百和 (9938)-凱基-鳳山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▲1.3
漲幅
+2.02%
成交量
2,507張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	66.20	65.70	-0.1	1,895	-0.01%
2024/05/28	0.1	64.10	0	0.00	64.50	0.1	1,853	0.01%
2024/05/24	0.1	65.20	0	0.00	64.90	0.1	1,833	0.00%
2024/05/21	0.2	66.30	1	67.40	66.00	-0.9	1,793	-0.05%
2024/05/16	0.2	66.60	2	66.40	67.60	-1.8	1,793	-0.10%
2024/05/15	2	67.10	0	0.00	67.00	2	1,777	0.11%
2024/05/13	0	0.00	0.5	68.04	68.10	-0.5	1,749	-0.03%
2024/05/10	1	63.40	0	0.00	65.00	1	1,656	0.06%
2024/04/30	0	0.00	0.3	63.67	63.60	-0.3	1,486	-0.02%
2024/04/24	0	0.00	2	63.40	63.30	-2	1,332	-0.15%
2024/04/17	0.2	60.45	0	0.00	61.20	0.2	1,129	0.02%
2024/04/16	0	59.60	0	0.00	60.40	0	1,078	0.00%
2024/04/15	1.1	60.77	2	61.55	60.60	-0.9	1,037	-0.09%
2024/04/10	0	0.00	1	58.20	59.00	-1	932	-0.11%
2024/03/21	0	0.00	2	57.70	57.60	-2	938	-0.21%
2024/03/08	0	54.70	0	0.00	54.20	0	989	0.00%
2024/03/07	0	0.00	5	54.50	54.60	-5	1,036	-0.48%
2024/03/05	0	56.60	0	0.00	56.20	0	1,120	0.00%
2024/03/01	0	57.50	0	0.00	57.20	0	1,285	0.00%
2024/02/26	0	57.20	0	0.00	57.20	0	1,326	0.00%
2024/02/20	0	0.00	5	57.70	57.60	-5	1,342	-0.37%
2024/02/19	5	56.80	0	0.00	57.40	5	1,342	0.37%
2024/02/15	1	55.20	1	54.90	55.40	0	1,362	0.00%
2024/02/05	2	53.10	0	0.00	53.30	2	1,367	0.15%
2024/01/19	0	53.80	0	0.00	53.10	0	1,665	0.00%
2024/01/18	5	52.20	0	0.00	52.60	5	1,684	0.30%
2024/01/08	0	0.00	2	58.60	58.50	-2	1,996	-0.10%
2024/01/03	1	57.80	0	0.00	57.70	1	2,074	0.05%
2023/12/29	0	0.00	1	57.70	57.60	-1	2,122	-0.05%
2023/12/28	0.1	58.30	0	0.00	58.10	0.1	2,186	0.00%
2023/12/27	2.1	58.06	0	0.00	57.90	2.1	2,231	0.09%
2023/12/26	0	0.00	1	58.10	58.20	-1	2,305	-0.04%
2023/12/25	0.1	58.00	0	0.00	58.20	0.1	2,309	0.00%
2023/12/15	1	61.10	0	0.00	60.80	1	2,313	0.04%
2023/12/13	2	61.80	0	0.00	61.70	2	2,372	0.08%
2023/12/04	0	0.00	2	65.28	64.50	-2	3,040	-0.06%
2023/11/30	1.6	64.25	0	0.00	62.20	1.6	2,959	0.05%
2023/11/29	1	62.50	1	64.10	64.00	0	2,901	0.00%
2023/11/28	0	0.00	3	62.10	61.90	-3	2,802	-0.11%
2023/11/22	0.1	58.80	1	58.90	58.90	-0.9	2,737	-0.03%
2023/11/21	1.1	59.06	0	0.00	58.70	1.1	2,743	0.04%
2023/11/15	0.1	58.00	0	0.00	57.50	0.1	2,769	0.00%
2023/11/08	2	59.80	1	62.00	59.90	1	2,705	0.04%
2023/11/06	1	60.40	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0	0.00	1	60.60	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	1	60.00	59.30	-1	2,583	-0.04%
2023/10/27	0	0.00	5	58.50	58.30	-5	2,598	-0.19%
2023/10/25	0	0.00	2	59.25	59.10	-2	2,602	-0.08%
2023/10/23	2	58.70	0	0.00	58.30	2	2,577	0.08%
2023/10/20	1	58.40	1	59.10	59.20	0	2,552	0.00%
2023/10/18	0.1	58.83	7	58.99	58.70	-7	2,452	-0.28%
2023/10/13	0	0.00	5	57.10	56.90	-5	2,292	-0.22%
2023/10/11	0	0.00	0.1	55.60	55.20	-0.1	2,264	0.00%
2023/10/05	1	54.80	0	0.00	55.00	1	2,230	0.04%
2023/10/04	2	54.20	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.85	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	5	57.40	57.00	-5	2,106	-0.24%
2023/09/25	5	54.20	5	54.90	54.90	0	2,014	0.00%
2023/09/22	5	53.40	1	53.40	53.20	4	1,986	0.20%
2023/09/18	1	55.80	0	0.00	55.40	1	1,907	0.05%
2023/09/13	8	56.64	3	56.43	56.90	5	1,754	0.29%
2023/09/12	1	52.90	1	53.50	52.90	0	1,582	0.00%
2023/09/07	8	52.26	8	52.41	52.30	0	1,322	0.00%
