寶一 (8222)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.45
漲跌
▲0.50
漲幅
+1.14%
成交量
5,265張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	45.55	9	45.64	44.45	-7	2,185	-0.32%
2024/05/22	2	44.00	0	0.00	43.95	2	2,124	0.09%
2024/05/21	5	44.40	1	44.40	44.25	4	2,121	0.19%
2024/05/20	0	0.00	0.2	45.45	44.70	-0.2	2,123	-0.01%
2024/05/17	0	0.00	2	46.00	45.90	-2	2,130	-0.09%
2024/05/15	1	45.55	2	45.68	45.75	-1	2,141	-0.05%
2024/05/14	0	0.00	2	44.05	45.40	-2	2,135	-0.09%
2024/05/10	0	0.00	2	44.10	44.00	-2	2,139	-0.09%
2024/05/09	1	45.20	1	44.70	44.15	0	2,154	0.00%
2024/05/07	1.2	45.10	0	0.00	44.65	1.2	2,187	0.05%
2024/05/03	0	0.00	3	44.40	43.85	-3	2,179	-0.14%
2024/04/26	1	45.15	0	0.00	45.00	1	2,193	0.05%
2024/04/24	0	0.00	1	46.15	45.75	-1	2,215	-0.05%
2024/04/23	1	45.40	0	0.00	45.15	1	2,238	0.04%
2024/04/22	0	0.00	1	47.50	44.85	-1	2,274	-0.04%
2024/04/19	4	47.44	4	47.26	47.50	0	2,530	0.00%
2024/04/18	3	48.48	1	48.70	48.30	2	2,656	0.08%
2024/04/17	1	47.10	1	46.85	47.00	0	2,629	0.00%
2024/04/16	4.1	47.45	3	48.47	46.30	1.1	2,785	0.04%
2024/04/15	17.1	49.61	10	49.53	48.35	7.1	2,728	0.26%
2024/04/12	2	48.05	7	47.43	47.80	-5	2,586	-0.19%
2024/04/11	0	0.00	2	47.65	47.40	-2	2,625	-0.08%
2024/04/10	14	49.76	14	49.20	49.35	0	2,598	0.00%
2024/04/09	14.1	48.47	9	49.01	49.00	5.1	2,507	0.20%
2024/04/02	0.1	49.15	0	0.00	48.75	0.1	2,432	0.00%
2024/04/01	0.1	48.90	0	0.00	49.35	0.1	2,409	0.00%
2024/03/29	1	47.50	0	0.00	47.10	1	2,343	0.04%
2024/03/28	0	0.00	4	49.75	48.70	-4	2,317	-0.17%
2024/03/27	5	49.06	2	49.28	49.00	3	2,143	0.14%
2024/03/26	2	46.60	1	46.10	46.55	1	1,953	0.05%
2024/03/25	1	47.20	6	46.33	46.30	-5	1,932	-0.26%
2024/03/22	4	46.55	1	45.45	46.40	3	1,888	0.16%
2024/03/13	1	42.85	1	42.95	42.80	0	1,931	0.00%
2024/03/08	0	43.45	0	0.00	43.05	0	1,954	0.00%
2024/03/07	0	0.00	2	43.98	43.65	-2	1,964	-0.10%
2024/03/06	1	45.60	1	45.35	45.00	0	1,972	0.00%
2024/03/05	0	46.15	0	0.00	45.30	0	1,975	0.00%
2024/03/01	1	45.85	0	0.00	45.55	1	1,987	0.05%
2024/02/26	1	47.40	1	47.95	47.30	0	2,246	0.00%
2024/02/22	0.2	46.00	3	46.40	46.25	-2.8	2,215	-0.13%
2024/02/16	1	48.45	0	0.00	48.50	1	2,184	0.05%
2024/02/15	2	46.70	0	0.00	47.05	2	2,172	0.09%
2024/01/31	1	46.90	0	0.00	47.05	1	2,124	0.05%
2024/01/26	0	0.00	2	45.65	45.40	-2	2,100	-0.10%
2024/01/24	5	45.35	0	0.00	45.35	5	2,089	0.24%
2024/01/23	1	45.30	0	0.00	45.05	1	2,093	0.05%
2024/01/19	0	45.10	0	0.00	45.00	0	2,094	0.00%
2024/01/15	2	49.70	1	50.00	49.40	1	2,034	0.05%
