敬鵬 (2355)-凱基-苗栗券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	44.55	3	44.22	44.15	0	5,283	0.00%
2024/05/17	0	43.50	0	0.00	44.00	0	5,629	0.00%
2024/05/16	1.1	43.91	1	43.80	43.65	0.1	6,255	0.00%
2024/05/14	51	42.71	1	43.80	43.00	50	6,537	0.76%
2024/04/29	1	40.80	0	0.00	41.15	1	6,816	0.01%
2024/04/25	1	40.20	0	0.00	40.20	1	6,857	0.01%
2024/04/23	0	0.00	2	40.00	40.25	-2	6,951	-0.03%
2024/04/12	1	43.95	0	0.00	44.10	1	6,961	0.01%
2024/04/11	1	44.20	0	0.00	43.60	1	6,959	0.01%
2024/04/03	0	0.00	2	47.50	47.70	-2	6,914	-0.03%
2024/03/20	0	0.00	1	47.80	47.15	-1	7,699	-0.01%
2024/03/18	0	0.00	2	46.08	46.50	-2	7,825	-0.03%
2024/03/14	2	45.28	2	45.70	45.65	0	8,084	0.00%
2024/03/13	54	45.86	0	0.00	45.45	54	8,346	0.65%
2024/03/11	1	47.05	0	0.00	46.90	1	9,852	0.01%
2024/03/08	0	0.00	1	46.35	46.25	-1	10,342	-0.01%
2024/03/07	1	47.00	0	0.00	46.90	1	11,429	0.01%
2024/03/06	2	48.13	0	0.00	48.35	2	11,790	0.02%
2024/03/04	0	0.00	3	51.07	50.20	-3	11,705	-0.03%
2024/03/01	2	51.10	0	0.00	51.00	2	11,795	0.02%
2024/02/29	5	52.40	4	52.33	52.30	1	11,842	0.01%
2024/02/26	1	52.50	1	51.50	52.30	0	11,994	0.00%
2024/02/23	2	50.75	50	50.50	50.50	-48	12,209	-0.39%
2024/02/22	0	0.00	51	50.62	51.70	-51	12,938	-0.39%
2024/02/21	2	51.15	3	51.20	50.80	-1	13,896	-0.01%
2024/02/20	1	50.80	0	0.00	51.10	1	14,376	0.01%
2024/02/19	6	52.93	10.4	52.70	52.00	-4.4	14,854	-0.03%
2024/02/16	0	0.00	3	51.40	51.40	-3	14,325	-0.02%
2024/01/29	1	45.45	0	0.00	44.60	1	13,899	0.01%
2024/01/17	1.1	43.72	0	0.00	43.35	1.1	13,713	0.01%
2024/01/16	0	0.00	2	44.35	44.70	-2	13,685	-0.01%
2024/01/11	0.2	44.85	2	44.80	45.00	-1.8	13,674	-0.01%
2024/01/08	0.2	46.70	0	0.00	46.40	0.2	13,847	0.00%
2024/01/04	1	47.55	0	0.00	47.65	1	13,902	0.01%
2024/01/03	1	48.30	0	0.00	48.70	1	13,911	0.01%
2024/01/02	3	50.30	3	50.17	49.80	0	13,883	0.00%
2023/12/29	1	49.55	1	50.50	50.30	0	13,958	0.00%
2023/12/28	3	49.83	1	49.55	49.60	2	13,946	0.01%
2023/12/26	0	0.00	1	49.65	49.85	-1	14,362	-0.01%
2023/12/25	4	48.95	0	0.00	49.05	4	14,370	0.03%
2023/12/22	13	50.65	10	49.23	49.70	3	14,455	0.02%
2023/12/21	0	0.00	1	48.85	49.60	-1	14,389	-0.01%
2023/12/19	1	48.50	1	48.95	49.55	0	14,524	0.00%
2023/12/18	0	0.00	2	49.60	49.50	-2	14,412	-0.01%