2023/09/04	0.1	49.90	0	0.00	49.60	0.1	1,135	0.01%
2023/08/17	1	47.45	0	0.00	47.90	1	966	0.10%
2023/08/04	0	0.00	1	55.60	54.90	-1	842	-0.12%
2023/07/27	5	57.60	0	0.00	57.50	5	704	0.71%
2023/07/26	1	56.20	0	0.00	56.10	1	683	0.15%
2023/07/07	0	54.50	0	0.00	54.90	0	641	0.00%
2023/06/21	1	53.50	0	0.00	53.50	1	624	0.16%
2023/06/02	0	54.30	0	0.00	54.30	0	666	0.00%
2023/06/01	0.1	53.90	0	0.00	53.70	0.1	666	0.01%
2023/05/29	0	55.00	0	0.00	55.00	0	654	0.01%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/04/24	0	0.00	4	55.60	55.50	-4	1,431	-0.28%
2023/04/19	0.1	58.60	0	0.00	58.10	0.1	1,436	0.00%
2023/04/11	0.1	58.80	0	0.00	58.50	0.1	1,450	0.00%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/23	2	59.25	0	0.00	59.00	2	1,772	0.11%
2023/03/22	1	59.30	0	0.00	59.20	1	1,802	0.06%
2023/03/15	1	59.60	0	0.00	59.20	1	1,819	0.05%
2023/03/09	2	61.70	0	0.00	61.20	2	1,805	0.11%
2023/02/10	1	65.20	1	64.30	64.20	0	1,608	0.00%
2023/02/08	0	60.50	0	0.00	61.00	0	1,486	0.00%
2023/01/17	0	0.00	1	57.00	57.50	-1	1,369	-0.07%
2023/01/16	4	58.63	3	57.80	57.30	1	1,385	0.07%
2022/12/28	0	0.00	1.2	58.95	58.50	-1.2	1,316	-0.09%
2022/12/23	2	57.85	1	57.80	59.00	1	1,213	0.08%
2022/12/09	0.1	54.00	0	0.00	53.60	0.1	939	0.01%
2022/11/14	0.2	54.10	0	0.00	53.90	0.2	837	0.02%
2022/10/17	7	50.99	0	0.00	51.50	7	659	1.06%
2022/09/20	0	0.00	1	65.70	65.90	-1	692	-0.14%
2022/09/15	0	0.00	2	67.90	67.40	-2	704	-0.28%
2022/09/14	4	68.50	1	68.40	68.00	3	699	0.43%
2022/07/20	1	60.80	0	0.00	61.10	1	551	0.18%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/10	0.1	63.30	0	0.00	64.20	0.1	920	0.01%
2022/03/29	2.2	69.42	0	0.00	69.30	2.2	1,007	0.21%
2022/03/16	0.2	67.00	0	0.00	67.50	0.2	861	0.02%
2022/03/10	0	73.30	0	0.00	73.70	0	748	0.00%
2022/03/08	0	72.50	0	0.00	73.00	0	739	0.00%
2022/03/04	0	78.10	0	0.00	77.80	0	747	0.00%
2022/02/25	0.2	77.50	0	0.00	78.30	0.2	799	0.02%
2022/02/24	0.1	78.80	0	0.00	77.50	0.1	796	0.01%
2022/02/23	0.2	79.20	0	0.00	78.70	0.2	790	0.02%
2022/02/22	0.1	79.20	0	0.00	79.50	0.1	786	0.01%
2022/01/26	0	80.20	0	0.00	80.00	0	840	0.00%
2022/01/25	0.2	80.00	0	0.00	79.50	0.2	841	0.02%
2022/01/05	0	82.60	1	82.40	82.50	-1	843	-0.12%
2021/12/27	1	80.60	0	0.00	80.60	1	913	0.11%
2021/12/24	0.3	81.40	0	0.00	80.90	0.3	928	0.03%
2021/12/16	0.2	80.80	0	0.00	80.70	0.2	962	0.02%
2021/12/15	0.2	81.60	0	0.00	81.00	0.2	971	0.02%
2021/12/08	0	81.20	0	0.00	81.20	0	1,091	0.00%
2021/11/25	0.1	81.30	0	0.00	81.00	0.1	1,179	0.00%
2021/11/24	0.2	80.90	0	0.00	80.40	0.2	1,180	0.02%
2021/11/23	0.2	82.00	0	0.00	81.40	0.2	1,153	0.01%
2021/11/18	0	0.00	2	82.30	81.80	-2	1,150	-0.17%
2021/11/16	2	83.45	0	0.00	83.30	2	1,138	0.18%
2021/11/04	1	87.80	1	86.50	86.50	0	1,260	0.00%
2021/11/01	0	0.00	1	84.50	84.50	-1	1,270	-0.08%
2021/10/28	1	85.60	0	0.00	84.90	1	1,305	0.08%
2021/09/23	0	84.90	0	0.00	84.00	0	1,730	0.00%
2021/09/14	1	88.60	1	87.70	87.50	0	1,755	0.00%
2021/08/24	1	82.80	2	82.10	82.60	-1	2,356	-0.04%
2021/08/23	1	82.30	1	82.70	82.60	0	2,360	0.00%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/18	1	81.40	1	82.10	84.50	0	2,362	0.00%
2021/08/17	0.1	82.40	0	0.00	81.50	0.1	2,372	0.00%
2021/08/16	1	86.10	1	84.40	84.40	0	2,344	0.00%
2021/08/10	0	0.00	1	84.90	85.30	-1	2,355	-0.04%
2021/08/03	0.3	87.10	0	0.00	87.00	0.3	2,482	0.01%