2024/01/12	1	49.30	2	49.75	49.30	-1	1,763	-0.06%
2024/01/10	4	47.03	3	48.65	46.50	1	1,583	0.06%
2023/12/29	1	47.00	1	47.20	47.20	0	1,601	0.00%
2023/12/28	0	0.00	2	47.13	46.80	-2	1,596	-0.13%
2023/12/27	0	0.00	1	47.40	47.00	-1	1,605	-0.06%
2023/12/25	0	0.00	1	46.80	46.75	-1	1,598	-0.06%
2023/12/12	2	46.88	2	47.38	46.65	0	1,843	0.00%
2023/12/11	0	0.00	5.6	46.33	46.15	-5.6	1,845	-0.30%
2023/12/08	2	45.80	0	0.00	46.00	2	1,910	0.10%
2023/12/01	0	0.00	1	45.40	45.40	-1	2,736	-0.04%
2023/11/29	0	0.00	1	45.30	45.30	-1	2,884	-0.03%
2023/11/27	4	48.53	2	45.90	45.90	2	3,315	0.06%
2023/11/24	2	45.15	3	46.73	47.45	-1	3,353	-0.03%
2023/11/15	0	0.00	1	43.00	42.85	-1	4,621	-0.02%
2023/11/01	0	0.00	0	42.50	42.20	0	4,770	0.00%
2023/10/31	0	0.00	0.2	43.10	42.85	-0.2	4,780	-0.01%
2023/10/27	5	44.45	0	0.00	44.10	5	4,851	0.10%
2023/10/25	0	0.00	2	45.00	44.90	-2	4,911	-0.04%
2023/10/24	0	44.25	0	0.00	44.60	0	4,945	0.00%
2023/10/16	0	0.00	2	50.00	49.00	-2	5,390	-0.04%
2023/10/12	2	49.25	12	49.37	49.80	-10	5,441	-0.18%
2023/10/11	12	48.40	0	0.00	47.80	12	5,406	0.22%
2023/09/26	0	0.00	1	47.05	46.60	-1	5,687	-0.02%
2023/09/25	0.2	48.05	0	0.00	48.00	0.2	5,768	0.00%
2023/09/22	2	47.40	2.2	47.24	47.75	-0.2	5,805	0.00%
2023/09/21	1.1	46.68	1	46.75	46.30	0.1	5,947	0.00%
2023/09/19	0	0.00	1	50.40	48.85	-1	6,177	-0.02%
2023/09/18	1	52.00	0	0.00	50.80	1	6,181	0.02%
2023/09/15	0	0.00	2	50.90	50.10	-2	6,195	-0.03%
2023/09/14	1	52.50	3	51.80	52.30	-2	6,660	-0.03%
2023/09/13	1	52.20	2	52.10	52.10	-1	6,825	-0.01%
2023/09/12	1	55.00	4.1	53.66	53.50	-3.1	6,822	-0.04%
2023/09/11	11.1	56.47	14	56.71	54.60	-2.9	6,746	-0.04%
2023/09/08	3	52.50	5.2	54.92	54.50	-2.2	6,355	-0.03%
2023/09/07	2	54.00	2	52.30	52.30	0	6,241	0.00%
2023/09/06	2	53.00	2	53.00	53.00	0	6,346	0.00%
2023/09/05	7	53.54	2	52.45	52.50	5	6,383	0.08%
2023/09/04	1.1	53.99	0	0.00	53.80	1.1	6,478	0.02%
2023/09/01	6	54.27	4	54.65	54.50	2	6,551	0.03%
2023/08/31	2	55.55	0	0.00	53.70	2	6,488	0.03%
2023/08/30	3	52.73	24	52.85	53.20	-21	6,492	-0.32%
2023/08/29	76.1	52.61	50	52.98	52.90	26.1	6,403	0.41%
2023/08/28	8.1	54.69	12.2	55.51	56.50	-4.1	6,138	-0.07%
2023/08/25	4.1	52.28	2.1	52.77	51.40	2	5,939	0.03%
2023/08/24	1	49.50	1	50.59	50.60	0	5,646	0.00%
2023/08/23	1.1	47.09	1	47.25	46.00	0.1	5,723	0.00%
2023/08/21	1	44.15	1	44.80	44.75	0	5,826	0.00%
2023/08/18	0.1	43.30	0	0.00	43.25	0.1	6,252	0.00%
2023/08/14	5	44.53	0	0.00	44.50	5	7,836	0.06%
2023/08/11	0	45.35	8	45.15	44.50	-8	8,123	-0.10%
