榮成 (1909)-凱基-苗栗券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	12	15.15	15.20	-12	2,063	-0.58%
2024/05/10	0	0.00	18	15.39	15.45	-18	2,030	-0.89%
2024/05/09	10	15.25	0	0.00	15.20	10	2,002	0.50%
2024/05/08	0	0.00	2	15.25	15.30	-2	1,971	-0.10%
2024/05/07	0	0.00	25	15.47	15.40	-25	1,965	-1.27%
2024/05/06	10	15.65	5	15.70	15.60	5	1,948	0.26%
2024/05/03	22	15.76	3	15.90	15.70	19	1,926	0.99%
2024/04/30	5	15.70	0	0.00	15.60	5	1,867	0.27%
2024/04/25	18	15.69	1	15.85	15.50	17	1,767	0.96%
2024/04/19	2	14.50	0	0.00	14.55	2	1,545	0.13%
2024/04/18	1	14.60	0	0.00	14.90	1	1,499	0.07%
2024/04/17	2	14.55	0	0.00	14.70	2	1,484	0.13%
2024/04/16	1	14.50	0	0.00	14.55	1	1,488	0.07%
2024/04/15	3	14.80	0	0.00	14.70	3	1,452	0.21%
2024/04/11	3	14.92	0	0.00	14.85	3	1,415	0.21%
2024/04/09	0	0.00	10	15.25	15.20	-10	1,387	-0.72%
2024/04/08	1	14.95	2	15.00	15.00	-1	1,327	-0.08%
2024/04/02	20	14.75	0	0.00	14.80	20	1,283	1.56%
2024/03/26	1	14.55	0	0.00	14.50	1	1,195	0.08%
2024/03/12	0	0.00	20	14.30	14.35	-20	1,210	-1.65%
2024/03/05	10	14.40	0	0.00	14.35	10	1,171	0.85%
2024/02/15	0	0.00	10	14.00	14.00	-10	1,182	-0.85%
2024/01/30	10	13.80	0	0.00	13.80	10	1,185	0.84%
2024/01/26	10	14.00	0	0.00	14.00	10	1,202	0.83%
2024/01/25	20	14.00	0	0.00	13.90	20	1,208	1.65%
2024/01/19	10	13.80	0	0.00	13.75	10	1,240	0.81%
2024/01/17	44	13.83	0	0.00	13.90	44	1,266	3.48%
2024/01/15	10	14.25	0	0.00	14.25	10	1,273	0.78%
2024/01/03	20	14.60	0	0.00	14.60	20	1,656	1.21%
2024/01/02	0	0.00	1	14.80	14.80	-1	1,684	-0.06%
2023/12/28	10	14.80	0	0.00	14.90	10	1,786	0.56%
2023/12/26	2	14.75	0	0.00	14.85	2	1,808	0.11%
2023/12/19	10	14.80	0	0.00	14.75	10	1,823	0.55%
2023/12/13	2	14.50	0	0.00	14.50	2	1,756	0.11%
2023/12/08	20	14.93	0	0.00	14.85	20	1,740	1.15%
2023/12/06	2	15.15	0	0.00	15.10	2	1,752	0.11%
2023/11/28	30	14.93	10	15.00	14.90	20	1,739	1.15%
2023/11/24	10	14.80	0	0.00	14.75	10	1,713	0.58%
2023/11/15	0	0.00	5	14.30	14.45	-5	1,698	-0.29%
2023/11/14	10	13.95	0	0.00	14.00	10	1,661	0.60%
2023/11/07	10	14.10	0	0.00	14.10	10	1,817	0.55%
2023/10/31	20	13.93	0	0.00	13.85	20	1,896	1.05%
2023/10/24	10	13.95	0	0.00	14.00	10	2,202	0.45%
2023/10/23	11	13.99	0	0.00	14.10	11	2,169	0.51%
2023/10/18	15	14.17	0	0.00	14.45	15	2,222	0.68%
2023/10/17	2	14.40	4	14.45	14.40	-2	2,124	-0.09%
2023/10/16	0	0.00	5	14.80	14.70	-5	2,111	-0.24%
2023/10/13	20	14.55	4	14.49	14.40	16	2,031	0.79%
2023/10/12	5	14.20	0	0.00	14.25	5	1,999	0.25%
2023/10/05	3	14.10	0	0.00	14.15	3	1,963	0.15%
2023/10/04	26	14.32	0	0.00	14.20	26	1,945	1.34%
2023/10/03	0	0.00	2	14.73	14.65	-2	1,905	-0.10%
2023/10/02	12	14.59	0	0.00	14.70	12	1,918	0.63%
2023/09/28	5	14.75	9	14.90	14.70	-4	1,970	-0.20%
2023/09/27	5	14.70	0	0.00	14.75	5	1,976	0.25%
2023/09/25	9	14.75	0	0.00	14.75	9	2,052	0.44%
2023/09/22	13	14.74	0	0.00	14.75	13	2,080	0.62%
2023/09/21	5	14.73	0	0.00	14.70	5	2,198	0.23%
2023/09/13	2	14.80	0	0.00	14.80	2	2,359	0.08%
2023/09/12	6	14.70	0	0.00	14.65	6	2,359	0.25%
2023/09/08	4	14.58	0	0.00	14.70	4	2,357	0.17%
2023/09/07	2	14.65	0	0.00	14.65	2	2,372	0.08%
2023/08/31	20	14.91	0	0.00	14.90	20	2,484	0.81%
2023/08/16	1	14.55	0	0.00	14.60	1	2,639	0.04%
2023/08/14	8	14.85	0	0.00	14.85	8	2,618	0.31%
2023/08/11	40	15.53	0	0.00	15.40	40	2,579	1.55%
2023/08/10	10	15.85	0	0.00	15.85	10	2,542	0.39%
2023/08/09	2	16.20	0	0.00	16.20	2	2,543	0.08%
2023/07/31	0	0.00	3	17.05	17.00	-3	2,552	-0.12%
2023/07/27	3	16.35	0	0.00	16.90	3	2,463	0.12%
2023/07/24	8	16.00	0	0.00	16.40	8	2,450	0.33%
2023/07/18	10	16.30	0	0.00	16.25	10	3,725	0.27%
2023/07/10	10	16.43	0	0.00	16.40	10	4,185	0.24%
2023/07/06	10	16.70	0	0.00	16.70	10	4,198	0.24%
2023/07/05	5	17.10	0	0.00	17.10	5	4,134	0.12%
2023/07/03	20	17.20	0	0.00	17.25	20	4,091	0.49%
2023/06/30	0	0.00	1	17.20	17.15	-1	4,046	-0.02%
2023/06/09	15	16.93	0	0.00	16.95	15	3,901	0.38%
2023/06/02	5	16.80	0	0.00	16.80	5	3,956	0.13%
2023/05/30	0	0.00	10	16.55	16.55	-10	3,976	-0.25%
2023/05/29	4	16.59	0	0.00	16.55	4	3,998	0.10%
2023/05/22	0	0.00	5	16.70	16.70	-5	4,076	-0.12%
2023/05/18	2	16.65	0	0.00	16.65	2	4,115	0.05%
2023/05/17	3	16.55	0	0.00	16.65	3	4,128	0.07%
2023/05/16	10	16.36	0	0.00	16.35	10	4,114	0.24%
2023/05/09	5	17.50	5	17.25	17.10	0	4,135	0.00%
2023/05/02	0	0.00	5	17.27	17.20	-5	4,531	-0.11%
2023/04/27	10	17.45	0	0.00	17.25	10	4,740	0.21%
2023/04/25	1	17.60	1	17.50	17.50	0	4,695	0.00%
2023/04/24	10	18.00	0.4	18.20	18.20	9.6	4,601	0.21%
2023/04/21	1	17.85	2	17.98	17.40	-1	4,338	-0.02%
2023/04/20	0.9	17.95	3	18.20	17.60	-2.1	3,709	-0.06%
2023/03/28	0	0.00	2	17.00	17.00	-2	4,613	-0.04%
2023/03/27	20	17.03	0	0.00	17.05	20	4,637	0.43%
2023/03/24	1	17.05	0	0.00	17.05	1	4,748	0.02%
