長園科 (8038)-凱基-鳳山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.95
漲跌
▼0.80
漲幅
-2.69%
成交量
184張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	29.45	0	0.00	29.60	2	186	1.07%
2024/05/14	0	0.00	1	29.20	29.15	-1	189	-0.53%
2024/05/10	1	29.00	0	0.00	29.05	1	189	0.53%
2024/03/08	0	31.15	0	0.00	30.40	0	179	0.00%
2024/03/05	0	32.35	0	0.00	32.40	0	238	0.00%
2024/02/26	0	33.50	0	0.00	33.50	0	236	0.00%
2024/01/18	0	33.35	0	0.00	32.75	0	239	0.00%
2024/01/17	1	33.60	0	0.00	33.35	1	237	0.42%
2024/01/11	0	0.00	2	34.55	34.65	-2	235	-0.85%
2023/12/15	0	0.00	1	37.40	37.20	-1	257	-0.39%
2023/12/06	1	38.45	0	0.00	38.15	1	291	0.34%
2023/12/05	1	39.60	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	2	39.65	40.60	-2	276	-0.72%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/10/25	2	35.33	0	0.00	35.50	2	380	0.53%
2023/10/20	0	0.00	2	34.50	34.50	-2	402	-0.50%
2023/10/19	2	33.80	0	0.00	34.25	2	407	0.49%
2023/10/06	0	0.00	2	35.70	35.60	-2	513	-0.39%
2023/09/18	1	38.10	0	0.00	37.90	1	678	0.15%
2023/09/14	0	0.00	1	37.80	38.30	-1	684	-0.15%
2023/09/13	0	0.00	1	37.80	37.45	-1	695	-0.14%
2023/09/12	1	37.20	1	37.25	37.10	0	714	0.00%
2023/09/06	0	0.00	10	41.99	41.85	-10	845	-1.18%
2023/09/05	10	42.53	2	42.35	42.35	8	936	0.85%
2023/08/17	1	41.20	0	0.00	41.15	1	1,230	0.08%
2023/08/15	1	41.60	1	41.50	41.30	0	1,278	0.00%
2023/08/11	1	40.95	0	0.00	41.50	1	1,333	0.07%
2023/08/09	0	0.00	1	46.00	45.50	-1	1,384	-0.07%
2023/08/08	6	46.34	0	0.00	46.25	6	1,466	0.41%
2023/07/26	0	0.00	3	47.28	47.35	-3	1,787	-0.17%
2023/07/20	0	0.00	6	48.20	48.60	-6	1,877	-0.32%
2023/07/19	1	49.55	16	47.87	47.50	-15	1,907	-0.79%
2023/07/18	0	0.00	1	50.80	49.00	-1	1,960	-0.05%
2023/07/17	2	50.25	2	49.93	49.10	0	2,069	0.00%
2023/07/14	0	0.00	2	51.00	51.00	-2	2,079	-0.10%
2023/07/13	3	51.77	0	0.00	51.30	3	2,179	0.14%
2023/07/12	0	0.00	1	53.30	53.00	-1	2,236	-0.04%
2023/07/11	1	53.90	3	54.07	53.20	-2	2,242	-0.09%
2023/07/10	1	54.20	3	54.47	52.60	-2	2,253	-0.09%
2023/07/07	3	51.10	0	0.00	51.30	3	2,286	0.13%
2023/07/06	1	52.60	0	0.00	51.40	1	2,298	0.04%
2023/07/04	0	0.00	6	51.43	51.00	-6	2,302	-0.26%
2023/07/03	2	52.50	0	0.00	52.40	2	2,279	0.09%
2023/06/29	2	53.60	0	0.00	53.50	2	2,268	0.09%
2023/06/27	1	54.00	0	0.00	52.80	1	2,269	0.04%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/20	0	0.00	10	54.15	54.10	-10	2,286	-0.44%
2023/06/16	20	53.30	26	53.64	53.80	-6	2,273	-0.26%
2023/06/15	8	54.31	0	0.00	53.70	8	2,254	0.35%
2023/06/14	9	55.31	1	55.80	54.60	8	2,235	0.36%
2023/06/13	13	54.90	1	54.80	54.70	12	2,230	0.54%
2023/06/12	16	56.66	0	0.00	56.30	16	2,194	0.73%
2023/06/09	16	60.26	2	58.90	62.50	14	2,110	0.66%
2023/06/07	0	0.00	1	56.20	57.30	-1	2,029	-0.05%