2023/08/10	2	47.45	4	47.00	46.10	-2	8,183	-0.02%
2023/08/08	2	49.85	4	49.03	48.30	-2	8,409	-0.02%
2023/08/07	0	0.00	3	48.20	48.90	-3	8,638	-0.03%
2023/08/01	0	0.00	0	49.60	49.90	0	9,386	0.00%
2023/07/31	6	49.88	1	49.90	49.05	5	9,629	0.05%
2023/07/28	0	0.00	10	47.23	47.60	-10	9,922	-0.10%
2023/07/27	5	48.75	1	48.55	47.95	4	10,568	0.04%
2023/07/26	0	47.15	1	47.35	47.30	-1	10,973	-0.01%
2023/07/25	2	47.85	0	0.00	47.20	2	11,911	0.02%
2023/07/24	2	47.86	1	49.00	48.00	1	12,295	0.01%
2023/07/21	4	52.50	2	52.25	50.50	2	12,847	0.02%
2023/07/20	11	49.35	9	50.53	51.70	2	13,005	0.02%
2023/07/19	0	47.50	0	0.00	47.40	0	13,115	0.00%
2023/07/18	0	0.00	2	48.45	48.20	-2	13,519	-0.01%
2023/07/14	2.1	50.81	0	0.00	50.20	2.1	14,757	0.01%
2023/07/13	14.1	52.55	0	0.00	51.70	14.1	15,312	0.09%
2023/07/11	6.1	55.65	2	55.80	54.20	4.1	16,207	0.03%
2023/07/10	2.2	56.72	0	0.00	55.80	2.2	16,922	0.01%
2023/07/07	10.1	56.80	3	56.93	56.90	7.1	17,515	0.04%
2023/07/06	2.1	58.85	2	59.05	58.70	0.1	17,711	0.00%
2023/07/05	4.1	61.18	2	60.30	59.70	2.1	17,855	0.01%
2023/07/04	3	61.53	3	62.17	60.50	0	17,867	0.00%
2023/07/03	3	61.43	3	61.90	61.80	0	18,032	0.00%
2023/06/30	0	0.00	1	62.50	62.00	-1	17,983	-0.01%
2023/06/29	1	61.01	1	61.80	62.60	0	18,010	0.00%
2023/06/28	6	60.52	18	60.06	61.70	-12	17,929	-0.07%
2023/06/27	0.1	57.50	0	0.00	57.60	0.1	18,154	0.00%
2023/06/26	0.2	59.80	0	0.00	59.90	0.2	18,888	0.00%
2023/06/21	2.2	61.40	1	60.80	60.70	1.2	19,007	0.01%
2023/06/20	6	62.33	2	62.55	61.50	4	19,075	0.02%
2023/06/19	3	60.90	3.1	61.25	62.20	-0.1	18,614	0.00%
2023/06/16	1.2	57.81	2	56.75	56.60	-0.8	18,545	0.00%
2023/06/15	2	57.10	1	57.40	57.20	1	18,673	0.01%
2023/06/14	0	56.60	1	56.50	56.00	-1	18,739	-0.01%
2023/06/13	1	57.30	0	0.00	57.10	1	18,802	0.01%
2023/06/12	2	61.00	0	0.00	56.70	2	18,943	0.01%
2023/06/09	1	61.60	2	61.55	61.60	-1	19,089	-0.01%
2023/06/08	6	61.90	8	62.25	61.60	-2	19,176	-0.01%
2023/06/07	10	63.07	7	62.60	61.70	3	19,269	0.02%
2023/06/06	8	61.51	7	61.14	61.80	1	19,951	0.01%
2023/06/05	6	62.85	17	62.55	61.20	-11	20,384	-0.05%
2023/06/02	6	60.75	15	61.09	60.70	-9	20,272	-0.04%
2023/06/01	13	61.18	3	61.13	61.30	10	20,600	0.05%
2023/05/31	1	60.60	6	60.90	60.70	-5	20,610	-0.02%
2023/05/30	3	60.70	16	62.21	60.00	-13	20,575	-0.06%
2023/05/29	61	61.81	60	62.27	61.20	1	20,462	0.00%
2023/05/26	1	58.70	3	59.33	58.60	-2	20,319	-0.01%
2023/05/25	1	61.90	0	0.00	60.70	1	20,353	0.00%
2023/05/24	19	64.69	23	64.36	63.20	-4	20,597	-0.02%