2023/03/22	2	16.73	0	0.00	16.75	2	4,805	0.04%
2023/03/17	0	0.00	0.9	16.55	17.10	-0.9	4,788	-0.02%
2023/03/13	14	17.27	0	0.00	17.35	14	4,701	0.30%
2023/03/10	10	17.58	0	0.00	17.55	10	4,684	0.21%
2023/03/09	30	18.02	0	0.00	17.95	30	4,636	0.65%
2023/03/08	10	18.08	0	0.00	18.20	10	4,604	0.22%
2023/03/07	19	18.08	0	0.00	18.20	19	4,571	0.42%
2023/03/06	12	18.09	0	0.00	18.10	12	4,575	0.26%
2023/03/03	5	18.35	0	0.00	18.30	5	4,560	0.11%
2023/03/01	5	18.50	0	0.00	18.50	5	4,571	0.11%
2023/02/23	0	0.00	6	18.85	18.95	-6	4,543	-0.13%
2023/02/22	20	18.45	8	18.64	18.65	12	4,542	0.26%
2023/02/21	10	18.70	0	0.00	18.65	10	4,546	0.22%
2023/02/20	10	18.60	0	0.00	18.90	10	4,597	0.22%
2023/02/10	0	18.00	0	0.00	17.95	0	4,808	0.00%
2023/02/01	12	18.45	0	0.00	18.65	12	4,444	0.27%
2023/01/31	5	18.60	4	18.50	18.75	1	4,345	0.02%
2023/01/30	0	0.00	5	18.10	18.30	-5	4,170	-0.12%
2023/01/16	13	16.84	0	0.00	16.75	13	3,891	0.33%
2023/01/12	0	0.00	5	17.65	17.65	-5	3,810	-0.13%
2023/01/09	10	17.08	0	0.00	17.10	10	3,554	0.28%
2023/01/04	0	0.00	10	16.81	17.15	-10	3,003	-0.33%
2023/01/03	0.9	16.35	0	0.00	16.25	0.9	2,708	0.03%
2022/12/30	0	0.00	7	16.36	16.35	-7	2,646	-0.26%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/27	0	0.00	10	16.10	16.10	-10	2,454	-0.41%
2022/12/20	10	15.10	0	0.00	15.10	10	2,268	0.44%
2022/12/16	15	16.00	0	0.00	15.80	15	2,185	0.69%
2022/12/15	4	16.00	0	0.00	16.05	4	2,074	0.19%
2022/12/06	0	0.00	6	15.95	15.65	-6	1,992	-0.30%
2022/12/02	5	16.30	0	0.00	16.30	5	1,956	0.26%
2022/11/29	10	16.20	0	0.00	16.20	10	1,984	0.50%
2022/11/28	3	16.10	0	0.00	16.20	3	2,009	0.15%
2022/11/25	0	0.00	2	16.50	16.25	-2	2,018	-0.10%
2022/11/24	1	16.50	0	0.00	16.45	1	2,049	0.05%
2022/11/22	2	16.00	0	0.00	16.00	2	2,005	0.10%
2022/11/18	10	16.10	0	0.00	16.10	10	1,976	0.51%
2022/11/17	10	16.35	0	0.00	16.40	10	1,952	0.51%
2022/11/16	0	0.00	3	16.87	16.65	-3	1,945	-0.15%
2022/11/15	5	16.50	0	0.00	16.60	5	1,967	0.25%
2022/11/14	3	16.55	1	16.60	16.55	2	1,930	0.10%
2022/11/11	0	0.00	2	16.10	16.25	-2	1,815	-0.11%
2022/11/10	0	0.00	4	15.70	15.70	-4	1,706	-0.23%
2022/11/09	2	15.45	0	0.00	15.60	2	1,712	0.12%
2022/11/03	10	14.90	0	0.00	14.90	10	1,699	0.59%
2022/10/13	4	15.00	0	0.00	14.85	4	1,778	0.22%
2022/10/11	0	0.00	4	15.50	15.30	-4	1,787	-0.22%
2022/10/05	0	0.00	4	15.40	15.45	-4	1,822	-0.22%
2022/09/28	4	14.40	0	0.00	14.35	4	1,963	0.20%
2022/09/12	6	15.22	0	0.00	15.25	6	2,298	0.26%
2022/08/29	0	0.00	3	15.70	15.85	-3	2,329	-0.13%
2022/08/26	10	16.00	1	16.05	16.00	9	2,323	0.39%
2022/08/23	0	0.00	4	16.00	15.90	-4	2,377	-0.17%
2022/08/22	0	0.00	2	16.15	16.10	-2	2,375	-0.08%
2022/08/18	0	0.00	5	15.45	15.50	-5	2,268	-0.22%
2022/08/16	14	15.39	0	0.00	15.35	14	2,273	0.62%
2022/08/11	10	14.82	0	0.00	14.85	10	2,303	0.43%
2022/08/09	2	14.65	0	0.00	14.70	2	2,389	0.08%
2022/08/05	2	14.85	0	0.00	14.85	2	2,466	0.08%
2022/08/04	10	14.60	0	0.00	14.65	10	2,645	0.38%
2022/08/03	10	15.10	2	15.25	15.15	8	2,680	0.30%
2022/08/02	1	15.40	0	0.00	15.35	1	2,753	0.04%
2022/07/29	10	15.50	0	0.00	15.50	10	2,867	0.35%
2022/07/27	0	0.00	4	15.70	15.70	-4	2,995	-0.13%
2022/07/25	4	15.80	0	0.00	15.85	4	3,337	0.12%
2022/07/20	2	15.45	0	0.00	15.45	2	3,387	0.06%
2022/07/19	10	15.40	0	0.00	15.40	10	3,421	0.29%
2022/07/12	20	14.50	0	0.00	15.15	20	3,439	0.58%
2022/07/08	1	15.40	30	15.45	15.40	-29	3,361	-0.86%
2022/07/07	30	15.30	0	0.00	15.30	30	3,368	0.89%
2022/07/04	1	16.05	1	16.20	16.05	0	3,316	0.00%
2022/07/01	21	16.12	0	0.00	16.10	21	3,294	0.64%
2022/06/28	0	0.00	6	17.55	17.45	-6	3,221	-0.19%
2022/06/27	4	17.55	2	17.60	17.60	2	3,231	0.06%
2022/06/24	4	17.25	0	0.00	17.25	4	3,245	0.12%
2022/06/23	0	0.00	1	16.75	16.95	-1	3,304	-0.03%
2022/06/22	5	16.90	1	16.90	16.85	4	3,350	0.12%
2022/06/20	1	17.20	0	0.00	17.15	1	3,337	0.03%
2022/06/17	0	0.00	4	17.30	17.70	-4	3,318	-0.12%
2022/06/16	0	0.00	3	17.60	17.45	-3	3,328	-0.09%
2022/06/15	5	17.60	1	17.50	17.70	4	3,356	0.12%
2022/06/14	2	17.45	0	0.00	17.50	2	3,375	0.06%
2022/06/13	15	17.80	0	0.00	17.75	15	3,365	0.45%
2022/06/10	5	18.15	0	0.00	18.20	5	3,362	0.15%
2022/06/06	10	18.30	0	0.00	18.30	10	3,536	0.28%
2022/06/01	2	18.43	3	18.43	18.40	-1	3,819	-0.03%
2022/05/31	0	0.00	2	18.30	18.25	-2	3,837	-0.05%
2022/05/25	5	17.94	0	0.00	17.90	5	3,890	0.13%
2022/05/16	0	0.00	0.2	17.55	17.55	-0.2	4,012	0.00%
2022/05/12	5	17.59	0	0.00	17.30	5	3,961	0.13%
2022/05/11	5	18.92	0	0.00	18.75	5	3,796	0.13%
2022/05/10	1	19.35	5	19.54	19.35	-4	3,739	-0.11%
2022/05/09	23	19.53	7	19.51	19.55	16	3,687	0.43%
2022/05/06	8	19.94	0	0.00	20.00	8	3,743	0.21%
2022/05/05	4	20.35	0	0.00	20.35	4	3,816	0.10%
2022/05/04	3	20.40	1	20.40	20.30	2	3,881	0.05%
2022/05/03	10	21.25	6	21.00	20.70	4	3,859	0.10%