2021/08/02	0.6	89.93	0	0.00	89.70	0.6	2,508	0.02%
2021/07/30	0	0.00	1	92.20	92.70	-1	2,495	-0.04%
2021/07/28	0.2	90.90	0	0.00	90.20	0.2	2,496	0.01%
2021/07/22	0	91.50	0	0.00	91.50	0	2,493	0.00%
2021/07/21	0.4	91.11	0	0.00	90.90	0.4	2,496	0.01%
2021/07/14	1	97.60	0	0.00	97.00	1	2,542	0.04%
2021/07/13	0	98.00	0	0.00	99.00	0	2,559	0.00%
2021/07/07	2	104.50	1	106.50	106.00	1	2,915	0.03%
2021/07/06	0	0.00	7	105.79	105.50	-7	2,884	-0.24%
2021/07/01	0	101.50	1	103.50	100.00	-1	2,862	-0.03%
2021/06/30	1	100.50	1	102.00	102.00	0	2,858	0.00%
2021/06/28	0	0.00	5	103.00	103.00	-5	2,859	-0.17%
2021/06/25	2	103.50	23	106.09	101.00	-21	2,847	-0.74%
2021/06/24	0	0.00	47	100.84	100.50	-47	2,812	-1.67%
2021/06/23	0	0.00	36	101.29	101.00	-36	2,826	-1.27%
2021/06/22	10	98.29	9	98.91	99.30	1	2,829	0.04%
2021/06/21	28	97.33	27	97.83	98.90	1	2,816	0.04%
2021/06/18	117	102.56	2	100.75	100.00	115	2,800	4.11%	大買/鉅額交易
2021/06/11	0	0.00	3	95.40	93.90	-3	2,493	-0.12%
2021/06/08	1	98.50	1	99.80	98.00	0	2,460	0.00%
2021/06/07	3	103.50	6	100.17	103.50	-3	2,428	-0.12%
2021/06/04	1	99.80	0	0.00	98.80	1	2,406	0.04%
2021/06/03	9	102.13	6.2	102.85	102.50	2.9	2,379	0.12%
2021/06/01	0	0.00	1	94.60	94.30	-1	2,241	-0.04%
2021/05/28	1	94.40	0	0.00	94.30	1	2,267	0.04%
2021/05/11	1	98.90	0	0.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	2	98.15	98.90	-2	2,390	-0.08%
2021/04/29	1	94.00	0	0.00	96.80	1	2,624	0.04%
2021/04/26	0	0.00	3	97.10	97.40	-3	2,917	-0.10%
2021/04/23	0	0.00	1	97.00	97.10	-1	3,030	-0.03%
2021/04/19	0	0.00	4	97.33	97.30	-4	3,348	-0.12%
2021/04/16	9	96.17	5	98.90	95.10	4	3,380	0.12%
2021/04/15	4	95.60	1.2	95.12	96.60	2.9	3,278	0.09%
2021/04/14	0	0.00	0.1	88.70	87.90	-0.1	3,111	0.00%
2021/04/08	0.5	84.27	0	0.00	83.20	0.5	2,965	0.02%
2021/04/07	0	0.00	1	84.00	84.80	-1	2,924	-0.03%
2021/04/06	0	0.00	1	80.80	80.60	-1	2,902	-0.03%
2021/04/01	1	80.30	0	0.00	80.60	1	2,904	0.03%
2021/03/30	1	80.80	0	0.00	80.90	1	2,883	0.03%
2021/03/19	0	79.40	0	0.00	79.90	0	2,836	0.00%
2021/03/17	0.2	80.10	0	0.00	80.60	0.2	2,831	0.01%
2021/03/16	1	80.40	1	81.10	80.50	0	2,831	0.00%
2021/03/15	0	0.00	2	81.20	81.30	-2	2,845	-0.07%
2021/03/12	2	82.00	0	0.00	81.70	2	2,849	0.07%
2021/03/10	0	80.00	0	0.00	79.30	0	2,825	0.00%
2021/03/09	0.2	79.50	0	0.00	80.50	0.2	2,804	0.01%
2021/03/03	0.1	82.20	0	0.00	83.70	0.1	2,789	0.00%
2021/03/02	0.1	83.10	0	0.00	81.90	0.1	2,773	0.00%
2021/02/25	0.2	85.15	0	0.00	85.00	0.2	2,778	0.01%
2021/02/22	1	87.60	1	85.70	85.70	0	2,763	0.00%
2021/02/19	1	85.70	1	86.90	87.60	0	2,740	0.00%
2021/02/18	0	0.00	4	85.50	85.60	-4	2,709	-0.15%
2021/02/17	0	0.00	1	82.00	83.80	-1	2,662	-0.04%
2021/02/04	0	0.00	1	81.70	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	81.40	81.20	-1	2,661	-0.04%
2021/01/29	5	82.68	3	81.40	77.60	2	2,658	0.08%
2021/01/27	0	0.00	1	81.20	81.50	-1	2,516	-0.04%
2021/01/21	1	79.30	0	0.00	79.40	1	2,386	0.04%
2021/01/20	3	80.60	6	82.12	79.90	-3	2,326	-0.13%
2021/01/19	7	81.29	12	81.77	80.30	-5	2,205	-0.23%
2021/01/18	16	78.47	8	78.25	79.90	8	2,096	0.38%
2021/01/15	2	80.85	1	77.30	77.20	1	1,963	0.05%
2021/01/14	4	77.83	5	79.24	80.30	-1	1,868	-0.05%
2021/01/13	1	76.00	0	0.00	76.30	1	1,736	0.06%
2021/01/11	1	74.00	1	74.50	74.90	0	1,612	0.00%