2023/05/23	4	61.88	15.2	62.23	62.30	-11.2	20,605	-0.05%
2023/05/22	49	61.90	11	61.75	61.30	38	20,578	0.18%
2023/05/19	13	61.98	13	62.64	60.30	0	20,721	0.00%
2023/05/18	35.2	60.14	43	59.79	59.80	-7.9	20,418	-0.04%
2023/05/17	24	55.24	25	56.64	58.30	-1	20,089	0.00%
2023/05/16	0	0.00	1	54.00	53.00	-1	20,557	0.00%
2023/05/12	0	0.00	20	55.20	54.90	-20	21,861	-0.09%
2023/05/11	2	55.20	1	54.50	55.20	1	21,814	0.00%
2023/05/10	16	58.93	1	57.50	57.50	15	21,569	0.07%
2023/05/09	7	59.66	9	58.88	58.30	-2	21,331	-0.01%
2023/05/08	32.1	60.72	31	60.49	61.00	1.1	21,109	0.01%
2023/05/05	6	63.10	5.2	62.95	62.70	0.8	20,839	0.00%
2023/05/04	15	64.85	8.2	64.21	64.10	6.8	20,632	0.03%
2023/05/03	42	67.38	52	68.16	65.80	-10	20,413	-0.05%
2023/05/02	12	65.61	6.1	65.58	64.50	5.9	19,817	0.03%
2023/04/28	23.2	65.52	10.1	66.35	64.10	13.2	19,398	0.07%
2023/04/27	3	61.63	110	58.87	62.50	-107	18,447	-0.58%	大賣/鉅額交易
2023/04/26	135.3	58.40	22	59.98	56.90	113.3	18,037	0.63%	大買/鉅額交易
2023/04/25	1	54.90	6	58.23	59.40	-5	17,435	-0.03%
2023/04/24	2	54.10	1	54.40	54.00	1	17,110	0.01%
2023/04/21	0.1	54.00	6.1	51.62	52.50	-6	16,943	-0.04%
2023/04/20	7	56.03	4	57.83	54.00	3	16,522	0.02%
2023/04/19	29	57.17	13	57.58	58.40	16	16,072	0.10%
2023/04/18	8	55.85	10	56.41	57.30	-2	15,184	-0.01%
2023/04/17	3	48.08	2.2	51.97	52.10	0.8	14,662	0.01%
2023/04/14	17.1	47.44	16	47.72	47.45	1.1	14,416	0.01%
2023/04/13	32.2	44.27	40	44.68	46.35	-7.9	13,757	-0.06%
2023/04/12	54	42.51	48	42.75	42.15	6	13,135	0.05%
2023/04/11	5	41.58	6	41.81	40.40	-1	12,524	-0.01%
2023/04/10	6	40.57	13	40.84	40.45	-7	12,329	-0.06%
2023/04/07	3	39.78	6	39.63	39.60	-3	12,213	-0.02%
2023/04/06	13	40.08	14	40.48	40.20	-1	12,267	-0.01%
2023/03/31	5	38.92	8	38.76	38.65	-3	12,104	-0.02%
2023/03/30	6	38.95	6	39.27	39.05	0	12,142	0.00%
2023/03/29	3	39.03	6	39.07	38.70	-3	12,159	-0.02%
2023/03/28	29	39.81	11.2	39.50	39.35	17.8	12,182	0.15%
2023/03/27	65	42.14	87	42.09	41.40	-22	11,900	-0.18%
2023/03/24	3	38.62	2	39.25	39.35	1	11,163	0.01%
2023/03/23	3	38.62	1	38.60	38.60	2	11,081	0.02%
2023/03/22	2	37.75	3	38.32	37.75	-1	10,907	-0.01%
2023/03/21	2	38.55	5	38.68	38.05	-3	10,849	-0.03%
2023/03/20	8.2	38.86	18	39.08	38.70	-9.8	10,723	-0.09%
2023/03/17	5	38.14	2	38.35	38.30	3	10,538	0.03%
2023/03/16	9	37.55	25	36.97	37.00	-16	10,416	-0.15%
2023/03/15	1	38.35	0.2	38.35	38.20	0.8	10,338	0.01%
2023/03/14	4	38.30	14	37.09	37.80	-10	10,137	-0.10%