2022/04/27	10	19.83	0	0.00	20.05	10	3,623	0.28%
2022/04/26	0	0.00	4	20.55	20.45	-4	3,618	-0.11%
2022/04/25	19	20.54	0	0.00	20.45	19	3,639	0.52%
2022/04/15	1	20.75	0	0.00	20.65	1	3,876	0.03%
2022/04/12	0	0.00	1	20.35	20.35	-1	4,015	-0.02%
2022/04/07	1	21.05	0	0.00	20.90	1	4,086	0.02%
2022/04/06	0	0.00	1	21.45	21.50	-1	4,130	-0.02%
2022/03/29	5	21.10	0	0.00	21.10	5	4,766	0.10%
2022/03/28	0	0.00	30	21.20	21.50	-30	4,754	-0.63%
2022/03/25	15	21.00	0	0.00	20.90	15	4,695	0.32%
2022/03/21	15	21.43	0	0.00	21.50	15	4,885	0.31%
2022/03/17	3	20.90	0	0.00	20.95	3	5,248	0.06%
2022/03/15	0	0.00	15	20.53	20.40	-15	5,354	-0.28%
2022/03/14	23	20.97	1	20.95	20.85	22	5,376	0.41%
2022/03/11	9	20.64	0	0.00	20.60	9	5,421	0.17%
2022/03/10	0	0.00	2	20.45	20.40	-2	5,400	-0.04%
2022/03/08	7	19.34	0	0.00	19.20	7	5,494	0.13%
2022/03/07	5	20.10	7	20.77	20.15	-2	5,424	-0.04%
2022/03/04	25	21.50	0	0.00	21.45	25	5,458	0.46%
2022/03/02	0	0.00	3	21.60	21.65	-3	5,616	-0.05%
2022/02/25	9	21.55	0	0.00	21.60	9	5,733	0.16%
2022/02/23	5	22.40	0	0.00	22.40	5	5,727	0.09%
2022/02/22	10	22.50	0	0.00	22.45	10	5,772	0.17%
2022/02/18	0	0.00	1	22.55	22.50	-1	5,964	-0.02%
2022/02/16	0	0.00	1	22.40	22.50	-1	6,176	-0.02%
2022/02/14	7	22.40	0	0.00	22.40	7	6,296	0.11%
2022/02/10	6	23.30	0	0.00	23.20	6	6,373	0.09%
2022/02/08	2	22.90	0	0.00	23.10	2	6,500	0.03%
2022/01/26	2	21.80	0	0.00	22.05	2	6,721	0.03%
2022/01/25	2	22.05	0	0.00	22.05	2	7,132	0.03%
2022/01/24	9	22.51	0	0.00	22.50	9	7,333	0.12%
2022/01/21	7	22.87	0	0.00	22.85	7	7,444	0.09%
2022/01/20	1	22.80	30	22.95	23.25	-29	7,536	-0.38%
2022/01/19	32	22.72	0	0.00	22.75	32	7,583	0.42%
2022/01/17	6	22.96	0	0.00	22.95	6	7,695	0.08%
2022/01/12	2	22.90	0	0.00	23.55	2	7,741	0.03%
2022/01/11	2	23.20	0	0.00	23.10	2	7,689	0.03%
2022/01/10	2	23.13	0	0.00	23.45	2	7,762	0.03%
2022/01/05	1	23.80	10	23.80	23.80	-9	7,888	-0.11%
2022/01/04	0	0.00	2	23.95	23.90	-2	8,033	-0.02%
2022/01/03	2	24.00	1	24.10	24.10	1	8,236	0.01%
2021/12/30	0	0.00	1	24.35	24.40	-1	8,439	-0.01%
2021/12/29	0	0.00	3	24.33	24.45	-3	8,814	-0.03%
2021/12/28	1	24.40	0	0.00	24.25	1	8,912	0.01%
2021/12/27	11	24.65	2	24.75	24.55	9	8,969	0.10%
2021/12/24	4	24.34	2	24.40	24.55	2	8,872	0.02%
2021/12/23	0	0.00	1	24.25	24.20	-1	8,763	-0.01%
2021/12/22	0	0.00	2	23.88	23.85	-2	8,899	-0.02%
2021/12/20	0	0.00	20	23.80	23.75	-20	10,919	-0.18%
2021/12/17	0	0.00	50	23.80	23.70	-50	11,626	-0.43%
2021/12/15	35	23.49	1	23.45	23.50	34	11,757	0.29%
2021/12/14	49	24.01	50	24.08	23.60	-1	11,674	-0.01%
2021/12/13	17	23.73	5	23.75	23.65	12	11,356	0.11%
2021/12/10	14	23.91	0	0.00	23.80	14	11,436	0.12%
2021/12/09	7	24.16	0	0.00	24.10	7	11,418	0.06%
2021/12/08	0	0.00	1	24.55	24.50	-1	11,350	-0.01%
2021/12/06	0	0.00	2	24.45	24.60	-2	11,348	-0.02%
2021/12/03	9	24.72	3	24.55	24.55	6	11,460	0.05%
2021/12/02	10	24.30	1	24.80	24.55	9	11,521	0.08%
2021/12/01	2	23.90	0	0.00	24.10	2	11,489	0.02%
2021/11/30	4	23.93	0	0.00	24.15	4	11,498	0.03%
2021/11/29	5	23.65	1	23.85	23.70	4	11,497	0.03%
2021/11/26	4	24.90	5	24.94	24.35	-1	11,492	-0.01%
2021/11/25	11	25.24	0	0.00	25.15	11	11,641	0.09%
2021/11/24	2	24.70	0.2	24.90	24.90	1.8	11,883	0.02%
2021/11/23	7	24.69	6	24.88	24.30	1	12,181	0.01%
2021/11/22	10	24.88	1	24.90	24.95	9	12,441	0.07%
2021/11/19	1	24.90	0	0.00	25.00	1	12,794	0.01%
2021/11/18	0	0.00	1	25.40	25.35	-1	13,135	-0.01%
2021/11/17	6	24.83	1	24.80	24.90	5	13,576	0.04%
2021/11/16	1	25.00	0	0.00	25.45	1	14,031	0.01%
2021/11/15	20	25.15	0	0.00	25.00	20	14,288	0.14%
2021/11/10	2	25.43	3	25.50	25.25	-1	14,686	-0.01%
2021/11/09	0	0.00	3	25.30	25.50	-3	14,727	-0.02%
2021/11/04	29	25.55	29	25.22	25.10	0	14,941	0.00%
2021/11/03	13	25.59	8	25.73	25.55	5	14,868	0.03%
2021/11/02	5	25.49	28.2	25.83	25.75	-23.2	14,598	-0.16%
2021/11/01	2	24.55	3	24.68	24.70	-1	14,140	-0.01%
2021/10/29	2.2	23.35	1	24.05	24.00	1.2	13,986	0.01%
2021/10/28	3	23.25	0	0.00	23.25	3	13,892	0.02%
2021/10/26	2	23.58	0	0.00	23.50	2	13,963	0.01%
2021/10/21	0	0.00	1	24.05	24.25	-1	14,331	-0.01%
2021/10/18	0.2	24.30	1	24.20	23.75	-0.9	14,696	-0.01%
2021/10/15	1	23.45	1	23.45	23.60	0	14,801	0.00%
2021/10/14	0	0.00	1	23.30	23.30	-1	14,915	-0.01%
2021/10/13	3	23.82	0	0.00	22.95	3	14,981	0.02%
2021/10/12	1	23.30	0	0.00	23.35	1	15,093	0.01%
2021/10/08	5	24.60	0	0.00	23.80	5	15,197	0.03%
2021/10/07	11	24.50	0	0.00	24.60	11	15,341	0.07%
2021/10/06	18	25.06	0	0.00	24.40	18	15,683	0.11%
2021/10/05	1	25.05	1	25.95	26.20	0	15,845	0.00%
2021/10/04	1	26.75	0	0.00	26.00	1	16,253	0.01%
2021/10/01	5	27.00	1	27.00	26.60	4	17,458	0.02%
2021/09/29	2	27.50	40	27.76	27.35	-38	20,578	-0.18%
2021/09/28	15	29.47	22	28.42	28.00	-7	20,798	-0.03%