2023/06/06	1	55.50	0	0.00	55.30	1	2,015	0.05%
2023/06/05	0	0.00	6	56.98	56.80	-6	2,008	-0.30%
2023/06/01	1	55.90	0	0.00	56.30	1	1,971	0.05%
2023/05/31	0	0.00	3	55.50	56.50	-3	1,969	-0.15%
2023/05/30	1	54.10	0	0.00	54.20	1	1,932	0.05%
2023/05/29	1	52.60	0	52.90	52.30	1	1,911	0.05%
2023/05/25	1	55.70	0	0.00	55.50	1	1,863	0.05%
2023/05/24	5	55.30	0	0.00	55.80	5	1,850	0.27%
2023/05/22	0	0.00	1	56.10	56.00	-1	1,840	-0.05%
2023/05/19	1	56.80	0	0.00	54.60	1	1,841	0.05%
2023/05/18	7	57.59	1	58.00	57.20	6	1,802	0.33%
2023/05/17	1	56.80	1	57.50	56.80	0	1,781	0.00%
2023/05/16	1	58.00	0	0.00	57.10	1	1,756	0.06%
2023/05/15	1	58.00	8	56.89	56.80	-7	1,739	-0.40%
2023/05/12	8	55.89	7	57.49	60.00	1	1,712	0.06%
2023/05/11	20	59.79	43.2	60.93	59.10	-23.2	1,655	-1.40%
2023/05/10	0	0.00	1	57.60	57.80	-1	1,548	-0.06%
2023/05/09	1	53.80	0	0.00	52.60	1	1,504	0.07%
2023/05/05	0	0.00	1	54.60	53.70	-1	1,520	-0.07%
2023/05/04	1	53.30	0	0.00	54.70	1	1,556	0.06%
2023/05/03	0	0.00	23	53.04	53.10	-23	1,559	-1.48%
2023/05/02	13	53.09	11	52.43	54.40	2	1,591	0.13%
2023/04/28	4	50.55	0	0.00	50.50	4	1,557	0.26%
2023/04/27	7	49.23	5	49.04	48.65	2	1,547	0.13%
2023/04/26	4	48.14	1	48.20	50.30	3	1,539	0.19%
2023/04/25	1	49.25	3	47.57	46.90	-2	1,528	-0.13%
2023/04/24	6	48.63	2	48.95	48.90	4	1,512	0.26%
2023/04/21	12	51.63	21	51.50	50.60	-9	1,497	-0.60%
2023/04/20	21	55.45	10	55.32	56.20	11	1,439	0.76%
2023/04/19	0.1	51.40	11	49.75	51.10	-11	1,331	-0.82%
2023/04/18	34	51.88	4	51.15	50.00	30	1,313	2.28%
2023/04/17	2	49.97	1	46.70	50.70	1	1,210	0.08%
2023/04/14	0	46.00	2	45.78	46.10	-2	1,131	-0.18%
2023/04/13	8	45.86	1	45.75	45.20	7	1,109	0.63%
2023/04/12	2	46.90	0	0.00	46.40	2	1,075	0.19%
2023/04/10	20	44.02	3	44.50	44.85	17	990	1.72%
2023/04/07	0	0.00	3	42.30	43.15	-3	963	-0.31%
2023/04/06	2	41.85	0	0.00	41.90	2	953	0.21%
2023/03/31	0	0.00	4	42.35	42.45	-4	952	-0.42%
2023/03/30	5	42.15	0	0.00	42.05	5	951	0.53%
2023/03/28	2	42.08	1	42.50	41.90	1	954	0.10%
2023/03/27	1	43.55	0	0.00	43.00	1	947	0.11%
2023/03/21	2	41.35	0	0.00	41.10	2	948	0.21%
2023/03/20	0	0.00	4	40.36	40.05	-4	965	-0.41%
2023/03/17	4	39.93	4	40.53	40.20	0	965	0.00%
2023/03/16	3	40.12	5	40.19	39.70	-2	963	-0.21%
2023/03/15	2	41.25	2	41.70	41.15	0	958	0.00%
2023/03/10	1	44.00	0	0.00	43.90	1	961	0.10%
2023/03/06	1	42.50	1	42.25	42.35	0	926	0.00%
2023/03/03	1	42.25	3	42.90	42.25	-2	917	-0.22%
2023/03/02	3	43.02	1	43.40	42.90	2	903	0.22%
2023/03/01	1	43.40	0	0.00	43.40	1	898	0.11%
2023/02/24	0	0.00	1	43.05	42.90	-1	891	-0.11%
2023/02/23	1	43.40	0	0.00	43.40	1	885	0.11%
2023/02/22	0	0.00	6	43.77	43.20	-6	884	-0.68%
2023/02/21	6	43.09	0	0.00	43.15	6	881	0.68%
2023/02/20	0	43.95	6	43.27	43.30	-6	876	-0.68%