2023/03/13	13	35.08	3	36.63	36.75	10	9,905	0.10%
2023/03/10	7.2	36.89	5	36.61	36.45	2.2	9,787	0.02%
2023/03/09	21	39.54	6	39.37	38.50	15	9,602	0.16%
2023/03/08	5	36.78	11	37.61	38.50	-6	9,680	-0.06%
2023/03/07	3	34.48	3	34.57	35.00	0	9,848	0.00%
2023/03/06	31	34.99	3	34.53	34.15	28	10,120	0.28%
2023/03/02	0	0.00	2	32.65	32.65	-2	10,829	-0.02%
2023/02/24	6	32.99	12	32.99	32.25	-6	10,950	-0.05%
2023/02/23	11	33.21	21	33.48	33.45	-10	10,869	-0.09%
2023/02/22	7	33.85	37	33.78	33.60	-30	10,759	-0.28%
2023/02/21	8	34.28	6	34.88	33.45	2	10,389	0.02%
2023/02/20	5	32.64	55	33.08	32.60	-50	9,946	-0.50%
2023/02/17	47	33.56	48	33.32	32.75	-1	9,760	-0.01%
2023/02/16	4	31.69	3.5	31.86	31.90	0.5	9,293	0.01%
2023/02/15	6	31.85	9	31.73	31.40	-3	9,115	-0.03%
2023/02/14	86	32.63	36	32.49	32.05	50	8,870	0.56%
2023/02/13	64.5	32.12	69.1	33.10	34.00	-4.6	8,104	-0.06%
2023/02/10	1	29.25	55	30.85	31.00	-54	6,924	-0.78%
2023/02/09	0	0.00	2	28.10	28.20	-2	6,684	-0.03%
2023/02/08	69	27.92	76	27.15	27.15	-7	6,705	-0.10%
2023/02/07	65	27.48	65	27.45	27.45	0	6,813	0.00%
2023/02/06	8	28.29	6	27.50	27.40	2	6,822	0.03%
2023/02/03	72	27.60	72	27.68	27.50	0	6,810	0.00%
2023/02/02	65	28.48	3	28.30	27.70	62	6,800	0.91%
2023/02/01	22	28.03	21	28.35	28.20	1	6,733	0.01%
2023/01/31	5	27.12	0	0.00	27.25	5	6,598	0.08%
2023/01/06	1	26.60	1	26.55	26.35	0	6,604	0.00%
2023/01/05	6	27.24	7	26.70	26.65	-1	6,652	-0.02%
2023/01/04	71	26.50	70	26.37	26.25	1	6,630	0.02%
2023/01/03	1	26.20	2	26.25	26.30	-1	6,666	-0.01%
2022/12/30	0	0.00	1	26.40	26.00	-1	6,684	-0.01%
2022/12/29	81	25.35	79	25.47	25.40	2	6,549	0.03%
2022/12/27	0	0.00	1	27.20	26.30	-1	6,560	-0.02%
2022/12/23	4	26.99	3	27.00	27.00	1	6,435	0.02%
2022/12/22	1	26.75	0	0.00	26.50	1	6,403	0.02%
2022/12/21	8	26.19	10	26.05	26.50	-2	6,402	-0.03%
2022/12/20	14	28.12	48	29.14	26.60	-34	6,377	-0.53%
2022/12/19	161	29.54	115	29.72	29.40	46	6,299	0.73%	大買/大賣/
2022/12/16	3.1	31.24	3	32.10	32.65	0.1	6,244	0.00%
2022/12/15	3	31.88	0	0.00	32.55	3	6,330	0.05%
2022/12/07	2	30.80	1	32.25	30.70	1	8,365	0.01%
2022/12/06	10	31.58	0.5	31.42	31.60	9.5	8,649	0.11%
2022/12/05	0	0.00	56	33.46	32.00	-56	8,907	-0.63%
2022/12/02	0	0.00	55.5	32.30	31.85	-55.5	8,859	-0.63%
2022/12/01	22	32.09	3	31.77	31.65	19	8,835	0.22%
2022/11/30	150	32.42	68	33.54	31.90	82	8,853	0.93%	大買/
2022/11/29	44	31.12	86	31.22	32.85	-42	8,007	-0.52%
2022/11/28	29	28.44	47	27.62	29.90	-18	7,308	-0.25%
2022/11/25	64	27.35	14.4	27.99	27.20	49.6	6,873	0.72%