2021/09/27	37.2	29.02	24.1	29.21	29.10	13.1	20,738	0.06%
2021/09/24	16	27.66	134	27.45	27.50	-118	20,876	-0.57%	大賣/鉅額交易
2021/09/23	8	25.26	5	25.60	26.30	3	21,071	0.01%
2021/09/22	1	25.50	0	0.00	25.15	1	21,199	0.00%
2021/09/17	17	25.94	0	0.00	25.90	17	21,437	0.08%
2021/09/16	17	26.56	0	0.00	26.20	17	21,692	0.08%
2021/09/15	15	26.33	40	26.66	26.75	-25	22,009	-0.11%
2021/09/14	16	26.55	0	0.00	26.50	16	23,056	0.07%
2021/09/13	15	26.85	0	0.00	26.95	15	24,384	0.06%
2021/09/10	5	27.00	0	0.00	26.90	5	24,983	0.02%
2021/09/09	0	0.00	13	26.85	26.85	-13	25,064	-0.05%
2021/09/08	15	26.57	2	26.60	26.15	13	25,148	0.05%
2021/09/07	14	26.85	5	27.10	26.85	9	25,156	0.04%
2021/09/06	6	26.95	6	27.16	27.05	0	25,237	0.00%
2021/09/02	11.2	27.60	2	27.45	27.40	9.2	26,116	0.04%
2021/09/01	21	28.10	0	0.00	28.05	21	26,306	0.08%
2021/08/31	15	28.13	0	0.00	28.20	15	26,884	0.06%
2021/08/30	10	29.00	6	28.82	28.80	4	28,273	0.01%
2021/08/27	2	29.95	0	0.00	29.80	2	28,864	0.01%
2021/08/26	0	0.00	30	30.47	30.40	-30	30,057	-0.10%
2021/08/25	3	30.37	0	0.00	29.80	3	30,309	0.01%
2021/08/24	2	30.08	34	30.19	30.20	-32	30,105	-0.11%
2021/08/23	4.1	29.45	20	29.80	29.80	-15.9	29,992	-0.05%
2021/08/20	0.2	28.65	16	29.06	29.35	-15.9	29,683	-0.05%
2021/08/19	1	27.90	11	27.83	27.25	-10	29,232	-0.03%
2021/08/18	9	26.98	2	27.00	27.65	7	28,981	0.02%
2021/08/17	0	0.00	3	27.27	27.20	-3	29,034	-0.01%
2021/08/16	11	27.39	34	28.16	28.20	-23	29,325	-0.08%
2021/08/13	0	0.00	3	27.62	27.70	-3	29,278	-0.01%
2021/08/12	1	27.45	10	28.50	27.45	-9	29,479	-0.03%
2021/08/11	1	27.30	3	27.48	27.25	-2	29,712	-0.01%
2021/08/10	1	27.95	0	0.00	27.80	1	30,267	0.00%
2021/08/09	0	0.00	1	28.05	27.50	-1	30,588	0.00%
2021/08/06	11	27.64	1	27.85	27.50	10	30,886	0.03%
2021/08/05	3	27.50	0	0.00	27.70	3	31,285	0.01%
2021/08/04	4	28.00	1	28.40	28.00	3	32,036	0.01%
2021/08/03	4	27.75	2	27.80	27.90	2	33,285	0.01%
2021/08/02	1	27.55	1	28.05	28.10	0	33,857	0.00%
2021/07/30	6	28.03	0	0.00	28.25	6	33,900	0.02%
2021/07/29	0.2	28.23	5	28.11	28.85	-4.8	34,038	-0.01%
2021/07/28	5	26.61	3	26.92	26.75	2	34,043	0.01%
2021/07/27	12	27.49	2	27.80	27.50	10	34,246	0.03%
2021/07/26	2	28.08	0	0.00	28.10	2	34,397	0.01%
2021/07/23	0.3	28.80	24	28.83	29.00	-23.7	34,542	-0.07%
2021/07/22	6	28.07	3	28.25	27.90	3	34,617	0.01%
2021/07/21	12	28.40	2	28.35	27.95	10	34,729	0.03%
2021/07/20	1	28.75	2	29.00	28.70	-1	35,260	0.00%
2021/07/19	3	29.75	0	0.00	29.75	3	35,762	0.01%
2021/07/16	1.1	29.27	2	30.00	29.55	-0.9	37,051	0.00%
2021/07/15	7.2	29.24	11	29.15	29.80	-3.9	37,296	-0.01%
2021/07/14	5	28.37	3	28.67	28.65	2	37,389	0.01%
2021/07/13	5.6	29.12	16	29.53	28.55	-10.4	37,654	-0.03%
2021/07/12	27	30.54	10	30.67	30.00	17	37,373	0.05%
2021/07/09	20	31.22	35	30.90	30.60	-15	37,170	-0.04%
2021/07/08	68	31.35	37.4	31.21	31.20	30.7	37,200	0.08%
2021/07/07	41.4	32.22	39	32.17	33.00	2.4	37,498	0.01%
2021/07/06	65	30.12	9	30.80	30.20	56	36,604	0.15%
2021/07/05	1	29.00	2	29.58	29.30	-1	35,690	0.00%
2021/07/02	10	29.57	12	29.20	28.75	-2	35,679	-0.01%
2021/07/01	15	29.17	131	29.11	29.15	-116	35,241	-0.33%	大賣/鉅額交易
2021/06/30	8	29.28	36	28.71	29.10	-28	34,075	-0.08%
2021/06/29	1	28.35	2	28.38	27.95	-1	33,456	0.00%
2021/06/28	17	27.79	10	27.68	28.05	7	33,345	0.02%
2021/06/25	0	0.00	1	28.35	28.40	-1	33,139	0.00%
2021/06/24	116	28.31	13	28.33	28.05	103	33,230	0.31%	大買/鉅額交易
2021/06/23	59	28.66	59	28.09	28.00	0	32,962	0.00%
2021/06/22	40	28.25	36	28.42	28.35	4	32,133	0.01%
2021/06/21	1	26.95	5	26.60	27.20	-4	31,048	-0.01%
2021/06/17	1	26.35	17	26.08	26.05	-16	30,515	-0.05%
2021/06/16	1	26.00	0	0.00	25.75	1	30,607	0.00%
2021/06/15	17	26.17	5	26.20	26.20	12	30,771	0.04%
2021/06/11	1	25.65	20	25.90	25.80	-19	30,806	-0.06%
2021/06/09	15	26.13	9	26.06	25.80	6	30,328	0.02%
2021/06/08	2	26.65	5	26.91	26.95	-3	30,281	-0.01%
2021/06/07	27	26.92	22	26.44	26.75	5	30,078	0.02%
2021/06/04	1	26.00	10	26.36	25.45	-9	29,176	-0.03%
2021/06/03	47	26.45	16	26.43	26.30	31	28,926	0.11%
2021/06/02	6	25.08	12	24.97	25.00	-6	27,737	-0.02%
2021/06/01	3	23.57	2	23.93	24.05	1	27,738	0.00%
2021/05/31	0	0.00	2	23.80	23.45	-2	28,031	-0.01%
2021/05/28	0	0.00	6	23.47	23.40	-6	28,241	-0.02%
2021/05/27	4	22.96	0	0.00	22.55	4	28,840	0.01%
2021/05/26	0	0.00	3	22.57	22.65	-3	28,940	-0.01%
2021/05/25	1	22.15	2	22.30	22.45	-1	29,170	0.00%
2021/05/24	10	22.25	1	22.80	22.50	9	29,306	0.03%
2021/05/21	0	0.00	6.1	21.47	21.80	-6.1	29,216	-0.02%
2021/05/20	4	20.83	3	21.50	20.90	1	29,656	0.00%
2021/05/19	21	21.06	11	21.54	21.65	10	29,814	0.03%
2021/05/18	19	20.62	1	21.00	21.40	18	29,967	0.06%
2021/05/17	2	19.95	4	19.95	19.75	-2	29,750	-0.01%
2021/05/14	11	23.04	7	21.77	21.90	4	29,442	0.01%
