483.00	7	684	1.02%
2018/01/11	1	479.50	16	474.69	491.00	-15	676	-2.22%
2018/01/10	8	463.75	7	470.36	458.50	1	657	0.15%
2018/01/08	3	461.17	0	0.00	461.00	3	647	0.46%
2018/01/05	5	462.00	2	466.75	467.00	3	647	0.46%
2018/01/04	0	0.00	8	464.44	467.50	-8	654	-1.22%
2018/01/03	0	0.00	1	453.00	452.50	-1	654	-0.15%