2023/12/15	0	0.00	3	51.73	51.10	-3	14,355	-0.02%
2023/12/14	1	52.50	2	52.30	52.30	-1	14,397	-0.01%
2023/12/13	3	53.90	4	53.28	53.00	-1	14,460	-0.01%
2023/12/12	2	53.30	1	52.60	53.00	1	14,353	0.01%
2023/12/11	51	53.02	0	0.00	53.20	51	14,348	0.36%
2023/12/08	1	55.00	2	54.90	54.10	-1	14,584	-0.01%
2023/12/07	15	54.57	11	55.29	54.10	4	14,450	0.03%
2023/12/06	14	55.53	12	55.33	55.10	2	13,994	0.01%
2023/12/05	7	53.29	6	53.05	53.20	1	12,995	0.01%
2023/12/04	16	53.35	18	52.96	54.60	-2	12,527	-0.02%
2023/12/01	53	50.45	2	51.60	51.20	51	11,455	0.45%
2023/11/30	1	49.95	1	48.95	48.90	0	11,019	0.00%
2023/11/28	0	0.00	10	48.22	49.55	-10	10,975	-0.09%
2023/11/27	1	48.90	2	49.35	48.05	-1	11,017	-0.01%
2023/11/24	3	49.95	1	49.80	49.80	2	11,266	0.02%
2023/11/22	2	50.10	1	50.80	50.90	1	11,012	0.01%
2023/11/21	44	51.52	83.1	51.12	51.00	-39.1	10,722	-0.36%
2023/11/20	57	48.37	2.3	48.63	51.30	54.7	10,020	0.55%
2023/11/17	0	0.00	103.4	46.57	46.65	-103.4	9,205	-1.12%	大賣/鉅額交易
2023/11/16	0.1	42.20	4	41.83	42.45	-3.9	8,739	-0.04%
2023/11/15	0.1	38.90	0	0.00	39.00	0.1	8,096	0.00%
2023/11/14	0	0.00	3.2	38.69	39.00	-3.2	8,106	-0.04%
2023/11/06	1	36.00	0	0.00	36.35	1	8,251	0.01%
2023/11/03	0	0.00	4	35.60	35.80	-4	8,240	-0.05%
2023/10/30	4	35.68	10	35.75	35.60	-6	8,228	-0.07%
2023/10/24	1	35.20	0	0.00	35.65	1	8,229	0.01%
2023/10/20	1.1	34.67	0	0.00	34.70	1.1	8,301	0.01%
2023/10/19	0.1	35.35	0	0.00	35.20	0.1	8,277	0.00%
2023/10/18	1	35.50	0	0.00	35.75	1	8,250	0.01%
2023/10/17	3	37.13	0	0.00	36.95	3	8,149	0.04%
2023/10/16	2	38.00	0	0.00	38.00	2	8,081	0.02%
2023/10/13	11	39.75	5	38.70	38.65	6	8,077	0.07%
2023/10/12	5	40.15	5	39.80	39.80	0	8,106	0.00%
2023/10/06	5	40.65	5	40.25	40.20	0	8,090	0.00%
2023/10/05	10	40.93	5	40.25	40.35	5	8,033	0.06%
2023/10/04	0	0.00	2	40.50	40.60	-2	7,932	-0.03%
2023/10/03	0.1	41.00	0	0.00	41.25	0.1	7,881	0.00%
2023/10/02	10	40.20	11.1	42.07	42.50	-1.1	7,728	-0.01%
2023/09/27	2.1	39.32	1	39.25	39.25	1.1	7,357	0.01%
2023/09/26	7	40.57	5	40.00	39.95	2	7,193	0.03%
2023/09/25	5.1	40.20	7	40.37	40.40	-1.9	7,002	-0.03%
2023/09/22	3	38.93	0	0.00	38.90	3	6,750	0.04%
2023/09/21	1.2	38.77	0	0.00	38.80	1.2	6,693	0.02%
2023/09/19	100	39.33	0	0.00	38.95	100	6,505	1.54%
2023/09/18	5	39.75	5	39.60	39.50	0	6,313	0.00%