2023/02/17	8	43.21	6.1	43.05	43.05	2	867	0.22%
2023/02/16	0	0.00	2	44.55	44.50	-2	850	-0.24%
2023/02/15	3	44.25	4	44.70	44.10	-1	853	-0.12%
2023/02/14	2	43.75	4	44.36	43.80	-2	849	-0.24%
2023/02/13	7	43.99	3	44.45	44.15	4	852	0.47%
2023/02/10	5	45.93	1	47.30	45.80	4	847	0.47%
2023/02/09	1	45.40	3	46.47	46.90	-2	839	-0.24%
2023/02/08	1	45.80	2	46.25	45.80	-1	832	-0.12%
2023/02/07	3	45.42	1	46.45	45.80	2	821	0.24%
2023/02/06	3	46.32	1	45.80	46.00	2	811	0.25%
2023/02/03	6	46.76	7	47.82	47.20	-1	791	-0.13%
2023/02/02	4	47.41	0	0.00	47.00	4	747	0.53%
2023/02/01	2	45.58	0	0.00	45.40	2	691	0.29%
2023/01/31	0	0.00	2	42.90	46.85	-2	649	-0.31%
2023/01/30	2	41.70	3	42.40	42.60	-1	586	-0.17%
2023/01/17	3	41.83	0	0.00	42.30	3	570	0.53%
2023/01/16	0	0.00	1	41.15	41.60	-1	554	-0.18%
2023/01/13	1.1	41.94	0	0.00	41.75	1.1	551	0.19%
2023/01/10	2	41.83	0	0.00	42.10	2	533	0.38%
2023/01/09	0	0.00	1	41.40	41.60	-1	520	-0.19%
2023/01/06	1	41.95	0	0.00	42.20	1	504	0.20%
2022/12/27	0	0.00	4	38.25	38.15	-4	467	-0.86%
2022/12/26	0	0.00	1	38.05	37.85	-1	466	-0.21%
2022/12/22	0	0.00	3	38.77	38.40	-3	466	-0.64%
2022/12/21	0	0.00	4	38.98	38.55	-4	465	-0.86%
2022/12/20	2	39.80	5	39.97	39.10	-3	462	-0.65%
2022/12/19	8	39.49	10	40.18	40.25	-2	466	-0.43%
2022/12/16	9	39.94	0	0.00	39.70	9	462	1.95%
2022/12/15	7	40.64	0	0.00	40.30	7	459	1.52%
2022/12/14	2	40.70	0	0.00	41.20	2	452	0.44%
2022/12/13	0	0.00	1	43.10	41.80	-1	443	-0.23%
2022/12/12	0	0.00	1	41.00	40.70	-1	418	-0.24%
2022/12/09	1	39.50	0	0.00	39.50	1	395	0.25%
2022/12/07	0	0.00	2	40.40	39.25	-2	392	-0.51%
2022/12/06	2	40.00	0	0.00	40.25	2	386	0.52%
2022/12/05	3	40.92	0	0.00	40.80	3	379	0.79%
2022/12/02	1	40.40	0	0.00	40.80	1	371	0.27%
2022/11/11	0	0.00	0.1	39.10	38.85	-0.1	305	-0.03%
2022/10/27	0	0.00	0.1	34.95	35.00	-0.1	213	-0.05%
2022/10/24	0.1	37.00	0	0.00	36.90	0.1	205	0.05%
2022/10/21	0.1	37.10	0	0.00	36.70	0.1	200	0.05%
2022/10/20	0	0.00	3	38.28	38.25	-3	191	-1.56%
2022/10/19	1	38.20	1	37.55	37.45	0	182	0.00%
2022/10/11	0	0.00	3	31.10	30.90	-3	155	-1.93%
2022/08/24	0	0.00	8	38.60	38.25	-8	273	-2.92%
2022/08/15	0	0.00	0.1	38.90	39.10	-0.1	267	-0.04%
2022/08/11	0	0.00	10	39.18	39.10	-10	266	-3.75%
2022/08/10	1	39.00	0	0.00	39.00	1	266	0.37%
2022/08/09	1	38.85	0	0.00	38.75	1	265	0.38%
2022/08/03	0.1	40.30	0	0.00	38.90	0.1	264	0.04%
2022/07/14	0	0.00	0.1	38.80	38.70	-0.1	295	-0.02%
2022/07/07	0.1	40.10	0	0.00	40.20	0.1	316	0.02%
2022/07/06	18	39.73	0.1	38.60	38.75	18	315	5.69%
2022/07/05	0.1	38.00	0	0.00	37.70	0.1	319	0.02%
2022/07/04	0	0.00	0.1	36.65	36.85	-0.1	320	-0.03%
2022/06/30	0.1	41.00	0	0.00	40.75	0.1	324	0.02%
2022/06/29	0.1	40.30	0	0.00	40.50	0.1	314	0.02%