2021/05/13	13	22.87	2	22.15	22.75	11	29,129	0.04%
2021/05/12	0	0.00	2	24.45	24.30	-2	28,784	-0.01%
2021/05/11	3	28.27	5	27.80	27.00	-2	28,130	-0.01%
2021/05/10	2	27.90	2	27.90	27.70	0	26,837	0.00%
2021/05/07	1	25.55	0	0.00	26.30	1	26,299	0.00%
2021/05/05	0	0.00	12	26.70	26.20	-12	26,135	-0.05%
2021/05/04	6	26.16	1	25.20	25.65	5	26,011	0.02%
2021/05/03	0	0.00	2	28.75	27.75	-2	25,692	-0.01%
2021/04/29	0	0.00	3	29.38	29.20	-3	25,556	-0.01%
2021/04/27	5	29.10	1	29.25	29.05	4	25,392	0.02%
2021/04/26	7	29.74	14	29.52	29.45	-7	25,277	-0.03%
2021/04/23	2	28.50	5	29.10	28.80	-3	24,765	-0.01%
2021/04/22	21	29.09	56	29.46	28.15	-35	24,382	-0.14%
2021/04/21	10	28.40	3	28.85	28.50	7	23,289	0.03%
2021/04/20	3	28.20	0	0.00	28.15	3	22,959	0.01%
2021/04/19	13	28.20	23	28.14	28.60	-10	22,984	-0.04%
2021/04/16	0	0.00	1	27.45	27.35	-1	22,491	0.00%
2021/04/15	14	27.09	6	27.17	26.55	8	22,548	0.04%
2021/04/14	9	27.24	6	25.95	26.50	3	22,414	0.01%
2021/04/13	41	29.15	14	28.73	27.45	27	22,241	0.12%
2021/04/12	6	26.96	14	26.72	27.70	-8	21,035	-0.04%
2021/04/09	3	25.27	0	0.00	25.20	3	20,166	0.01%
2021/04/08	11	25.82	32	25.66	25.75	-21	20,195	-0.10%
2021/04/07	2	25.20	0	0.00	25.20	2	20,189	0.01%
2021/04/01	0	0.00	1	25.05	25.40	-1	21,886	0.00%
2021/03/31	0	0.00	1	25.35	25.00	-1	22,025	0.00%
2021/03/30	15	25.02	10	25.05	25.05	5	22,293	0.02%
2021/03/29	31	25.16	31	25.35	25.15	0	22,530	0.00%
2021/03/25	11	24.74	0	0.00	24.35	11	23,415	0.05%
2021/03/24	0	0.00	5	25.00	24.70	-5	23,412	-0.02%
2021/03/23	1	24.45	0	0.00	24.20	1	23,728	0.00%
2021/03/22	11	24.08	35	24.29	24.55	-24	24,839	-0.10%
2021/03/19	10	24.50	10	24.25	24.35	0	25,482	0.00%
2021/03/18	15	24.60	0	0.00	24.65	15	25,393	0.06%
2021/03/17	0	0.00	10	24.87	25.00	-10	25,353	-0.04%
2021/03/16	40	25.82	95	25.49	25.05	-55	25,596	-0.21%
2021/03/15	13	26.13	0	0.00	26.00	13	25,472	0.05%
2021/03/12	5	25.95	2	26.35	26.50	3	25,862	0.01%
2021/03/11	11	26.69	11	26.54	26.20	0	25,667	0.00%
2021/03/10	51	26.56	2	26.28	26.60	49	25,320	0.19%
2021/03/09	0	0.00	17	26.39	26.60	-17	24,847	-0.07%
2021/03/08	9	25.48	15	25.80	25.25	-6	24,442	-0.02%
2021/03/05	18	24.79	10	26.05	25.10	8	24,446	0.03%
2021/03/04	1	25.65	3	25.73	25.35	-2	24,527	-0.01%
2021/03/03	3	25.05	4	25.00	25.10	-1	24,643	0.00%
2021/03/02	3	25.57	2	26.00	23.85	1	24,673	0.00%
2021/02/25	0	0.00	1	25.00	24.50	-1	23,628	0.00%
2021/02/24	3	23.98	4	23.85	23.75	-1	23,315	0.00%
2021/02/23	8	24.84	1	24.90	24.90	7	22,923	0.03%
2021/02/22	19	24.47	45	24.46	24.40	-26	22,613	-0.11%
2021/02/19	4	23.89	33	23.90	24.00	-29	21,988	-0.13%
2021/02/18	17	23.14	28	23.12	23.40	-11	21,673	-0.05%
2021/02/17	25	21.67	31	21.68	22.60	-6	21,185	-0.03%
2021/02/04	0	0.00	11	20.30	20.60	-11	21,036	-0.05%
2021/02/03	6	20.25	5	20.31	20.10	1	21,083	0.00%
2021/02/02	2	19.60	2	19.90	20.10	0	21,054	0.00%
2021/02/01	6	19.25	2	19.40	19.80	4	21,016	0.02%
2021/01/28	0	0.00	4	19.63	19.55	-4	20,941	-0.02%
2021/01/27	5	19.19	0	0.00	19.45	5	20,916	0.02%
2021/01/26	14	19.86	0	0.00	19.70	14	20,753	0.07%
2021/01/25	0	0.00	15	20.04	20.25	-15	20,681	-0.07%
2021/01/22	3	19.43	0	0.00	19.80	3	20,700	0.01%
2021/01/21	14	19.84	12	20.25	19.55	2	20,658	0.01%
2021/01/20	29	19.91	37	19.70	19.70	-8	20,550	-0.04%
2021/01/19	30	20.55	10	20.95	20.45	20	20,529	0.10%
2021/01/18	20	20.00	0	0.00	20.75	20	20,590	0.10%
2021/01/15	2	20.50	1	20.55	20.50	1	20,512	0.00%
2021/01/14	0	0.00	1	21.10	21.10	-1	20,317	0.00%
2021/01/13	3	21.40	0	0.00	21.50	3	20,062	0.01%
2021/01/12	2	21.95	0	0.00	21.65	2	19,936	0.01%
2021/01/08	3	23.25	0	0.00	23.00	3	19,476	0.02%
2021/01/07	1	22.50	4	22.75	22.35	-3	19,165	-0.02%
2021/01/06	0	0.00	4	23.01	22.30	-4	19,005	-0.02%
2021/01/04	22.2	22.93	26	22.98	23.00	-3.8	18,298	-0.02%
2020/12/31	1	23.15	3	22.92	23.25	-2	17,806	-0.01%
2020/12/30	10.8	23.75	1	23.25	23.20	9.8	17,598	0.06%
2020/12/29	34	24.19	7	24.09	23.55	27	17,264	0.16%
2020/12/28	5	22.94	5	22.88	23.30	0	16,048	0.00%
2020/12/25	1	22.20	3	22.33	22.00	-2	15,075	-0.01%
2020/12/24	0	0.00	7	22.43	22.60	-7	14,630	-0.05%
2020/12/23	2	21.50	3	21.93	21.85	-1	14,265	-0.01%
2020/12/22	92	22.08	9	22.42	21.10	83	14,034	0.59%
2020/12/21	10	22.13	17	21.91	22.15	-7	13,356	-0.05%
2020/12/18	26	21.45	4	21.46	21.70	22	12,909	0.17%
2020/12/17	11	21.63	3	22.10	21.65	8	12,765	0.06%
2020/12/16	34	22.02	32	21.77	21.95	2	12,331	0.02%
2020/12/15	7	20.65	15	20.73	20.85	-8	11,296	-0.07%
2020/12/14	22	19.73	17	19.98	20.05	5	10,747	0.05%
2020/12/11	20	19.66	9	19.97	19.70	11	11,001	0.10%
2020/12/10	11	20.24	22	20.43	20.05	-11	10,978	-0.10%
2020/12/09	9	19.71	13	19.91	20.05	-4	10,723	-0.04%
2020/12/08	5	19.47	20	19.45	19.80	-15	10,876	-0.14%
2020/12/07	20	18.85	0	0.00	18.60	20	10,537	0.19%