2023/09/15	0	0.00	7	38.94	38.70	-7	6,107	-0.11%
2023/09/14	12	39.00	12	38.95	39.00	0	6,023	0.00%
2023/09/13	14	38.78	11	38.30	38.10	3	5,870	0.05%
2023/09/12	1	38.55	2	38.48	38.45	-1	5,420	-0.02%
2023/09/11	5	37.78	0	0.00	37.65	5	5,251	0.10%
2023/09/08	2	39.05	1	39.50	39.10	1	5,073	0.02%
2023/09/07	1.1	39.45	1	39.15	39.15	0.1	5,003	0.00%
2023/09/06	2	39.30	1	39.45	39.65	1	4,912	0.02%
2023/09/04	1	37.80	0	0.00	38.20	1	4,690	0.02%
2023/09/01	5	38.42	5	38.38	37.90	0	4,600	0.00%
2023/08/31	2	39.33	3	39.65	39.30	-1	4,441	-0.02%
2023/08/30	3	38.68	6	38.86	39.25	-3	4,190	-0.07%
2023/08/28	3	37.93	0	0.00	37.10	3	3,635	0.08%
2023/08/25	10	38.10	10	38.00	37.95	0	3,477	0.00%
2023/08/24	1	37.65	0	0.00	36.60	1	3,256	0.03%
2023/08/23	1	37.25	10	37.00	37.35	-9	3,061	-0.29%
2023/08/22	10	36.15	0	0.00	36.25	10	2,767	0.36%
2023/08/21	4	34.61	1	35.00	35.00	3	2,605	0.12%
2023/08/18	1	34.90	1	34.70	34.70	0	2,518	0.00%
2023/08/17	1	34.00	1	34.90	35.70	0	2,361	0.00%
2023/08/16	1	33.70	1	34.40	34.40	0	2,184	0.00%
2023/08/15	1	34.00	12	34.30	34.30	-11	2,097	-0.52%
2023/08/14	2	34.05	1	34.30	34.30	1	2,005	0.05%
2023/08/11	10	34.62	0	0.00	34.50	10	1,924	0.52%
2023/07/24	0	0.00	3	34.78	34.90	-3	1,350	-0.22%
2023/07/21	0	0.00	1	35.40	35.30	-1	1,318	-0.08%
2023/07/17	2	36.75	0	0.00	36.35	2	1,185	0.17%
2023/07/14	0	0.00	3	35.15	35.00	-3	1,040	-0.29%
2023/07/12	0	0.00	10	32.20	32.20	-10	914	-1.09%
2023/07/07	0	0.00	4	33.25	33.75	-4	926	-0.43%
2023/07/05	11	32.89	0	0.00	32.90	11	844	1.30%
2023/06/29	0	0.00	1	31.55	31.55	-1	910	-0.11%
2023/06/19	1	32.05	5	32.00	31.90	-4	1,019	-0.39%
2023/06/09	0	0.00	2	32.35	32.35	-2	1,019	-0.20%
2023/06/07	1	32.50	1	32.90	32.70	0	1,032	0.00%
2023/06/02	4	32.10	0	0.00	31.85	4	1,005	0.40%
2023/05/29	2	31.35	0	0.00	31.45	2	999	0.20%
2023/05/26	5	30.90	0	0.00	30.80	5	1,013	0.49%
2023/05/24	0	0.00	10	30.76	30.85	-10	1,017	-0.98%
2023/05/11	1	30.10	0	0.00	29.90	1	1,002	0.10%
2023/03/31	0	0.00	10	32.65	32.50	-10	760	-1.31%
2023/03/30	10	32.70	0	0.00	32.65	10	745	1.34%
2023/03/27	0	0.00	5	31.60	31.65	-5	687	-0.73%
2022/12/01	0	0.00	2	32.35	32.60	-2	1,013	-0.20%
2022/11/30	2	32.00	0	0.00	31.85	2	984	0.20%
2022/11/24	0	0.00	10	32.10	31.95	-10	984	-1.02%