2022/06/17	0	0.00	2	38.30	39.35	-2	363	-0.55%
2022/06/16	0	0.00	0.1	39.03	38.30	-0.1	361	-0.01%
2022/06/14	2.1	41.28	0	0.00	39.50	2.1	349	0.59%
2022/06/02	0	0.00	1	37.60	37.90	-1	310	-0.32%
2022/06/01	1	38.00	0	0.00	37.70	1	314	0.32%
2022/04/26	0	0.00	0.1	38.75	38.70	-0.1	638	-0.01%
2022/04/21	1	42.45	0	0.00	42.70	1	641	0.16%
2022/04/13	0	0.00	3	42.87	42.15	-3	704	-0.43%
2022/04/12	1	41.15	0	0.00	41.00	1	731	0.14%
2022/04/07	0	0.00	1	40.20	40.05	-1	895	-0.11%
2022/04/06	1.1	41.90	0	0.00	41.80	1.1	893	0.12%
2022/04/01	0	0.00	0.1	39.80	40.00	-0.1	892	-0.01%
2022/03/25	0.1	42.70	0	0.00	42.45	0.1	890	0.01%
2022/03/24	0	0.00	2	42.70	42.70	-2	862	-0.23%
2022/03/18	0	37.95	0	0.00	38.15	0	840	0.00%
2022/03/17	0	0.00	0.1	40.00	38.30	-0.1	851	-0.01%
2022/03/11	0.1	40.00	0	0.00	38.10	0.1	880	0.01%
2022/03/08	0	38.00	0	0.00	37.00	0	878	0.00%
2022/03/07	0	0.00	1	39.10	38.30	-1	877	-0.11%
2022/03/04	0	40.95	0.1	39.70	39.60	-0.1	879	-0.01%
2022/03/03	1.1	41.30	0	0.00	40.40	1.1	879	0.13%
2022/02/24	2	38.95	2	39.53	37.80	0	896	0.00%
2022/02/22	0	0.00	1	40.55	39.80	-1	893	-0.11%
2022/02/21	1	40.80	0	0.00	40.80	1	892	0.11%
2022/02/15	0	0.00	1	41.85	41.25	-1	893	-0.11%
2022/02/14	1	41.40	0	0.00	41.20	1	889	0.11%
2022/02/11	2	42.30	0	0.00	42.20	2	885	0.23%
2022/02/10	1	42.80	0.1	42.80	42.80	0.9	879	0.10%
2022/02/09	0	0.00	1	42.60	44.80	-1	867	-0.12%
2022/02/08	1	43.70	0	0.00	43.45	1	851	0.12%
2022/02/07	3	42.50	0	0.00	42.35	3	843	0.36%
2022/01/26	0	0.00	1	43.50	42.40	-1	838	-0.12%
2022/01/25	3.1	44.30	0	0.00	44.80	3.1	830	0.37%
2022/01/24	1	44.00	9	43.10	43.30	-8	820	-0.98%
2022/01/21	4.1	48.28	0	0.00	46.70	4.1	819	0.49%
2022/01/20	1	47.60	0	0.00	48.50	1	782	0.13%
2022/01/19	0	0.00	1	42.30	44.10	-1	727	-0.14%
2022/01/10	0	0.00	1	45.30	44.60	-1	713	-0.14%
2022/01/07	1	46.40	2	45.40	45.40	-1	700	-0.14%
2022/01/06	5	48.34	1	48.40	47.60	4	678	0.59%
2022/01/05	2	48.50	2	48.58	47.50	0	651	0.00%
2022/01/04	2	49.25	22	48.99	51.00	-20	607	-3.29%
2022/01/03	1	44.55	0	47.40	47.40	1	517	0.19%
2021/12/23	15	39.78	2	39.70	39.15	13	410	3.17%
2021/12/21	0	0.00	2	37.20	37.65	-2	400	-0.50%
2021/12/14	2	37.43	0	0.00	37.55	2	394	0.51%
2021/12/09	0	0.00	0.1	41.00	40.20	-0.1	377	-0.02%
2021/12/08	0	0.00	1	38.80	38.75	-1	356	-0.28%
2021/11/25	1	39.00	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	5	39.15	39.00	-5	326	-1.53%
2021/11/22	0	0.00	10	37.65	37.90	-10	321	-3.11%
2021/11/19	0	0.00	1	37.25	37.10	-1	318	-0.31%
2021/11/18	0	0.00	3	37.58	37.80	-3	316	-0.95%
2021/11/17	1	37.10	0	0.00	37.10	1	311	0.32%
2021/11/09	0	0.00	1	35.85	36.30	-1	315	-0.32%
2021/11/08	2	35.70	0	0.00	35.70	2	318	0.63%
2021/11/03	1	36.40	0	0.00	36.35	1	377	0.26%