2020/12/04	10	18.55	2	18.75	18.75	8	10,758	0.07%
2020/12/03	6	18.85	5	19.00	18.65	1	10,834	0.01%
2020/12/02	18	19.36	6	19.53	19.20	12	10,983	0.11%
2020/12/01	11	19.06	16	19.33	19.40	-5	10,885	-0.05%
2020/11/30	19	19.23	14	18.96	19.05	5	10,762	0.05%
2020/11/27	4	18.43	12	18.35	18.50	-8	10,297	-0.08%
2020/11/26	20	17.81	10	17.63	18.10	10	10,050	0.10%
2020/11/24	0	0.00	10	17.00	16.85	-10	11,456	-0.09%
2020/11/23	20	16.80	22	17.07	16.80	-2	12,322	-0.02%
2020/11/20	11	16.88	10	16.85	17.00	1	12,641	0.01%
2020/11/19	3	17.00	0	0.00	17.00	3	12,682	0.02%
2020/11/18	4	17.03	0	0.00	17.05	4	12,690	0.03%
2020/11/17	15	17.10	2	17.15	17.10	13	12,685	0.10%
2020/11/16	1	16.85	0	0.00	16.80	1	12,703	0.01%
2020/11/13	12	17.27	0	0.00	16.85	12	12,720	0.09%
2020/11/12	3	17.05	3	17.05	17.00	0	12,352	0.00%
2020/11/10	0	0.00	2	16.60	16.75	-2	12,326	-0.02%
2020/11/03	13	16.62	13	16.41	16.35	0	12,468	0.00%
2020/10/30	2	16.23	0	0.00	16.10	2	12,590	0.02%
2020/10/28	5	17.00	0	0.00	16.80	5	12,444	0.04%
2020/10/27	15	17.33	2	17.33	17.35	13	12,406	0.10%
2020/10/26	13	17.37	5	17.24	17.40	8	12,249	0.07%
2020/10/23	4	16.84	0	0.00	16.80	4	12,015	0.03%
2020/10/21	10	15.95	0	0.00	16.10	10	11,877	0.08%
2020/10/20	7	15.93	0	0.00	16.00	7	11,898	0.06%
2020/10/19	5	16.10	10	16.15	16.25	-5	11,898	-0.04%
2020/10/16	1	16.30	12	16.15	16.15	-11	11,900	-0.09%
2020/10/12	12	16.50	4	16.85	16.45	8	12,197	0.07%
2020/10/08	11	16.92	10	16.89	16.80	1	12,442	0.01%
2020/10/07	13	17.02	10	16.95	17.00	3	12,479	0.02%
2020/10/06	0	0.00	9	17.17	16.95	-9	12,455	-0.07%
2020/10/05	8	16.70	10	16.76	16.70	-2	12,445	-0.02%
2020/09/30	6	16.75	11	16.78	16.75	-5	12,476	-0.04%
2020/09/29	12	16.83	0	0.00	16.75	12	12,585	0.10%
2020/09/28	3	16.70	0	0.00	16.90	3	12,652	0.02%
2020/09/25	4	16.49	3	16.55	16.50	1	12,726	0.01%
2020/09/24	15	16.84	3	16.85	16.70	12	12,623	0.10%
2020/09/23	8	17.57	10	17.69	17.65	-2	12,487	-0.02%
2020/09/21	13	18.29	13	18.10	17.90	0	12,326	0.00%
2020/09/17	3	18.20	5	18.20	18.20	-2	12,245	-0.02%
2020/09/16	20	18.18	22	18.33	18.55	-2	12,087	-0.02%
2020/09/15	0	0.00	2	17.95	17.90	-2	11,716	-0.02%
2020/09/10	0	0.00	1	17.65	17.70	-1	11,860	-0.01%
2020/09/09	18	17.58	49	17.59	17.45	-31	12,503	-0.25%
2020/09/08	11	17.59	0	0.00	17.25	11	12,463	0.09%
2020/09/07	39	17.57	0	0.00	17.40	39	12,358	0.32%
2020/09/04	0	0.00	1	17.15	17.05	-1	12,113	-0.01%
2020/09/02	0	0.00	2	16.60	17.00	-2	12,253	-0.02%
2020/09/01	3	17.12	0	0.00	17.05	3	12,117	0.02%
2020/08/31	2	17.25	2	17.10	17.45	0	11,852	0.00%
2020/08/28	0	0.00	103	16.28	16.40	-103	11,091	-0.93%	大賣/鉅額交易
2020/08/27	14	15.62	17	15.38	15.15	-3	10,286	-0.03%
2020/08/26	0	0.00	25	14.95	15.30	-25	9,435	-0.26%
2020/08/21	6	13.88	0	0.00	13.95	6	9,727	0.06%
2020/08/20	7	13.71	0	0.00	13.75	7	9,783	0.07%
2020/08/19	2	14.45	0	0.00	14.50	2	9,664	0.02%
2020/08/18	31	14.83	20	15.05	14.75	11	9,610	0.11%
2020/08/17	0	0.00	20	15.04	15.05	-20	9,622	-0.21%
2020/08/13	10	14.93	0	0.00	14.90	10	9,576	0.10%
2020/08/12	0	0.00	5	15.05	14.80	-5	9,882	-0.05%
2020/08/11	35	15.07	21	15.09	15.05	14	9,856	0.14%
2020/08/10	21	15.05	3	15.30	15.00	18	9,791	0.18%
2020/08/06	0	0.00	48	15.03	14.90	-48	9,658	-0.50%
2020/08/05	6	14.40	7	14.50	14.50	-1	9,551	-0.01%
2020/08/03	12	14.20	0	0.00	14.40	12	9,745	0.12%
2020/07/29	0	0.00	1	14.20	14.30	-1	10,326	-0.01%
2020/07/28	5	14.05	0	0.00	14.20	5	10,367	0.05%
2020/07/27	0	0.00	3	14.20	14.15	-3	10,380	-0.03%
2020/07/24	5	14.35	0	0.00	14.35	5	10,448	0.05%
2020/07/20	1	14.75	0	0.00	15.10	1	10,242	0.01%
2020/07/17	3	14.40	0	0.00	14.45	3	10,072	0.03%
2020/07/15	0	0.00	15	14.75	14.75	-15	10,012	-0.15%
2020/07/14	5	14.45	0	0.00	14.30	5	9,794	0.05%
2020/07/10	7	13.95	0	0.00	13.95	7	10,023	0.07%
2020/07/08	20	14.63	0	0.00	14.60	20	10,021	0.20%
2020/07/07	0	0.00	1	14.35	14.45	-1	9,954	-0.01%
2020/07/06	0	0.00	5	14.55	14.70	-5	9,943	-0.05%
2020/07/03	5	14.10	10	14.10	14.10	-5	9,952	-0.05%
2020/06/29	10	14.03	0	0.00	14.00	10	10,181	0.10%
2020/06/24	5	14.15	5	14.31	14.20	0	10,114	0.00%
2020/06/23	0	0.00	2	14.40	14.30	-2	10,084	-0.02%
2020/06/22	0	0.00	10	14.40	14.55	-10	10,079	-0.10%
2020/06/19	5	14.60	1	14.50	14.45	4	10,290	0.04%
2020/06/18	2	14.95	0	0.00	14.85	2	10,179	0.02%
2020/06/17	16	15.04	3	15.28	14.75	13	10,112	0.13%
2020/06/16	35	14.56	20	15.10	15.10	15	9,644	0.16%
2020/06/15	2	13.95	0	0.00	13.75	2	8,973	0.02%
2020/06/12	6	13.22	1	13.35	13.45	5	8,919	0.06%
2020/06/11	0	0.00	15	13.85	13.60	-15	9,002	-0.17%
2020/06/09	0	0.00	10	13.75	13.90	-10	9,041	-0.11%
2020/06/05	0	0.00	3	13.70	13.65	-3	9,508	-0.03%
2020/06/03	20	13.96	28	13.85	13.75	-8	9,877	-0.08%
2020/06/02	0	0.00	175	13.40	13.30	-175	9,928	-1.76%	大賣/鉅額交易