2022/11/24	21.4	25.36	9	25.93	27.00	12.4	6,164	0.20%
2022/11/23	1	24.25	1	24.55	24.55	0	5,661	0.00%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/04	3	21.28	3	21.50	20.85	0	6,063	0.00%
2022/11/03	8	20.12	9	20.17	20.85	-1	5,986	-0.02%
2022/11/01	2	18.80	2	18.85	19.05	0	5,975	0.00%
2022/10/31	1	18.65	1	18.55	18.55	0	5,994	0.00%
2022/10/28	40	18.15	40	18.00	18.00	0	6,031	0.00%
2022/10/24	1	18.70	1	18.80	18.70	0	6,436	0.00%
2022/10/21	3	18.22	3	18.20	17.95	0	6,428	0.00%
2022/10/20	1	18.60	1	19.05	18.55	0	6,462	0.00%
2022/10/18	91	18.95	90	18.80	18.80	1	6,758	0.01%
2022/10/14	80	19.50	80	18.98	18.95	0	6,895	0.00%
2022/10/13	80	20.35	92	18.72	18.70	-12	6,973	-0.17%
2022/10/12	93	20.91	81	20.40	20.45	12	7,045	0.17%
2022/10/11	0	0.00	6	22.10	21.55	-6	7,241	-0.08%
2022/10/07	0	0.00	1	24.70	23.90	-1	7,695	-0.01%
2022/10/06	11	24.25	11	24.20	24.30	0	7,751	0.00%
2022/10/05	52	24.44	50	24.10	24.00	2	7,845	0.03%
2022/10/04	8	24.59	56	24.70	24.75	-48	7,860	-0.61%
2022/10/03	50	24.25	51	23.76	23.85	-1	7,884	-0.01%
2022/09/30	50	24.35	50	24.61	24.55	0	7,895	0.00%
2022/09/29	1	25.05	1	25.10	24.85	0	7,863	0.00%
2022/09/28	23	25.13	41	24.22	24.00	-18	7,821	-0.23%
2022/09/27	40	25.30	44	25.81	25.95	-4	7,758	-0.05%
2022/09/23	50	27.40	0	0.00	27.10	50	7,641	0.65%
2022/09/22	6	28.73	0	0.00	28.10	6	7,556	0.08%
2022/09/21	73	28.94	141	29.03	28.85	-68	7,438	-0.91%	大賣/
2022/09/20	45	27.84	29	27.82	28.25	16	7,217	0.22%
2022/09/19	14	27.50	32	27.83	27.60	-18	7,113	-0.25%
2022/09/16	124	28.72	4	30.04	28.30	120	7,026	1.71%	大買/鉅額交易
2022/09/15	17	29.99	23	29.70	30.00	-6	6,993	-0.09%
2022/09/14	76	29.50	76	29.03	29.90	0	7,350	0.00%
2022/09/13	26	27.86	12	27.30	28.15	14	6,994	0.20%
2022/09/12	27	25.57	62	25.41	25.60	-35	6,815	-0.51%
2022/09/08	21	23.17	46	23.08	23.30	-25	6,664	-0.38%
2022/09/07	6	22.25	1	22.35	22.25	5	6,678	0.07%
2022/09/06	25	23.49	22	24.17	22.60	3	6,658	0.05%
2022/09/05	41	23.85	41	24.23	23.20	0	6,560	0.00%
2022/09/02	2	23.35	0	0.00	23.00	2	6,464	0.03%
2022/08/30	21	22.90	20	23.03	23.20	1	6,425	0.02%
2022/08/26	0	0.00	7	24.44	24.15	-7	6,367	-0.11%
2022/08/24	5	23.23	0	0.00	23.50	5	6,181	0.08%
2022/08/23	20	22.50	20	22.60	22.50	0	6,139	0.00%
2022/08/19	1	24.10	0	0.00	23.40	1	6,094	0.02%
2022/08/18	5	24.20	3	23.73	23.60	2	6,037	0.03%
2022/08/17	7	23.55	53	23.08	23.75	-46	5,752	-0.80%
2022/08/16	1	21.85	0	0.00	21.60	1	5,634	0.02%
2022/08/12	50	21.98	3	21.95	21.70	47	5,591	0.84%