2021/11/02	0	0.00	2	36.45	36.00	-2	421	-0.47%
2021/11/01	2	38.25	0	0.00	38.20	2	415	0.48%
2021/10/29	4	38.63	1	38.00	38.45	3	400	0.75%
2021/10/28	1	35.80	0	0.00	36.80	1	379	0.26%
2021/10/27	1	36.65	0	0.00	36.55	1	369	0.27%
2021/10/26	10	36.85	2	38.53	38.15	8	348	2.30%
2021/10/25	1	33.95	1	35.50	35.50	0	299	0.00%
2021/10/20	0	0.00	1	32.50	32.20	-1	301	-0.33%
2021/10/19	1	32.25	0	0.00	32.60	1	305	0.33%
2021/10/18	1	31.70	0	0.00	31.70	1	314	0.32%
2021/10/12	1	31.10	0	0.00	31.25	1	359	0.28%
2021/10/04	1	32.70	0	0.00	32.20	1	394	0.25%
2021/09/15	0	0.00	1	35.15	34.80	-1	493	-0.20%
2021/09/14	1	34.50	0	0.00	34.60	1	505	0.20%
2021/09/13	0	0.00	1	34.10	34.20	-1	504	-0.20%
2021/09/02	0	0.00	1	35.60	34.80	-1	518	-0.19%
2021/08/26	0	0.00	4	35.48	36.10	-4	550	-0.73%
2021/08/24	0	0.00	1	34.40	33.85	-1	601	-0.17%
2021/08/20	2	32.25	0	0.00	32.50	2	599	0.33%
2021/08/19	2	32.70	3	32.05	32.10	-1	597	-0.17%
2021/08/18	1	32.30	1	34.10	34.10	0	588	0.00%
2021/08/16	3	34.22	1	34.15	34.50	2	578	0.35%
2021/08/13	1	35.60	0	0.00	35.60	1	571	0.18%
2021/08/12	1	35.90	0	0.00	36.35	1	566	0.18%
2021/08/10	1	37.90	0	0.00	36.90	1	553	0.18%
2021/08/09	1.1	41.03	5	40.17	39.50	-3.9	538	-0.72%
2021/08/05	0	0.00	1	37.20	37.25	-1	463	-0.22%
2021/08/04	1	36.55	0	0.00	36.60	1	462	0.22%
2021/08/03	1	36.30	0	0.00	37.20	1	464	0.22%
2021/08/02	0	0.00	0	35.80	35.75	0	460	0.00%
2021/07/23	1	37.85	0	0.00	37.30	1	455	0.22%
2021/07/22	4	37.95	0	0.00	37.90	4	453	0.88%
2021/07/21	1	38.80	0	0.00	38.90	1	447	0.22%
2021/07/20	2	38.30	0	0.00	37.80	2	442	0.45%
2021/07/19	0	0.00	3	39.48	39.70	-3	439	-0.68%
2021/07/16	0	0.00	6	37.73	38.80	-6	428	-1.40%
2021/07/15	2	36.40	1.1	36.50	36.50	0.9	421	0.21%
2021/07/14	2	36.55	0	0.00	36.10	2	422	0.47%
2021/07/13	0	0.00	1	38.05	36.80	-1	423	-0.24%
2021/07/07	1	37.15	0	0.00	37.10	1	480	0.21%
2021/07/06	2	38.15	0	0.00	37.55	2	491	0.41%
2021/07/05	2	39.05	3	39.42	39.10	-1	493	-0.20%
2021/07/02	3	37.02	0	0.00	37.00	3	474	0.63%
2021/06/25	0	0.00	1	39.60	38.85	-1	449	-0.22%
2021/06/23	0	0.00	3	37.20	38.25	-3	412	-0.73%
2021/06/22	1	35.60	0	0.00	34.80	1	400	0.25%
2021/06/02	0	0.00	3	38.90	39.90	-3	361	-0.83%
2021/06/01	0	0.00	2	36.30	36.30	-2	305	-0.65%
2021/05/17	1	26.75	0	0.00	26.75	1	300	0.33%
2021/05/12	2	28.63	0	0.00	28.80	2	288	0.69%
2021/05/11	1	31.60	0	0.00	31.60	1	284	0.35%
2021/05/04	2	33.08	0	0.00	32.85	2	284	0.70%
2021/04/22	0	37.80	0	0.00	36.90	0	280	0.01%
2021/04/21	0.1	37.90	0	0.00	37.80	0.1	276	0.03%
2021/04/16	1	39.00	5	39.20	39.30	-4	278	-1.44%
2021/04/15	1	39.30	0	0.00	39.30	1	275	0.36%
2021/04/14	0	0.00	3	37.98	37.90	-3	271	-1.10%
2021/04/13	1	42.80	3	41.28	40.20	-2	260	-0.77%
2021/04/09	2	35.33	0	0.00	37.00	2	201	0.99%