2020/12/29	1	73.90	1	74.60	73.60	0	1,658	0.00%
2020/12/17	0	0.00	1	73.20	72.50	-1	1,683	-0.06%
2020/12/16	0	0.00	1	73.10	73.20	-1	1,699	-0.06%
2020/12/09	2	73.55	0	0.00	73.20	2	1,782	0.11%
2020/12/03	0	0.00	1	74.40	74.40	-1	1,838	-0.05%
2020/12/02	1	74.00	10	74.40	74.30	-9	1,873	-0.48%
2020/11/25	1	76.30	2	77.60	76.30	-1	2,088	-0.05%
2020/11/24	2	76.20	1	76.20	76.60	1	2,142	0.05%
2020/11/20	0	0.00	1	76.10	75.40	-1	2,428	-0.04%
2020/11/12	0	0.00	1	75.50	75.80	-1	2,743	-0.04%
2020/11/11	2	74.40	1	76.10	76.20	1	2,819	0.04%
2020/11/10	1	74.50	2	74.80	73.40	-1	2,783	-0.04%
2020/11/06	1	71.30	0	0.00	70.90	1	3,025	0.03%
2020/10/22	1	72.80	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	2	74.30	74.30	-2	3,858	-0.05%
2020/10/15	3	71.70	5	72.74	74.10	-2	3,765	-0.05%
2020/10/12	0	0.00	1	66.60	67.20	-1	3,684	-0.03%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/09/28	0	0.00	1	65.60	65.80	-1	3,775	-0.03%
2020/09/24	1	67.20	0	0.00	65.80	1	3,782	0.03%
2020/09/21	10	70.47	0	0.00	69.50	10	3,736	0.27%
2020/09/15	1	68.30	0	0.00	69.40	1	3,678	0.03%
2020/09/10	2	69.75	0	0.00	69.80	2	3,677	0.05%
2020/09/08	1	70.50	0	0.00	70.60	1	3,669	0.03%
2020/09/07	2	72.70	0	0.00	72.00	2	3,688	0.05%
2020/09/04	0	0.00	2	75.50	74.90	-2	3,704	-0.05%
2020/09/03	0	0.00	1	76.00	76.00	-1	3,729	-0.03%
2020/09/02	2	80.55	1	80.10	78.60	1	3,708	0.03%
2020/09/01	0	0.00	4	79.75	80.60	-4	3,663	-0.11%
2020/08/31	4	79.00	1	79.60	79.00	3	3,657	0.08%
2020/08/28	2	80.00	2	80.50	79.10	0	3,624	0.00%
2020/08/27	2	78.30	1	79.50	79.50	1	3,556	0.03%
2020/08/26	1	75.20	1	76.30	77.00	0	3,344	0.00%
2020/08/25	1	74.70	3	75.53	76.40	-2	3,255	-0.06%
2020/08/24	0	0.00	1	74.20	73.10	-1	3,154	-0.03%
2020/08/19	1	72.90	1	74.20	72.60	0	3,137	0.00%
2020/08/17	2	73.10	2	73.35	72.90	0	3,099	0.00%
2020/08/14	1	72.60	3	73.60	73.30	-2	3,072	-0.07%
2020/08/13	1	74.30	2	74.45	73.00	-1	3,089	-0.03%
2020/08/12	2	75.45	4	73.85	75.20	-2	3,032	-0.07%
2020/08/11	5	72.80	6	72.87	72.80	-1	2,845	-0.04%
2020/08/10	3	73.00	2	71.95	70.80	1	2,748	0.04%
2020/08/07	2	70.60	5	72.00	70.80	-3	2,659	-0.11%
2020/08/06	0	0.00	17	67.87	70.60	-17	2,420	-0.70%
2020/08/05	1	63.80	0	0.00	64.20	1	2,195	0.05%
2020/08/04	3	62.53	6	63.88	63.90	-3	2,251	-0.13%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/29	0	0.00	2	65.40	65.50	-2	2,166	-0.09%
2020/07/27	2	64.60	2	64.70	64.40	0	2,182	0.00%
2020/07/24	3	65.67	1	66.50	65.70	2	2,296	0.09%
2020/07/22	1	66.70	0	0.00	66.50	1	2,363	0.04%
2020/07/21	1	64.50	1	65.30	65.30	0	2,348	0.00%
2020/07/20	3	64.57	0	0.00	64.90	3	2,353	0.13%
2020/07/17	0	0.00	1	67.00	65.20	-1	2,355	-0.04%
2020/07/16	1	66.30	0	0.00	66.40	1	2,365	0.04%
2020/07/15	2	64.30	0	0.00	64.20	2	2,338	0.09%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/09	2	66.20	3	66.40	65.80	-1	2,438	-0.04%
2020/07/08	3	67.10	0	0.00	66.80	3	2,445	0.12%
2020/07/07	3	65.97	3	67.37	66.90	0	2,453	0.00%
2020/07/01	1	65.30	0	0.00	65.40	1	2,512	0.04%
2020/06/30	1	64.10	1	64.50	64.50	0	2,519	0.00%
2020/06/17	0	0.00	8	66.09	67.00	-8	2,802	-0.29%
2020/06/16	0	0.00	4	65.00	65.20	-4	2,840	-0.14%
2020/06/15	4	63.45	0	0.00	63.80	4	2,866	0.14%
2020/06/12	1	63.30	1	64.00	65.00	0	2,850	0.00%
2020/06/11	1	68.70	0	0.00	66.40	1	2,850	0.04%
2020/06/10	12	70.19	0	0.00	69.30	12	2,836	0.42%