2022/11/18	0	0.00	2	31.90	31.90	-2	1,014	-0.20%
2022/11/17	2	31.15	0	0.00	31.15	2	987	0.20%
2022/11/15	0	0.00	12	30.79	31.10	-12	960	-1.25%
2022/11/14	33	30.18	21	30.68	30.95	12	932	1.29%
2022/10/11	0	0.00	5	27.70	27.70	-5	794	-0.63%
2022/10/04	5	28.90	0	0.00	28.90	5	846	0.59%
2022/09/20	2	29.30	0	0.00	29.20	2	897	0.22%
2022/09/08	0	0.00	1	29.45	29.75	-1	960	-0.10%
2022/09/07	1	29.00	0	0.00	28.95	1	989	0.10%
2022/08/10	1	29.30	0	0.00	29.45	1	982	0.10%
2022/07/20	1	28.50	0	0.00	28.45	1	1,141	0.09%
2022/06/10	0	0.00	5	31.90	32.40	-5	1,319	-0.38%
2022/06/06	0	0.00	1	30.95	30.85	-1	1,378	-0.07%
2022/05/06	0	0.00	2	30.40	30.45	-2	2,483	-0.08%
2022/05/05	1	30.85	0	0.00	30.80	1	2,504	0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/22	6	31.50	0	0.00	31.50	6	2,921	0.21%
2022/04/21	0	0.00	5	31.80	31.80	-5	3,049	-0.16%
2022/04/20	15	31.33	0	0.00	31.50	15	3,366	0.45%
2022/04/18	0	0.00	21	30.98	30.85	-21	3,628	-0.58%
2022/04/01	0	0.00	2	32.75	33.10	-2	7,031	-0.03%
2022/03/31	0	0.00	19	33.41	33.25	-19	7,561	-0.25%
2022/03/28	0	0.00	11	33.55	33.55	-11	7,838	-0.14%
2022/03/25	0	0.00	1	33.80	33.85	-1	7,950	-0.01%
2022/03/24	0	0.00	5	33.80	33.75	-5	7,990	-0.06%
2022/03/22	0	0.00	3	33.20	33.45	-3	8,240	-0.04%
2022/03/16	4	32.55	0	0.00	32.25	4	8,411	0.05%
2022/03/15	6	33.61	0	0.00	33.00	6	8,542	0.07%
2022/03/09	0	0.00	6	34.17	34.20	-6	8,865	-0.07%
2022/03/08	4	33.90	11	33.90	33.00	-7	9,245	-0.08%
2022/03/07	65	34.51	0	0.00	34.30	65	10,568	0.62%
2022/03/03	0	0.00	1	37.30	37.30	-1	10,816	-0.01%
2022/03/02	0	0.00	1	37.55	37.70	-1	10,883	-0.01%
2022/03/01	0	0.00	2	37.50	38.00	-2	10,894	-0.02%
2022/02/25	0	0.00	1	36.35	36.05	-1	10,840	-0.01%
2022/02/21	0	0.00	1	37.20	37.25	-1	11,161	-0.01%
2022/02/16	1	36.60	2	36.55	36.60	-1	11,472	-0.01%
2022/02/10	2	35.85	0	0.00	35.85	2	11,312	0.02%
2022/02/07	0	0.00	1	35.30	35.40	-1	11,214	-0.01%
2022/01/26	1	34.40	0	0.00	34.30	1	11,199	0.01%
2022/01/25	4	34.40	4	34.31	34.05	0	11,179	0.00%
2022/01/21	0	0.00	11	35.12	35.15	-11	11,095	-0.10%
2022/01/20	0	0.00	6	36.50	36.50	-6	11,015	-0.05%
2022/01/19	1	36.70	0	0.00	36.80	1	10,972	0.01%
2022/01/18	10	37.92	0	0.00	37.45	10	10,922	0.09%
2022/01/17	4	36.60	4	37.00	38.00	0	10,841	0.00%
2022/01/14	2	36.55	24	36.74	36.70	-22	10,743	-0.20%