2022/08/11	40	22.35	40	22.40	22.40	0	5,530	0.00%
2022/08/10	1	22.90	10	22.92	22.70	-9	5,480	-0.16%
2022/08/09	12	23.50	10	23.50	23.35	2	5,424	0.04%
2022/08/08	2	24.03	2	23.93	23.75	0	5,361	0.00%
2022/08/04	41	22.98	40	23.13	23.05	1	5,236	0.02%
2022/08/03	20	23.15	20	23.30	23.50	0	5,176	0.00%
2022/08/02	37	24.26	27	24.54	23.65	10	5,108	0.20%
2022/08/01	9	23.65	24	23.54	24.05	-15	4,870	-0.31%
2022/07/29	15	23.33	31	23.40	23.35	-16	4,745	-0.34%
2022/07/28	1	22.40	1	22.45	22.45	0	4,686	0.00%
2022/07/27	32	22.26	1	22.50	22.55	31	4,650	0.67%
2022/07/26	23	24.42	57	24.97	23.05	-34	4,571	-0.74%
2022/07/25	3	22.57	7	22.84	23.35	-4	4,250	-0.09%
2022/07/22	5	22.84	5	22.90	22.75	0	4,169	0.00%
2022/07/21	100	23.00	131	23.29	23.00	-31	4,118	-0.75%	大賣/
2022/07/20	53	22.92	45	22.90	22.65	8	3,968	0.20%
2022/07/19	40	22.88	14	23.48	23.25	26	3,864	0.67%
2022/07/18	30	23.97	26	24.31	23.50	4	3,715	0.11%
2022/07/15	62	24.58	20	24.44	23.50	42	3,427	1.23%
2022/07/14	6	24.06	11	23.63	24.20	-5	2,901	-0.17%
2022/07/13	3	21.93	22	21.67	22.00	-19	2,770	-0.69%
2022/07/12	8	20.02	0	0.00	20.00	8	2,652	0.30%
2022/07/11	3	20.50	1	21.40	21.30	2	2,580	0.08%
2022/07/08	2	20.50	0	20.45	20.80	2	2,541	0.08%
2022/06/30	0	18.20	1	19.90	18.20	-1	2,371	-0.04%
2022/06/29	1	19.80	0	0.00	19.55	1	2,327	0.04%
2022/06/28	1	20.10	0	0.00	20.00	1	2,297	0.04%
2022/06/27	11	21.06	10	20.90	20.90	1	2,248	0.04%
2022/06/23	1	21.00	2	21.15	20.45	-1	2,173	-0.05%
2022/06/22	6	20.97	10	20.95	21.85	-4	1,885	-0.21%
2022/06/21	24	19.84	20	20.13	20.70	4	1,095	0.37%
2022/06/20	2	18.40	0	0.00	18.85	2	513	0.39%
2022/06/17	1	16.40	1	16.50	17.15	0	363	0.00%
2022/06/13	0	0.00	1	14.95	14.95	-1	174	-0.57%
2022/06/07	0	0.00	1	15.25	15.05	-1	161	-0.62%
2022/05/26	1	14.65	0	0.00	14.60	1	150	0.67%
2022/05/10	13	14.30	0	0.00	14.40	13	183	7.10%
2022/05/09	0	14.15	0	0.00	14.10	0	181	0.00%
2022/04/22	1	14.85	0	0.00	15.10	1	163	0.61%
2022/04/21	0	15.00	0	0.00	14.70	0	160	0.00%
2022/04/19	1	14.40	0	0.00	15.00	1	158	0.63%
2022/04/14	2	15.18	2	15.48	15.15	0	143	0.00%
2022/03/30	1	14.10	0	0.00	14.20	1	120	0.83%
2022/03/29	0	0.00	1	14.10	14.10	-1	131	-0.76%
2022/03/24	0	0.00	2	14.10	14.05	-2	129	-1.55%
2022/03/23	1	14.15	0	0.00	14.15	1	129	0.77%
2022/03/10	0	14.95	0	0.00	14.50	0	143	0.00%
2022/03/08	0	14.20	0	0.00	14.00	0	148	0.00%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.00%
2022/02/18	0	0.00	1	15.35	15.40	-1	181	-0.55%
2022/02/17	3	15.50	0	0.00	15.35	3	235	1.28%