2020/06/09	3	70.50	1	71.90	71.50	2	2,856	0.07%
2020/06/08	0	0.00	2	69.00	69.20	-2	2,839	-0.07%
2020/06/05	2	70.30	1	68.90	69.70	1	2,828	0.04%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/05/29	1	69.30	1	68.60	68.50	0	2,830	0.00%
2020/05/28	2	70.35	6	71.07	69.30	-4	2,834	-0.14%
2020/05/27	5	69.38	6	69.55	69.70	-1	2,841	-0.04%
2020/05/26	3	67.93	1	67.50	68.10	2	2,802	0.07%
2020/05/25	3	66.10	4	66.30	66.60	-1	2,767	-0.04%
2020/05/22	5	67.58	72	67.62	66.00	-67	2,766	-2.42%
2020/05/21	77	68.03	2	68.15	68.00	75	2,739	2.74%
2020/05/20	4	65.45	4	65.70	66.00	0	2,769	0.00%
2020/05/19	1	64.70	2	65.80	65.80	-1	2,744	-0.04%
2020/05/15	1	60.60	3	61.50	60.50	-2	2,690	-0.07%
2020/05/11	1	62.50	0	0.00	63.00	1	2,641	0.04%
2020/05/07	3	66.23	2	66.10	66.50	1	2,537	0.04%
2020/05/06	2	65.90	0	0.00	65.50	2	2,551	0.08%
2020/05/04	0	0.00	1	67.50	67.20	-1	2,558	-0.04%
2020/04/30	3	68.27	3	69.20	69.00	0	2,548	0.00%
2020/04/29	1	68.90	1	69.40	68.90	0	2,531	0.00%
2020/04/27	1	62.70	1	63.30	62.80	0	2,415	0.00%
2020/04/23	0	0.00	1	61.00	61.20	-1	2,387	-0.04%
2020/04/22	1	60.50	0	0.00	60.60	1	2,386	0.04%
2020/04/20	2	62.80	0	0.00	63.40	2	2,441	0.08%
2020/04/16	1	63.70	0	0.00	63.70	1	2,429	0.04%
2020/04/15	0	0.00	1	63.70	63.70	-1	2,432	-0.04%
2020/04/14	3	62.57	4	63.28	63.60	-1	2,405	-0.04%
2020/04/13	2	60.10	0	0.00	60.10	2	2,389	0.08%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	1	59.40	58.70	-1	2,444	-0.04%
2020/04/07	2	55.80	0	0.00	56.10	2	2,404	0.08%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/26	3	51.53	4	50.74	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	3	48.12	48.25	-3	2,337	-0.13%
2020/03/17	2	52.80	7	52.43	52.30	-5	2,144	-0.23%
2020/03/16	4	57.75	6	54.88	55.00	-2	2,095	-0.10%
2020/03/13	14	57.83	33	57.96	59.50	-19	2,058	-0.92%
2020/03/12	2	65.50	7	64.13	64.10	-5	1,974	-0.25%
2020/03/06	8	71.35	5	71.58	70.90	3	1,885	0.16%
2020/03/04	0	0.00	1	69.30	70.50	-1	1,856	-0.05%
2020/03/03	2	70.30	2	70.20	70.20	0	1,848	0.00%
2020/03/02	4	71.50	4	72.10	71.30	0	1,821	0.00%
2020/02/25	1	71.70	0	0.00	72.50	1	1,753	0.06%
2020/02/24	2	73.50	0	0.00	73.10	2	1,745	0.11%
2020/02/21	11	73.25	0	0.00	72.80	11	1,719	0.64%
2020/02/18	0	0.00	2	77.00	76.90	-2	1,569	-0.13%
2020/02/17	2	77.95	0	0.00	77.30	2	1,575	0.13%
2020/02/13	1	80.10	0	0.00	79.20	1	1,552	0.06%
2020/02/12	7	80.33	0	0.00	80.10	7	1,568	0.45%
2020/02/07	2	80.90	7	82.16	80.00	-5	1,612	-0.31%
2020/02/06	9	82.31	3	83.70	82.10	6	1,590	0.38%
2020/01/31	3	79.40	2	80.80	79.20	1	1,535	0.07%
2020/01/30	1	81.30	31	81.06	81.00	-30	1,514	-1.98%
2020/01/20	0	0.00	10	87.06	87.00	-10	1,484	-0.67%
2020/01/17	0	0.00	5	86.88	86.60	-5	1,478	-0.34%
2020/01/16	6	86.73	0	0.00	86.50	6	1,476	0.41%
2020/01/15	4	87.50	50	88.04	87.00	-46	1,469	-3.13%
2020/01/14	129	87.97	23	89.18	89.20	106	1,455	7.28%	大買/鉅額交易
2020/01/08	0	0.00	4	85.48	84.90	-4	1,573	-0.25%
2020/01/02	1	85.20	2	85.25	84.60	-1	1,488	-0.07%
2019/12/30	1	84.10	2	83.35	84.20	-1	1,480	-0.07%
2019/12/27	3	81.50	0	0.00	81.60	3	1,448	0.21%
2019/12/26	1	82.00	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	5	83.40	82.70	-5	1,475	-0.34%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/23	9	82.67	1	82.20	82.20	8	1,475	0.54%
2019/12/19	1	81.00	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	1	78.80	80.50	-1	1,418	-0.07%