2021/03/25	1	33.05	0	0.00	32.60	1	254	0.39%
2021/03/18	0	34.50	0	0.00	34.80	0	259	0.00%
2021/03/11	0	0.00	1	32.30	32.60	-1	268	-0.37%
2021/02/05	0	0.00	1	32.60	32.60	-1	451	-0.22%
2021/02/03	0	0.00	1	33.20	33.05	-1	496	-0.20%
2021/02/02	1	32.45	0	0.00	32.80	1	507	0.20%
2021/01/28	2	33.60	0	0.00	33.70	2	589	0.34%
2021/01/21	2	33.83	0	0.00	33.85	2	659	0.30%
2021/01/20	1	35.20	0	0.00	34.75	1	655	0.15%
2021/01/18	2	37.00	0	0.00	36.75	2	646	0.31%
2021/01/12	1	37.80	0.1	37.90	37.80	1	633	0.15%
2021/01/08	0.1	39.00	0	0.00	39.10	0.1	644	0.01%
2021/01/07	0	0.00	0.1	37.60	37.80	-0.1	638	-0.01%
2020/12/31	0	0.00	1	41.45	40.00	-1	621	-0.16%
2020/12/30	0	0.00	1	40.55	40.60	-1	614	-0.16%
2020/12/28	1	40.75	0	0.00	40.55	1	600	0.17%
2020/12/25	1.1	41.95	6	41.13	41.95	-5	589	-0.84%
2020/12/23	3	35.80	0	0.00	36.00	3	554	0.54%
2020/12/21	2	37.40	0	0.00	37.50	2	547	0.37%
2020/12/17	1	38.45	0	0.00	38.10	1	544	0.18%
2020/12/16	0	0.00	0.1	37.90	37.80	-0.1	543	-0.01%
2020/12/08	5	40.30	0	0.00	39.60	5	527	0.95%
2020/12/07	0	0.00	5	40.60	39.00	-5	521	-0.96%
2020/12/04	0	0.00	7	40.55	40.50	-7	513	-1.36%
2020/12/02	5	41.50	0	0.00	41.50	5	503	0.99%
2020/12/01	6	42.51	0	0.00	42.40	6	499	1.20%
2020/11/27	0	0.00	3	44.03	43.50	-3	475	-0.63%
2020/11/26	2.1	43.45	1	42.10	44.60	1.1	454	0.23%
2020/11/24	1	38.80	0	0.00	38.30	1	388	0.26%
2020/11/19	0	0.00	1	37.80	39.40	-1	371	-0.27%
2020/11/18	1	37.20	0	0.00	37.35	1	359	0.28%
2020/11/12	2	39.53	1	39.40	40.40	1	325	0.31%
2020/11/11	0	0.00	0.1	37.20	37.40	-0.1	295	-0.02%
2020/11/09	1	40.10	3	40.60	39.85	-2	270	-0.74%
2020/11/06	1	39.00	1	38.65	39.05	0	250	0.00%
2020/11/05	2.1	39.26	3.1	39.46	39.90	-1	229	-0.45%
2020/11/04	0	0.00	2	36.80	36.85	-2	185	-1.08%
2020/11/03	2	32.40	0	0.00	33.50	2	167	1.19%
2020/11/02	0	0.00	3	33.87	34.00	-3	143	-2.09%
2020/10/30	0	0.00	3	30.13	30.95	-3	114	-2.63%
2020/10/26	1	28.80	0	0.00	28.50	1	105	0.94%
2020/10/22	1	29.40	0	0.00	29.15	1	108	0.92%
2020/10/16	0	0.00	2	29.85	30.35	-2	100	-1.98%
2020/10/13	1	27.70	0	0.00	27.30	1	89	1.11%
2020/08/20	0	0.00	1	29.85	29.60	-1	150	-0.67%
2020/08/18	0	0.00	5	29.04	29.10	-5	144	-3.47%
2020/07/30	1	29.30	0	0.00	29.10	1	163	0.61%
2020/07/28	1	28.90	0	0.00	28.90	1	162	0.61%
2020/07/09	1	31.30	0	0.00	31.45	1	170	0.59%
2020/07/08	1.1	31.93	0	0.00	31.65	1.1	167	0.63%
2020/07/03	0	30.35	0	0.00	30.35	0	146	0.02%
2020/06/23	0	0.00	5	30.23	30.20	-5	141	-3.53%
2020/06/15	1	31.40	0	0.00	30.90	1	139	0.72%
2020/06/11	1	32.65	0	0.00	32.65	1	142	0.70%
2020/06/05	0	0.00	1	32.50	32.50	-1	144	-0.69%
2020/06/04	1	32.90	0	0.00	32.15	1	145	0.69%
2020/06/01	1	32.40	0	0.00	32.40	1	146	0.68%
2020/05/27	10	32.36	0	0.00	32.35	10	144	6.91%
