旭源 (8421)-凱基-鳳山券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.60	0	0.00	13.55	1	93	1.07%
2024/04/17	0	0.00	15	13.16	13.30	-15	95	-15.74%
2023/07/06	0	0.00	4	15.50	15.40	-4	304	-1.31%
2023/07/03	0	0.00	4	15.21	15.30	-4	298	-1.34%
2023/06/15	5	15.05	0	0.00	15.10	5	318	1.57%
2023/06/08	4	15.85	0	0.00	15.35	4	326	1.23%
2023/04/28	0	0.00	10	15.58	15.65	-10	450	-2.22%
2023/04/25	2	15.85	0	0.00	15.90	2	542	0.37%
2023/04/11	0	0.00	2	16.95	16.95	-2	491	-0.41%
2023/03/08	0	0.00	2	17.95	18.00	-2	462	-0.43%
2023/03/06	0	0.00	0.1	18.15	18.15	-0.1	457	-0.01%
2023/02/17	0	0.00	1	17.90	17.85	-1	432	-0.23%
2023/02/16	3	17.93	0	0.00	17.80	3	421	0.71%
2023/02/09	0	16.15	0	0.00	16.15	0	352	0.01%
2023/02/02	0	0.00	2	16.25	16.35	-2	396	-0.50%
2023/02/01	2	16.20	0	0.00	16.25	2	393	0.51%
2023/01/17	2	15.85	4	15.95	15.90	-2	383	-0.52%
2023/01/16	5	15.85	0	0.00	15.85	5	371	1.35%
2022/12/16	1	16.00	0	0.00	15.85	1	389	0.26%
2022/12/01	2	16.05	0	0.00	16.25	2	467	0.43%
2022/11/09	0	0.00	1	14.80	15.10	-1	2,136	-0.05%
2022/11/08	1	14.45	0	0.00	14.25	1	2,131	0.05%
2022/11/03	0	0.00	1	14.75	14.55	-1	2,166	-0.05%
2022/10/21	1	13.15	0	0.00	13.05	1	2,432	0.04%
2022/09/27	1	14.80	0	0.00	15.15	1	2,796	0.04%
2022/09/22	0	0.00	1	16.55	16.60	-1	3,204	-0.03%
2022/09/14	0	0.00	2	18.45	18.45	-2	3,874	-0.05%
2022/09/08	0	0.00	1	18.00	18.00	-1	4,924	-0.02%
2022/09/06	0	0.00	10	17.85	17.50	-10	4,998	-0.20%
2022/08/31	2	19.30	1	19.35	19.05	1	5,116	0.02%
2022/08/30	17	19.59	2	20.15	19.45	15	5,096	0.29%
2022/08/29	1	19.10	4	19.45	19.45	-3	4,836	-0.06%
2022/08/24	10	19.75	0	0.00	18.60	10	4,474	0.22%
2022/08/22	6	19.08	2	18.65	18.50	4	4,594	0.09%
2022/08/19	2	18.78	2	18.40	18.25	0	4,584	0.00%
2022/08/15	0	0.00	5	17.50	17.50	-5	4,319	-0.12%
2022/08/09	2	17.00	0	0.00	16.90	2	4,274	0.05%
2022/08/05	6	17.08	14	17.18	16.85	-8	4,277	-0.19%
2022/08/04	4	15.75	0	0.00	15.85	4	4,218	0.09%
2022/08/02	0	0.00	1	17.25	16.60	-1	4,185	-0.02%
2022/08/01	10	17.55	1	17.10	17.20	9	4,146	0.22%
2022/07/29	0	0.00	1	17.20	17.50	-1	4,055	-0.02%
2022/07/26	0	0.00	1	16.40	15.80	-1	4,008	-0.02%
2022/07/25	0	0.00	1.1	16.40	16.40	-1.1	3,996	-0.03%
2022/07/15	5	16.35	5	16.49	15.80	0	3,912	0.00%
2022/07/13	0	0.00	7	15.10	15.20	-7	3,830	-0.18%
2022/07/12	0	0.00	6	15.02	14.60	-6	3,817	-0.16%
2022/07/11	0	0.00	6	15.85	15.60	-6	3,796	-0.16%
2022/07/08	7	15.75	5	15.97	15.65	2	3,783	0.05%