2019/12/13	1	76.80	0	0.00	77.40	1	1,411	0.07%
2019/12/10	0	0.00	1	78.30	78.50	-1	1,649	-0.06%
2019/11/29	1	77.00	0	0.00	77.50	1	1,808	0.06%
2019/11/04	0	0.00	1	81.50	80.10	-1	2,004	-0.05%
2019/10/31	1	79.30	0	0.00	79.60	1	2,028	0.05%
2019/10/21	1	82.00	0	0.00	83.00	1	2,206	0.05%
2019/10/17	1	82.80	1	83.00	83.80	0	2,228	0.00%
2019/10/16	0	0.00	1	82.20	83.10	-1	2,218	-0.05%
2019/10/08	0	0.00	2	82.30	81.00	-2	2,662	-0.08%
2019/09/27	0	0.00	1	77.50	77.40	-1	2,741	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/18	2	77.80	2	78.25	77.50	0	2,741	0.00%
2019/09/17	5	77.20	5	78.32	76.50	0	2,745	0.00%
2019/09/16	3	80.17	2	77.90	78.00	1	2,751	0.04%
2019/09/12	1	83.00	0	0.00	81.40	1	2,729	0.04%
2019/09/10	0	0.00	1	88.00	84.90	-1	2,731	-0.04%
2019/09/05	0	0.00	1	83.90	83.70	-1	3,188	-0.03%
2019/09/03	1	82.60	0	0.00	83.10	1	3,441	0.03%
2019/08/26	1	81.80	0	0.00	82.70	1	3,497	0.03%
2019/08/21	1	85.00	3	85.20	85.90	-2	3,512	-0.06%
2019/08/15	11	89.45	11	88.20	88.20	0	3,606	0.00%
2019/08/14	3	91.90	0	0.00	92.10	3	3,641	0.08%
2019/08/13	0	0.00	2	91.40	90.70	-2	3,646	-0.05%
2019/08/07	7	89.53	8	89.35	89.50	-1	3,742	-0.03%
2019/08/06	3	88.00	0	0.00	89.50	3	3,779	0.08%
2019/08/05	0	0.00	3	90.50	89.30	-3	3,774	-0.08%
2019/07/31	3	93.40	0	0.00	92.00	3	3,776	0.08%
2019/07/30	10	94.97	11	93.21	92.90	-1	3,753	-0.03%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	94.40	93.70	-1	3,677	-0.03%
2019/07/24	1	93.40	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	94.00	1	94.90	93.50	0	3,731	0.00%
2019/07/22	1	95.30	0	0.00	95.20	1	3,744	0.03%
2019/07/16	3	96.27	4	95.60	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	2	89.35	92.50	-2	3,486	-0.06%
2019/07/12	5	86.14	7	89.06	86.40	-2	3,353	-0.06%
2019/07/11	0	0.00	2	91.30	92.40	-2	3,260	-0.06%
2019/07/10	1	91.90	0	0.00	90.50	1	3,307	0.03%
2019/07/09	4	90.10	0	0.00	90.00	4	3,461	0.12%
2019/06/28	0	0.00	3	89.10	89.70	-3	3,763	-0.08%
2019/06/24	0	0.00	2	90.50	90.20	-2	3,836	-0.05%
2019/06/19	3	90.57	4	90.63	91.20	-1	3,761	-0.03%
2019/06/18	1	89.80	4	89.63	90.10	-3	3,715	-0.08%
2019/06/17	9	90.72	6	91.02	89.70	3	3,653	0.08%
2019/06/14	17	87.29	20	87.07	89.20	-3	3,519	-0.09%
2019/06/13	3	84.13	1	84.60	84.80	2	3,290	0.06%
2019/06/11	1	80.00	2	78.70	81.20	-1	3,285	-0.03%
2019/06/06	1	74.40	0	0.00	73.50	1	3,383	0.03%
2019/05/22	0	0.00	4	81.00	78.60	-4	3,530	-0.11%
2019/05/21	0	0.00	1	77.30	79.40	-1	3,453	-0.03%
2019/05/20	0	0.00	1	76.20	76.30	-1	3,417	-0.03%
2019/05/16	2	76.20	1	75.80	75.10	1	3,586	0.03%
2019/05/09	0	0.00	1	76.20	74.30	-1	3,581	-0.03%
2019/05/08	1	74.70	0	0.00	75.60	1	3,622	0.03%
2019/04/26	1	77.00	0	0.00	76.30	1	4,172	0.02%
2019/04/25	0	0.00	1	79.00	79.20	-1	4,398	-0.02%
2019/04/19	10	79.12	10	77.80	77.80	0	5,352	0.00%
2019/04/18	3	78.77	7	79.19	78.70	-4	5,389	-0.07%
2019/04/17	0	0.00	2	80.90	79.60	-2	5,439	-0.04%
2019/04/16	4	78.95	2	79.70	80.30	2	5,392	0.04%
2019/04/15	10	78.00	6	78.27	78.80	4	5,340	0.07%
2019/04/12	2	75.90	0	0.00	76.10	2	5,173	0.04%
2019/04/11	0	0.00	1	75.30	75.50	-1	5,170	-0.02%
2019/04/10	2	77.75	5	77.36	76.30	-3	5,130	-0.06%
2019/04/09	2	75.00	2	74.00	73.80	0	4,924	0.00%
2019/04/08	2	71.70	3	72.10	72.80	-1	4,851	-0.02%