2020/04/29	0	0.00	19	32.49	32.30	-19	137	-13.86%
2020/04/24	1	31.50	0	0.00	31.70	1	139	0.72%
2020/04/20	0	0.00	2	30.40	30.45	-2	138	-1.44%
2020/03/16	0	0.00	1	31.50	31.50	-1	116	-0.86%
2020/03/02	0	0.00	3	35.92	35.95	-3	99	-3.00%
2020/02/20	0	0.00	1	40.00	39.70	-1	93	-1.07%
2020/02/03	1	34.60	0	0.00	34.80	1	115	0.87%
2020/01/31	1	37.70	0	0.00	37.70	1	112	0.89%
2020/01/03	1	42.20	0	0.00	41.75	1	124	0.80%
2019/12/13	0	0.00	1	41.90	41.60	-1	135	-0.74%
2019/12/11	1	41.95	0	0.00	42.00	1	136	0.73%
2019/11/29	0	0.00	1	43.10	42.75	-1	150	-0.67%
2019/11/27	1	42.90	0	0.00	42.85	1	158	0.63%
2019/11/07	0	0.00	1	45.10	44.85	-1	187	-0.53%
2019/11/06	3	45.85	0	0.00	46.10	3	188	1.59%
2019/11/05	0	0.00	3	46.35	46.30	-3	184	-1.63%
2019/11/01	2	45.25	1	45.00	45.90	1	181	0.55%
2019/10/31	2	45.65	0	0.00	46.00	2	181	1.10%
2019/10/24	1	44.05	0	0.00	44.00	1	202	0.49%
2019/10/23	0	0.00	1	45.70	44.30	-1	203	-0.49%
2019/09/20	0	0.00	3	45.00	44.90	-3	365	-0.82%
2019/09/11	1	45.40	0	0.00	45.45	1	373	0.27%
2019/09/09	1	45.80	0	0.00	45.65	1	372	0.27%
2019/09/05	1	47.00	0	0.00	47.10	1	373	0.27%
2019/09/04	2	46.95	1	46.20	47.00	1	373	0.27%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/13	0	0.00	1	51.20	50.40	-1	396	-0.25%
2019/08/08	1	50.70	0	0.00	50.40	1	400	0.25%
2019/08/01	3	52.97	0	0.00	52.80	3	423	0.71%
2019/07/31	0	0.00	7	53.70	53.80	-7	422	-1.66%
2019/07/26	7	52.00	0	0.00	52.00	7	409	1.71%
2019/07/19	0	0.00	3	53.10	53.10	-3	431	-0.70%
2019/07/18	3	53.90	0	0.00	53.00	3	437	0.68%
2019/07/17	0	0.00	1	52.60	53.50	-1	441	-0.23%
2019/07/15	0	0.00	5	52.50	52.00	-5	445	-1.12%
2019/07/12	1	53.40	0	0.00	53.20	1	465	0.21%
2019/07/05	5	57.00	0	0.00	57.30	5	497	1.01%
2019/07/04	3	54.17	3	54.60	56.10	0	474	0.00%
2019/06/28	0	0.00	1	52.40	52.30	-1	537	-0.19%
2019/06/27	1	51.90	0	0.00	52.00	1	541	0.18%
2019/06/20	0	0.00	1	52.30	52.70	-1	597	-0.17%
2019/06/19	1	52.20	0	0.00	51.80	1	598	0.17%
2019/06/14	0.3	52.20	1	51.70	51.70	-0.7	609	-0.12%
2019/06/11	1	53.00	0	0.00	52.50	1	621	0.16%
2019/05/31	0	0.00	1	53.80	54.20	-1	653	-0.15%
2019/05/29	0	53.90	1	54.10	53.90	-1	674	-0.15%
2019/05/27	0	0.00	1	54.20	53.30	-1	723	-0.14%
2019/05/24	1	51.20	0	0.00	53.30	1	723	0.14%
2019/05/22	1	50.50	1	51.00	50.60	0	720	0.00%
2019/05/21	1	50.50	3	51.23	51.80	-2	726	-0.28%
2019/05/20	1	50.60	0	0.00	50.50	1	732	0.14%
2019/05/16	0	0.00	1	52.40	52.00	-1	759	-0.13%
2019/05/14	0	0.00	0.1	51.60	51.50	-0.1	796	-0.01%
2019/05/13	4	52.58	1	50.70	51.10	3	803	0.37%
2019/05/10	1	55.50	0	0.00	55.50	1	800	0.12%
2019/04/29	1	57.70	0	0.00	57.90	1	855	0.12%
2019/04/23	7	62.00	0	0.00	61.80	7	866	0.81%
2019/04/18	0	0.00	1	64.50	61.50	-1	941	-0.11%
2019/04/17	1	66.50	0	0.00	66.20	1	942	0.11%