2020/05/29	6	13.25	0	0.00	13.20	6	10,505	0.06%
2020/05/28	5	13.15	15	13.21	13.10	-10	10,702	-0.09%
2020/05/27	0	0.00	11	12.63	12.60	-11	10,775	-0.10%
2020/05/26	1	12.40	0	0.00	12.40	1	12,142	0.01%
2020/05/25	1	12.15	4	12.10	12.25	-3	13,606	-0.02%
2020/05/22	3	12.37	0	0.00	12.20	3	13,903	0.02%
2020/05/21	11	12.57	0	0.00	12.55	11	14,118	0.08%
2020/05/20	3	12.58	0	0.00	12.55	3	14,374	0.02%
2020/05/19	4	12.55	0	0.00	12.80	4	14,879	0.03%
2020/05/13	2	12.43	0	0.00	12.45	2	15,125	0.01%
2020/05/12	6	12.58	3	12.60	12.60	3	15,106	0.02%
2020/05/08	15	12.35	0	0.00	12.15	15	14,963	0.10%
2020/05/06	0	0.00	20	12.88	12.45	-20	14,409	-0.14%
2020/05/05	20	13.05	0	0.00	13.05	20	14,246	0.14%
2020/04/29	13	13.35	0	0.00	13.15	13	14,217	0.09%
2020/04/21	0	0.00	7	12.65	12.40	-7	14,360	-0.05%
2020/04/17	0	0.00	5	12.90	13.00	-5	14,282	-0.04%
2020/04/16	0	0.00	6	13.15	13.10	-6	14,182	-0.04%
2020/04/15	13	12.93	16	13.22	13.35	-3	14,176	-0.02%
2020/04/13	10	12.40	0	0.00	12.35	10	14,138	0.07%
2020/04/08	0	0.00	10	12.45	12.50	-10	14,715	-0.07%
2020/04/06	0	0.00	10	12.00	12.35	-10	14,582	-0.07%
2020/04/01	10	11.90	0	0.00	11.95	10	14,596	0.07%
2020/03/27	22	11.54	0	0.00	11.40	22	14,844	0.15%
2020/03/23	1	10.40	1	10.95	10.95	0	14,700	0.00%
2020/03/19	24	10.81	0	0.00	10.70	24	14,718	0.16%
2020/03/18	1	12.30	20	12.50	11.85	-19	14,753	-0.13%
2020/03/16	2	12.90	0	0.00	12.75	2	14,477	0.01%
2020/03/13	129	12.97	0	0.00	13.50	129	14,271	0.90%	大買/鉅額交易
2020/03/12	85	14.42	9	14.72	14.35	76	14,018	0.54%
2020/03/11	50	16.25	1	16.90	15.90	49	13,831	0.35%
2020/03/09	8	16.31	2	16.55	16.20	6	13,285	0.05%
2020/03/06	2	16.80	54	17.04	16.90	-52	13,005	-0.40%
2020/03/05	0	0.00	5	17.50	17.50	-5	12,656	-0.04%
2020/03/04	0	0.00	1	17.40	17.60	-1	12,393	-0.01%
2020/03/03	7	17.99	1	18.40	18.05	6	11,946	0.05%
2020/03/02	5	18.26	2	18.35	17.90	3	11,585	0.03%
2020/02/27	9	17.96	2	18.00	18.20	7	11,017	0.06%
2020/02/26	7	17.56	36	17.99	18.05	-29	9,546	-0.30%
2020/02/24	9	16.45	0	0.00	16.60	9	7,737	0.12%
2020/02/20	4	16.40	31	16.61	16.10	-27	7,157	-0.38%
2020/02/19	1	15.70	26	15.64	15.85	-25	6,594	-0.38%
2020/02/18	0	0.00	50	15.00	15.05	-50	6,160	-0.81%
2020/02/17	1	14.55	13	14.65	14.50	-12	5,958	-0.20%
2020/02/11	0	0.00	12	14.10	14.10	-12	6,007	-0.20%
2020/01/30	0	0.00	2	13.80	13.60	-2	5,811	-0.03%
2020/01/20	0	0.00	30	15.10	15.05	-30	5,710	-0.53%
2020/01/16	30	14.69	0	0.00	14.85	30	5,645	0.53%
2020/01/15	1	15.30	0	0.00	15.05	1	5,512	0.02%
2020/01/07	1	15.75	1	15.65	15.60	0	5,417	0.00%
2020/01/03	12	15.70	10	15.70	15.70	2	5,073	0.04%
2020/01/02	0	0.00	4	15.38	15.75	-4	4,772	-0.08%
2019/12/27	1.5	15.00	5	15.10	15.00	-3.5	4,400	-0.08%
2019/12/26	3	14.98	3	14.80	14.95	0	4,265	0.00%
2019/12/25	0	0.00	9	14.21	14.30	-9	3,898	-0.23%
2019/12/18	12	14.56	40	14.60	14.70	-28	3,566	-0.79%
2019/12/16	0	0.00	1.7	14.38	14.40	-1.7	3,346	-0.05%
2019/12/13	0	0.00	3	14.03	14.10	-3	3,149	-0.10%
2019/12/12	1	13.85	30	13.85	13.75	-29	2,886	-1.00%
2019/12/05	5	13.00	0	0.00	12.95	5	2,471	0.20%
2019/11/18	0	0.00	20	13.10	13.15	-20	2,518	-0.79%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/06	0	0.00	60	13.70	13.55	-60	2,395	-2.50%
2019/11/04	60	13.60	2	13.70	13.60	58	2,315	2.50%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/28	0	0.00	1	13.75	13.75	-1	2,327	-0.04%
2019/10/23	2	13.85	0	0.00	13.70	2	2,301	0.09%
2019/10/18	40	13.50	0	0.00	13.65	40	2,261	1.77%
2019/10/15	5	13.45	0	0.00	13.50	5	2,331	0.21%
2019/10/08	180	13.62	0	0.00	13.60	180	2,494	7.22%	大買/鉅額交易
2019/09/25	0	0.00	2	14.10	13.95	-2	2,527	-0.08%
2019/09/09	2	14.95	0	0.00	14.65	2	2,563	0.08%
2019/08/12	0	0.00	2	14.10	14.05	-2	3,325	-0.06%
2019/08/05	10	14.35	0	0.00	14.25	10	3,463	0.29%
2019/07/23	0	0.00	20	15.05	15.10	-20	4,865	-0.41%
2019/07/18	0	0.00	1	15.30	15.30	-1	4,860	-0.02%
2019/07/17	1	15.65	1	15.80	15.60	0	4,838	0.00%
2019/07/16	20	15.55	10	15.80	16.00	10	4,789	0.21%
2019/07/15	0	0.00	4	14.80	14.75	-4	4,590	-0.09%
2019/07/12	0	0.00	11	14.67	14.65	-11	4,618	-0.24%
2019/07/10	10	14.80	2	14.70	14.70	8	4,714	0.17%
2019/07/03	1	14.85	0	0.00	14.90	1	5,130	0.02%
2019/07/02	2	14.95	4	14.90	14.90	-2	5,200	-0.04%
2019/06/28	1	14.55	0	0.00	14.55	1	5,402	0.02%
2019/06/27	2	15.00	0	0.00	15.05	2	5,447	0.04%
2019/06/20	1	14.95	0	0.00	14.90	1	5,769	0.02%
2019/06/03	0	0.00	1	14.30	14.10	-1	9,449	-0.01%
2019/05/31	1	15.35	0	0.00	14.55	1	9,414	0.01%
2019/05/23	10	15.50	0	0.00	15.45	10	9,507	0.11%
2019/05/21	2	16.15	1	15.60	16.00	1	9,584	0.01%
2019/05/20	1	15.75	1	15.75	15.70	0	9,633	0.00%
2019/05/17	1	15.80	1	15.90	15.50	0	9,715	0.00%
2019/05/16	1	15.95	0	0.00	15.80	1	9,869	0.01%
2019/05/15	1	15.70	1	15.95	15.90	0	10,090	0.00%