2019/04/03	4	71.40	5	72.18	72.10	-1	4,826	-0.02%
2019/04/02	13	72.22	7	72.00	72.00	6	4,801	0.12%
2019/04/01	0	0.00	1	74.40	73.50	-1	4,753	-0.02%
2019/03/26	0	0.00	1	69.80	70.10	-1	4,618	-0.02%
2019/03/22	0	0.00	1	70.20	70.20	-1	4,574	-0.02%
2019/03/18	4	70.20	2	70.20	70.30	2	4,499	0.04%
2019/03/15	6	72.10	5	70.70	70.70	1	4,466	0.02%
2019/03/14	5	73.12	5	72.40	72.40	0	4,403	0.00%
2019/03/13	3	71.53	6	72.02	72.80	-3	4,263	-0.07%
2019/03/08	2	66.50	2	66.50	66.80	0	4,009	0.00%
2019/03/06	5	66.26	5	65.50	65.50	0	3,961	0.00%
2019/03/05	2	65.80	2	66.30	66.30	0	3,954	0.00%
2019/03/04	4	67.23	2	67.60	67.50	2	3,926	0.05%
2019/02/25	1	66.40	1	65.90	65.90	0	3,868	0.00%
2019/02/22	1	67.40	1	66.70	66.40	0	3,848	0.00%
2019/02/20	5	68.40	5	67.30	67.30	0	3,790	0.00%
2019/02/19	7	67.11	10	68.55	69.00	-3	3,759	-0.08%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	10	68.46	9	67.97	66.00	1	3,690	0.03%
2019/02/13	5	69.32	5	69.00	69.00	0	3,523	0.00%
2019/02/12	2	68.20	2	68.70	69.80	0	3,504	0.00%
2019/02/11	4	69.30	8	67.56	67.10	-4	3,488	-0.11%
2019/01/30	0	0.00	3	69.20	69.30	-3	3,453	-0.09%
2019/01/29	1	67.70	4	69.03	69.40	-3	3,430	-0.09%
2019/01/28	11	68.37	0	0.00	68.40	11	3,371	0.33%
2019/01/25	7	67.89	7	68.59	67.10	0	3,262	0.00%
2019/01/24	3	68.13	3	68.70	67.60	0	3,222	0.00%
2019/01/23	16	67.73	19	67.49	68.10	-3	3,150	-0.10%
2019/01/22	3	69.17	3	69.40	69.40	0	3,036	0.00%
2019/01/21	6	69.10	9	69.83	70.10	-3	2,970	-0.10%
2019/01/18	8	67.66	6	67.83	68.90	2	2,862	0.07%
2019/01/17	48	67.34	47	67.79	68.90	1	2,794	0.03%
2019/01/16	9	65.99	5	66.16	66.00	4	2,555	0.16%
2019/01/15	7	62.09	64	62.47	64.90	-57	2,291	-2.49%
2019/01/14	64	61.59	12	61.47	61.70	52	2,055	2.53%
2019/01/11	6	57.78	1	54.70	58.40	5	1,792	0.28%
2019/01/09	1	52.30	1	52.80	51.80	0	1,687	0.00%
2019/01/03	0	0.00	1	50.80	50.60	-1	1,785	-0.06%
2018/12/04	0	0.00	5	54.50	54.60	-5	2,190	-0.23%
2018/12/03	5	56.42	0	0.00	55.30	5	2,315	0.22%
2018/11/30	2	55.50	2	56.65	56.10	0	2,376	0.00%
2018/11/29	2	55.20	2	55.70	55.40	0	2,400	0.00%
2018/11/28	2	53.50	2	53.90	54.50	0	2,455	0.00%
2018/11/27	2	52.50	5	53.44	53.20	-3	2,540	-0.12%
2018/11/26	4	52.90	1	53.30	52.90	3	2,544	0.12%
2018/11/23	3	52.27	3	52.63	51.80	0	2,550	0.00%
2018/11/19	1	50.40	1	50.90	50.80	0	2,643	0.00%
2018/11/16	1	50.30	1	50.70	50.60	0	2,819	0.00%
2018/11/15	4	50.00	4	50.00	50.20	0	2,931	0.00%
2018/11/09	0	49.55	0	0.00	49.50	0	3,011	0.00%
2018/11/07	0	0.00	2	48.10	48.60	-2	2,985	-0.07%
2018/11/06	0	0.00	2	46.40	46.25	-2	2,980	-0.07%
2018/11/05	0	0.00	3	47.57	47.45	-3	2,976	-0.10%
2018/11/02	2	46.48	4	46.78	46.80	-2	2,969	-0.07%
2018/11/01	2	46.30	2	46.75	46.30	0	2,973	0.00%
2018/10/30	3	43.67	0	0.00	43.35	3	2,944	0.10%
2018/10/26	5	42.42	3	43.50	43.00	2	2,988	0.07%
2018/10/25	15	42.83	17	42.32	42.70	-2	3,012	-0.07%
2018/10/24	4	45.05	8	45.05	44.85	-4	2,989	-0.13%
2018/10/23	13	45.52	9	45.91	44.60	4	3,009	0.13%
2018/10/22	3	46.30	1	45.90	46.85	2	2,987	0.07%
2018/10/19	4	44.75	5	44.98	46.50	-1	2,983	-0.03%
2018/10/18	0	0.00	3	46.18	45.60	-3	2,953	-0.10%
2018/10/17	5	45.77	1	45.35	45.45	4	2,929	0.14%
2018/10/15	2	49.55	0	0.00	49.50	2	2,770	0.07%
2018/10/12	1	48.65	1	49.15	50.00	0	2,774	0.00%
2018/10/11	1	48.00	0	0.00	49.90	1	2,766	0.04%
2018/10/09	0	0.00	4	50.50	50.50	-4	2,797	-0.14%