2019/04/11	10	68.00	0	0.00	66.10	10	976	1.02%
2019/04/02	0.1	71.00	15	69.47	70.80	-15	960	-1.56%
2019/03/28	0	0.00	2	65.30	64.90	-2	895	-0.22%
2019/03/27	2	64.55	0	0.00	65.50	2	894	0.22%
2019/03/21	0	0.00	2	61.60	61.50	-2	905	-0.22%
2019/03/20	0	0.00	1	62.50	61.90	-1	921	-0.11%
2019/03/15	1	60.50	0	0.00	60.80	1	982	0.10%
2019/03/14	0	0.00	1	61.30	61.10	-1	1,000	-0.10%
2019/03/13	2	61.75	0.1	62.20	61.40	1.9	1,028	0.18%
2019/03/12	1	62.80	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	64.00	8	63.50	63.40	-8	1,050	-0.76%
2019/03/08	5	60.10	2	61.90	62.40	3	1,059	0.28%
2019/03/07	8	61.80	0	0.00	60.50	8	1,064	0.75%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/27	0	0.00	2	66.75	67.30	-2	1,047	-0.19%
2019/02/26	0	0.00	13	65.98	68.00	-13	1,030	-1.26%
2019/02/22	2	62.85	0	0.00	62.20	2	984	0.20%
2019/02/21	1	64.50	0	0.00	64.30	1	975	0.10%
2019/02/20	1	65.20	0	0.00	65.00	1	971	0.10%
2019/02/15	1	66.00	0	0.00	65.70	1	945	0.11%
2019/02/14	0	0.00	2	67.00	67.00	-2	936	-0.21%
2019/02/13	0	0.00	2	66.20	67.00	-2	919	-0.22%
2019/02/12	3	61.07	0	0.00	61.00	3	890	0.34%
2019/01/24	1	61.20	0	0.00	63.60	1	839	0.12%
2019/01/21	0	0.00	2	61.50	61.10	-2	804	-0.25%
2019/01/17	0	0.00	12	67.17	66.60	-12	766	-1.57%
2019/01/15	8	66.64	10	66.63	67.90	-2	744	-0.27%
2019/01/14	2	67.85	0	0.00	67.20	2	729	0.27%
2019/01/11	4	71.25	10	76.00	70.60	-6	706	-0.85%
2019/01/10	1	70.00	0	0.00	69.70	1	647	0.15%
2019/01/09	10	70.00	2	69.50	69.50	8	628	1.27%
2019/01/08	2	66.90	0	0.00	66.50	2	601	0.33%
2019/01/04	12.1	69.19	1	68.70	68.80	11.1	573	1.93%
2019/01/03	2	67.35	0	0.00	69.80	2	551	0.36%
2019/01/02	0	0.00	1	67.00	68.70	-1	527	-0.19%
2018/12/28	0	0.00	2	63.30	63.10	-2	498	-0.40%
2018/12/27	1	61.00	0	0.00	61.20	1	483	0.21%
2018/12/26	0	0.00	3	60.60	60.20	-3	472	-0.64%
2018/12/25	0	0.00	1	64.00	64.10	-1	446	-0.22%
2018/12/22	0	0.00	7	60.04	59.40	-7	407	-1.72%
2018/12/20	0	0.00	1	59.50	58.40	-1	394	-0.25%
2018/12/19	1	60.90	0	0.00	59.30	1	381	0.26%
2018/12/17	1	57.70	5	59.00	58.60	-4	355	-1.12%
2018/12/14	5	61.02	0	0.00	58.00	5	343	1.46%
2018/12/12	2	59.20	1	60.00	62.00	1	307	0.32%
2018/12/11	0	58.70	0	0.00	59.00	0	284	0.01%
2018/12/10	0	0.00	1	59.80	59.70	-1	265	-0.38%
2018/12/05	2	53.75	0	0.00	54.00	2	174	1.14%
2018/12/04	0	0.00	3	50.90	51.00	-3	144	-2.08%
2018/11/16	0	0.00	1	40.45	40.65	-1	75	-1.33%
2018/11/15	1	40.50	0	0.00	40.75	1	74	1.34%
2018/11/14	0	0.00	2	40.60	40.30	-2	72	-2.75%
2018/08/15	2	42.53	0	0.00	42.00	2	101	1.97%
2018/08/13	0	0.00	2	44.20	44.00	-2	98	-2.03%
2018/03/27	0	0.00	1	38.20	38.40	-1	102	-0.97%
2018/02/23	3	43.00	0	0.00	42.90	3	105	2.84%
2018/02/09	0	0.00	1	37.80	37.80	-1	101	-0.99%
2018/02/08	1	39.00	0	0.00	39.05	1	100	0.99%