2022/01/26	0	14.30	0	0.00	14.15	0	268	0.00%
2021/12/03	1	14.80	1	14.95	14.70	0	305	0.00%
2021/11/30	0	0.00	1	14.75	14.80	-1	301	-0.33%
2021/11/16	1	15.90	0	0.00	16.10	1	267	0.37%
2021/11/15	0	0.00	1	15.10	15.15	-1	210	-0.47%
2021/11/12	0	0.00	1	15.80	15.20	-1	210	-0.48%
2021/11/05	7	14.64	7	14.44	14.50	0	238	0.00%
2021/10/15	0	0.00	3	14.30	14.20	-3	636	-0.47%
2021/10/01	0	0.00	2	15.35	14.65	-2	632	-0.32%
2021/09/30	2	14.98	0	0.00	15.25	2	614	0.33%
2021/08/03	1	15.20	0	0.00	15.20	1	557	0.18%
2021/08/02	0	0.00	0	15.85	15.70	0	544	0.00%
2021/07/27	7	15.64	0	0.00	14.95	7	442	1.58%
2021/06/03	0	0.00	3	14.08	14.55	-3	513	-0.58%
2021/05/25	2	12.50	0	0.00	12.50	2	491	0.41%
2021/02/18	0	12.65	0	0.00	12.45	0	148	0.00%
2020/12/24	0.2	13.50	0	0.00	13.35	0.2	161	0.12%
2020/10/12	1	13.15	0	0.00	13.10	1	133	0.75%
2020/08/28	0	0.00	1	13.75	13.80	-1	194	-0.52%
2020/08/20	1	13.60	0	0.00	13.75	1	230	0.43%
2020/07/13	0	0.00	1	14.30	14.45	-1	201	-0.50%
2020/07/10	1	14.85	0	0.00	14.75	1	201	0.50%
2020/06/08	5	17.50	5	17.45	16.85	0	227	0.00%
2020/05/25	0	13.40	0	0.00	13.10	0	138	0.00%
2020/01/17	0	0.00	10	18.30	18.30	-10	74	-13.37%
2020/01/02	0	0.00	2	18.55	18.50	-2	82	-2.42%
2019/11/11	0	0.00	4	18.25	18.20	-4	85	-4.66%
2019/11/04	0	0.00	2	18.65	18.65	-2	80	-2.47%
2019/10/22	0	0.00	2	18.05	18.15	-2	87	-2.29%
2019/07/19	0	0.00	38	20.06	20.10	-38	227	-16.72%
2019/07/15	0	0.00	19	20.55	20.55	-19	225	-8.44%
2019/06/10	57	22.40	0	0.00	22.20	57	327	17.41%
2019/05/09	0	0.00	1	19.85	19.90	-1	546	-0.18%
2019/05/08	1	20.70	0	0.00	20.25	1	579	0.17%
2019/04/17	0	0.00	4	19.85	20.15	-4	626	-0.64%
2019/03/29	0	0.00	2	20.40	20.65	-2	583	-0.34%
2019/03/27	0	0.00	1	21.25	21.30	-1	564	-0.18%
2019/03/25	2	19.90	0	0.00	20.15	2	511	0.39%
2019/03/12	0	0.00	8	19.98	20.00	-8	465	-1.72%
2019/03/06	8	21.00	0	0.00	21.00	8	396	2.02%
2019/03/05	4	21.53	0	0.00	21.70	4	373	1.07%
2019/02/25	2	18.80	2	18.78	18.45	0	193	0.00%
2019/01/24	2	18.05	2	18.15	18.80	0	104	0.00%
2018/10/17	0	0.00	1	17.35	17.30	-1	151	-0.66%
2018/10/16	0	0.00	2	17.15	17.35	-2	150	-1.33%
2018/10/09	0	0.00	5	18.20	18.10	-5	141	-3.53%
2018/09/25	0	0.00	1	16.25	16.50	-1	81	-1.23%
2018/05/11	1	22.35	2	22.10	21.50	-1	404	-0.25%
2018/05/09	0	0.00	2	22.25	22.55	-2	342	-0.58%
2018/05/02	1	21.45	0	0.00	21.30	1	271	0.37%
2018/03/12	5	18.85	0	0.00	18.90	5	461	1.08%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/04	2	22.05	0	0.00	22.00	2	414	0.48%
2018/01/02	2	21.60	0	0.00	21.85	2	402	0.50%