2018/10/08	0	0.00	1	57.00	56.00	-1	2,718	-0.04%
2018/10/04	0	0.00	2	60.30	60.10	-2	2,711	-0.07%
2018/09/21	0	0.00	1	62.90	62.70	-1	2,828	-0.04%
2018/09/14	2	70.70	0	0.00	70.50	2	2,742	0.07%
2018/09/13	5	70.00	0	0.00	69.90	5	2,715	0.18%
2018/09/11	0	0.00	1	67.70	68.10	-1	2,700	-0.04%
2018/09/10	3	68.03	0	0.00	67.00	3	2,724	0.11%
2018/09/07	5	72.18	5	68.48	68.50	0	2,745	0.00%
2018/09/06	1	72.10	0	0.00	71.50	1	2,639	0.04%
2018/09/05	2	69.80	2	70.40	70.00	0	2,618	0.00%
2018/09/04	2	70.60	3	70.57	70.60	-1	2,585	-0.04%
2018/09/03	1	70.60	3.1	70.41	70.60	-2.1	2,519	-0.08%
2018/08/31	3	67.97	2	68.80	68.50	1	2,431	0.04%
2018/08/30	4	68.35	9	68.41	68.40	-5	2,421	-0.21%
2018/08/29	2	68.50	0	0.00	67.50	2	2,411	0.08%
2018/08/28	2	68.70	1	68.60	69.00	1	2,402	0.04%
2018/08/27	6	68.23	6	68.62	68.60	0	2,401	0.00%
2018/08/24	3	67.43	2	67.70	68.10	1	2,369	0.04%
2018/08/23	7	69.57	7	69.43	67.90	0	2,322	0.00%
2018/08/22	2	67.75	1	68.10	68.00	1	2,152	0.05%
2018/08/21	0	0.00	1	65.00	65.70	-1	2,038	-0.05%
2018/08/14	0	0.00	2	60.00	59.60	-2	1,897	-0.11%
2018/08/07	0	0.00	13	61.54	63.00	-13	1,879	-0.69%
2018/08/01	2	62.40	0	0.00	62.50	2	1,882	0.11%
2018/07/31	1	63.50	1	65.00	63.30	0	1,890	0.00%
2018/07/30	1	67.00	0	0.00	67.50	1	1,864	0.05%
2018/07/27	1	65.50	1	66.10	66.90	0	1,829	0.00%
2018/07/26	0	0.00	3	65.30	65.30	-3	1,811	-0.17%
2018/07/25	1	65.10	0	0.00	65.00	1	1,833	0.05%
2018/07/23	0.1	64.60	0	0.00	63.20	0.1	1,927	0.01%
2018/07/20	0	0.00	1	64.00	63.40	-1	1,890	-0.05%
2018/07/17	19	64.74	5	64.66	64.60	14	1,846	0.76%
2018/07/16	3	62.27	1	62.70	63.50	2	1,755	0.11%
2018/07/10	1	58.50	0	0.00	58.30	1	1,701	0.06%
2018/07/09	0	0.00	1	58.90	59.00	-1	1,696	-0.06%
2018/07/06	1	58.60	1	58.70	58.60	0	1,677	0.00%
2018/06/29	1	63.40	0	0.00	64.20	1	1,685	0.06%
2018/06/27	0	0.00	3	65.07	64.30	-3	1,637	-0.18%
2018/06/21	1	70.60	0	0.00	68.60	1	1,652	0.06%
2018/06/15	2	76.60	0	0.00	73.80	2	1,687	0.12%
2018/06/13	5	75.98	2	74.70	74.70	3	1,699	0.18%
2018/04/30	0	0.00	4	76.55	79.60	-4	1,922	-0.21%
2018/04/27	4	74.70	0	0.00	75.50	4	1,860	0.21%
2018/04/25	0	0.00	3	67.70	70.60	-3	1,851	-0.16%
2018/04/24	1	68.00	13	68.70	68.10	-12	1,877	-0.64%
2018/04/23	1	70.40	16	72.01	70.00	-15	1,933	-0.78%
2018/04/20	31	71.29	0	0.00	71.60	31	2,021	1.53%
2018/04/19	1	70.00	0	0.00	72.30	1	2,005	0.05%
2018/04/18	1	70.00	1	68.70	69.10	0	1,990	0.00%
2018/04/17	10	72.89	9	73.42	72.00	1	1,978	0.05%
2018/04/16	0	0.00	1	71.60	71.70	-1	1,993	-0.05%
2018/04/12	1	74.00	0	0.00	73.30	1	1,966	0.05%
2018/04/10	2	75.75	2	73.30	74.10	0	1,953	0.00%
2018/04/02	2	82.70	0	0.00	82.60	2	1,882	0.11%
2018/03/26	0	80.20	0	0.00	80.40	0	1,811	0.00%
2018/03/20	2	79.50	1	80.00	79.50	1	1,660	0.06%
2018/03/16	3	83.10	0	0.00	81.50	3	1,561	0.19%
2018/03/14	2	87.00	0	0.00	86.10	2	1,382	0.14%
2018/02/27	1	96.90	1	97.50	97.50	0	1,296	0.00%
2018/02/23	0	94.00	0	0.00	94.00	0	1,281	0.00%
2018/02/21	1	98.00	0	0.00	94.80	1	1,253	0.08%
2018/02/07	0	0.00	3	100.50	99.00	-3	1,229	-0.24%
2018/02/01	2	99.40	0	0.00	98.50	2	1,197	0.17%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/19	1	103.00	1	106.00	105.00	0	1,031	0.00%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	110.00	1	109.00	107.00	0	942	0.00%
2018/01/16	1	113.00	0	0.00	112.50	1	877	0.11%