2019/05/10	1	15.55	0	0.00	15.50	1	10,295	0.01%
2019/05/07	3	16.92	3	17.03	16.80	0	10,112	0.00%
2019/05/06	0	0.00	2	17.20	16.75	-2	10,056	-0.02%
2019/05/03	0	0.00	4	17.65	17.55	-4	9,947	-0.04%
2019/05/02	8	18.14	2	18.55	17.70	6	9,848	0.06%
2019/04/30	12	17.68	8	17.40	18.10	4	9,508	0.04%
2019/04/29	2	17.15	12	17.18	16.90	-10	9,059	-0.11%
2019/04/22	3	17.05	3	17.10	16.95	0	8,930	0.00%
2019/04/17	1	16.75	0	0.00	16.85	1	8,861	0.01%
2019/04/16	5	17.00	0	0.00	17.00	5	8,858	0.06%
2019/04/12	1	16.35	0	0.00	16.35	1	8,782	0.01%
2019/04/11	12	16.74	0	0.00	16.65	12	8,701	0.14%
2019/04/10	1	17.10	0	0.00	17.00	1	8,621	0.01%
2019/04/09	1	17.10	0	0.00	17.05	1	8,563	0.01%
2019/04/08	50	17.20	4	17.30	17.20	46	8,487	0.54%
2019/04/03	5	17.53	0	0.00	17.40	5	8,414	0.06%
2019/03/25	1	17.00	1	17.20	17.05	0	8,034	0.00%
2019/03/22	7	17.68	0	0.00	17.45	7	7,913	0.09%
2019/03/19	2	19.85	16	19.20	18.90	-14	7,176	-0.20%
2019/03/18	3	21.15	2	21.40	20.75	1	6,678	0.01%
2019/03/15	1	19.35	0	0.00	20.85	1	6,362	0.02%
2019/03/13	11	18.95	0	0.00	18.95	11	5,465	0.20%
2019/03/12	3	18.75	9	18.84	19.00	-6	5,169	-0.12%
2019/03/08	5	17.10	0	0.00	16.95	5	4,838	0.10%
2019/03/06	3	17.33	0	0.00	17.80	3	4,838	0.06%
2019/03/05	0	0.00	3	17.80	17.65	-3	4,744	-0.06%
2019/02/27	12	17.47	1.6	17.39	17.45	10.4	4,632	0.23%
2019/02/25	11	17.80	1	17.95	17.95	10	4,584	0.22%
2019/02/14	0	0.00	3	17.05	17.15	-3	4,070	-0.07%
2019/01/04	0	0.00	5	13.45	13.45	-5	3,760	-0.13%
2019/01/03	3	13.80	0	0.00	13.70	3	3,874	0.08%
2018/12/03	0	0.00	1	17.50	17.50	-1	4,110	-0.02%
2018/11/30	10	17.05	0	0.00	17.10	10	3,861	0.26%
2018/11/16	0	0.00	6	15.95	15.85	-6	3,685	-0.16%
2018/11/15	0	0.00	20	15.83	15.80	-20	3,711	-0.54%
2018/10/16	36	17.11	0	0.00	16.90	36	5,653	0.64%
2018/10/11	0	0.00	1	17.30	16.75	-1	5,614	-0.02%
2018/10/08	0	0.00	1	18.60	18.65	-1	5,492	-0.02%
2018/10/05	1	19.05	0	0.00	19.05	1	5,455	0.02%
2018/09/10	0	0.00	1	19.85	20.25	-1	5,816	-0.02%
2018/09/07	0	0.00	1	21.65	21.40	-1	5,732	-0.02%
2018/08/30	2	23.10	0	0.00	23.10	2	5,750	0.03%
2018/08/27	3	23.30	3	23.10	23.10	0	5,802	0.00%
2018/08/23	0	0.00	2	23.10	23.80	-2	5,783	-0.03%
2018/08/16	0	0.00	1	21.00	21.20	-1	5,382	-0.02%
2018/08/15	1	21.65	0	0.00	21.40	1	5,392	0.02%
2018/08/13	1	21.75	0	0.00	22.05	1	5,275	0.02%
2018/08/10	1	23.55	0	0.00	23.50	1	5,161	0.02%
2018/08/09	2	23.58	0	0.00	23.65	2	5,148	0.04%
2018/08/08	2	24.40	0	0.00	24.25	2	5,070	0.04%
2018/08/07	2	25.50	0	0.00	24.50	2	5,041	0.04%
2018/08/01	1	27.60	1	27.50	27.55	0	4,725	0.00%
2018/07/30	0	0.00	3	26.00	27.60	-3	4,313	-0.07%
2018/07/20	2	24.25	0	0.00	24.25	2	3,814	0.05%
2018/07/17	1	24.70	0	0.00	24.50	1	3,872	0.03%
2018/07/09	1	25.10	0	0.00	24.90	1	3,970	0.03%
2018/07/06	0	0.00	5	23.28	23.75	-5	3,846	-0.13%
2018/06/22	1	27.90	0	0.00	27.40	1	3,494	0.03%
2018/06/20	0	0.00	5	28.45	28.55	-5	3,504	-0.14%
2018/06/19	6	29.63	0	0.00	28.80	6	3,489	0.17%
2018/06/11	1	31.45	0	0.00	31.55	1	3,459	0.03%
2018/06/04	0	0.00	0	33.95	33.95	0	3,506	0.00%
2018/05/28	0	0.00	1	32.75	32.75	-1	3,809	-0.03%
2018/05/11	0	0.00	2	34.08	34.65	-2	4,198	-0.05%
2018/05/10	1	33.65	4	34.14	33.50	-3	4,197	-0.07%
2018/05/09	0	0.00	1	35.20	35.00	-1	4,093	-0.02%
2018/05/08	0	0.00	2	35.20	35.20	-2	4,133	-0.05%
2018/05/07	3	35.70	1	35.50	34.60	2	4,137	0.05%
2018/05/04	2	35.80	0	0.00	35.30	2	4,241	0.05%
2018/04/30	1	35.20	0	0.00	34.75	1	4,341	0.02%
2018/04/26	0	0.00	1	35.75	35.00	-1	4,413	-0.02%
2018/04/24	1	36.80	0	0.00	37.00	1	4,688	0.02%
2018/04/23	1	37.05	0	0.00	37.30	1	4,693	0.02%
2018/04/20	0	0.00	2	37.78	37.20	-2	4,703	-0.04%
2018/04/19	1	35.15	0	0.00	35.50	1	4,564	0.02%
2018/04/13	0	0.00	1	35.50	35.20	-1	4,904	-0.02%
2018/04/10	1	33.00	1	35.45	35.45	0	5,281	0.00%
2018/03/31	0	0.00	0.2	32.60	32.60	-0.2	5,380	0.00%
2018/03/28	0	0.00	0	33.30	33.05	0	5,580	0.00%
2018/03/23	1	32.80	0	0.00	32.85	1	5,831	0.02%
2018/03/20	0	0.00	1.1	35.15	35.15	-1.1	6,175	-0.02%
2018/03/14	1	37.90	0	0.00	37.75	1	6,286	0.02%
2018/03/06	3	34.60	5	35.39	36.10	-2	6,922	-0.03%
2018/03/05	5	37.07	0	0.00	36.15	5	6,935	0.07%
2018/02/26	2	37.50	6	37.11	37.00	-4	6,882	-0.06%
2018/02/22	0	0.00	1	32.35	32.35	-1	6,804	-0.01%
2018/02/08	1	32.05	0	0.00	32.05	1	7,031	0.01%
2018/02/06	1	30.80	0	0.00	31.20	1	7,074	0.01%
2018/01/31	0	0.00	4	33.46	33.40	-4	7,224	-0.06%
2018/01/29	0	0.00	1	34.15	33.70	-1	7,487	-0.01%
2018/01/19	5	36.14	2	35.90	36.45	3	7,686	0.04%
2018/01/17	1	37.70	0	0.00	37.75	1	7,545	0.01%
2018/01/12	0	0.00	4	37.33	37.20	-4	8,164	-0.05%
2018/01/10	1	37.20	1	37.30	37.25	0	8,355	0.00%
2018/01/09	4	38.15	0	0.00	38.00	4	8,291	0.05%
2018/01/08	8	38.63	1	38.40	38.00	7	8,252	0.08%
2018/01/03	0	0.00	1	41.60	40.95	-1	8,418	-0.01%