2022/07/07	10	15.60	0	0.00	15.50	10	3,751	0.27%
2022/07/06	4	16.63	3	16.30	16.10	1	3,704	0.03%
2022/07/05	7	17.33	2	17.80	17.45	5	3,662	0.14%
2022/07/04	6	17.23	1	17.80	17.25	5	3,604	0.14%
2022/07/01	2	18.20	15	18.08	17.15	-13	3,557	-0.37%
2022/06/30	5	19.53	3	19.87	18.80	2	3,429	0.06%
2022/06/29	7	19.21	0	0.00	19.40	7	3,165	0.22%
2022/06/28	5	18.50	0.1	18.75	19.50	4.9	2,996	0.16%
2022/06/27	0	0.00	6	17.28	17.75	-6	2,807	-0.21%
2022/06/24	8	17.24	28	17.23	17.20	-20	2,766	-0.72%
2022/06/23	3	17.80	10	17.95	17.20	-7	2,714	-0.26%
2022/06/22	13	18.32	7	18.51	17.45	6	2,642	0.23%
2022/06/21	96	19.53	76	19.86	19.25	20	2,438	0.82%
2022/06/20	23	20.16	21	20.61	19.10	2	2,204	0.09%
2022/06/17	16	19.29	11	18.95	20.00	5	1,704	0.29%
2022/06/16	0	0.00	1	16.90	18.20	-1	1,358	-0.07%
2022/06/15	1	16.75	0	0.00	16.55	1	1,287	0.08%
2022/06/14	3	17.00	3	17.50	16.65	0	1,270	0.00%
2022/06/13	1	18.15	5	18.23	17.15	-4	1,235	-0.32%
2022/06/10	3	16.67	1	17.70	17.85	2	1,145	0.17%
2022/06/09	2	16.55	0	0.00	16.30	2	1,056	0.19%
2022/06/07	1	16.75	0	0.00	16.80	1	1,015	0.10%
2022/06/02	0	0.00	3	18.65	18.10	-3	913	-0.33%
2022/06/01	0.1	17.80	1	17.80	17.85	-0.9	850	-0.11%
2022/05/31	4	18.67	0	0.00	18.30	4	779	0.52%
2022/05/30	1	16.55	1	16.70	17.80	0	563	0.00%
2022/05/27	2	15.75	2	16.05	16.20	0	480	0.00%
2022/03/29	0	0.00	2	13.80	13.90	-2	246	-0.81%
2022/03/28	0	0.00	3	13.80	13.80	-3	255	-1.18%
2022/01/21	0	0.00	5	12.85	12.95	-5	311	-1.60%
2022/01/13	1	13.05	0	0.00	13.05	1	304	0.33%
2022/01/11	4	13.75	0	0.00	13.20	4	301	1.33%
2022/01/03	5	14.20	0	0.00	14.00	5	279	1.79%
2021/12/27	0	0.00	0.1	14.70	14.35	-0.1	243	-0.04%
2021/12/16	0.1	13.16	0	0.00	13.00	0.1	145	0.07%
2021/12/10	0	0.00	0	11.40	11.40	0	62	-0.08%
2021/10/25	0	0.00	2	9.81	9.97	-2	42	-4.69%
2021/09/29	2	10.10	0	0.00	10.05	2	55	3.63%
2021/03/30	1	9.60	0	0.00	9.60	1	52	1.92%
2021/02/25	0.1	9.33	0	0.00	9.28	0.1	52	0.10%
2020/12/04	0	9.88	0	0.00	9.77	0	38	0.13%
2020/09/18	2	9.88	2	10.10	10.20	0	40	0.00%
2020/04/29	0	0.00	1	9.71	9.74	-1	70	-1.42%
2020/04/28	1	9.70	0	0.00	9.75	1	69	1.44%
2019/11/11	0	0.00	1	12.80	12.90	-1	33	-3.01%
2019/11/07	1	12.95	0	0.00	12.90	1	32	3.04%
2019/02/19	0	0.00	10	19.00	17.60	-10	288	-3.47%
2018/12/21	0	0.00	1	17.90	17.70	-1	281	-0.35%
2018/12/20	1	19.05	0	0.00	18.00	1	292	0.34%
2018/09/18	10	17.35	0	0.00	17.10	10	149	6.71%