2022/01/13	59	38.03	7	38.00	38.25	52	10,644	0.49%
2022/01/12	2	36.75	0	0.00	37.10	2	10,323	0.02%
2022/01/11	4	37.34	1	36.40	36.30	3	10,211	0.03%
2022/01/07	5	38.66	0	0.00	38.05	5	9,946	0.05%
2022/01/06	2	39.73	3	40.35	39.70	-1	9,662	-0.01%
2022/01/05	65	42.92	15	42.06	41.05	50	9,337	0.54%
2022/01/04	23	40.58	17	40.93	40.90	6	8,049	0.07%
2022/01/03	4	38.40	0	0.00	38.30	4	7,227	0.06%
2021/12/30	0	0.00	17	36.81	36.70	-17	6,869	-0.25%
2021/12/28	2	37.60	0	0.00	37.40	2	6,730	0.03%
2021/12/27	43	38.90	32	39.68	38.40	11	6,548	0.17%
2021/12/22	1	36.40	1	36.60	36.15	0	5,748	0.00%
2021/12/21	20	35.93	22	36.42	36.45	-2	5,694	-0.04%
2021/12/20	1	35.80	0	0.00	36.15	1	5,572	0.02%
2021/12/17	0	0.00	3	36.00	35.90	-3	5,516	-0.05%
2021/12/16	5	35.26	15	35.98	36.35	-10	5,417	-0.18%
2021/12/14	6	34.69	0	0.00	34.20	6	5,221	0.11%
2021/12/13	1	35.80	0	0.00	35.90	1	5,149	0.02%
2021/12/10	16	35.41	5	35.10	35.50	11	5,091	0.22%
2021/12/09	11	36.47	0	0.00	36.05	11	4,984	0.22%
2021/12/08	0	0.00	12	35.56	35.30	-12	4,801	-0.25%
2021/12/07	1	35.30	13	35.18	35.40	-12	4,739	-0.25%
2021/12/06	1	35.10	0	0.00	35.10	1	4,643	0.02%
2021/12/02	14	37.30	3	36.62	36.25	11	4,391	0.25%
2021/12/01	13	37.70	5	38.11	38.25	8	3,992	0.20%
2021/11/26	0	0.00	1	32.95	32.90	-1	2,146	-0.05%
2021/11/24	1	32.80	0	0.00	32.80	1	1,949	0.05%
2021/11/19	0	0.00	1	33.30	33.20	-1	1,799	-0.06%
2021/11/18	8	34.49	2	35.00	34.10	6	1,717	0.35%
2021/11/17	1	33.15	3	32.98	33.00	-2	1,372	-0.15%
2021/11/16	3	30.70	0	0.00	31.15	3	956	0.31%
2021/09/02	0	0.00	1	31.70	31.60	-1	2,279	-0.04%
2021/08/31	1	31.90	3	32.18	32.45	-2	2,270	-0.09%
2021/08/30	3	31.73	3	32.02	32.30	0	2,277	0.00%
2021/08/18	0	0.00	3	29.92	30.45	-3	2,382	-0.13%
2021/08/16	2	30.83	2	30.35	30.35	0	2,420	0.00%
2021/07/29	0	0.00	1	32.75	32.80	-1	2,917	-0.03%
2021/07/28	0	0.00	2	31.85	32.20	-2	2,963	-0.07%
2021/07/26	1	33.75	0	0.00	33.65	1	3,102	0.03%
2021/07/22	1	33.50	0	0.00	33.25	1	3,228	0.03%
2021/07/21	0	0.00	13	33.50	32.85	-13	3,229	-0.40%
2021/07/20	2	34.05	8	34.34	34.00	-6	3,227	-0.19%
2021/07/16	2	34.80	0	0.00	35.75	2	3,231	0.06%
2021/07/14	1	33.75	0	0.00	33.90	1	3,229	0.03%
2021/07/13	1	34.45	2	34.43	33.40	-1	3,315	-0.03%
2021/07/12	1	33.90	0	0.00	33.95	1	3,286	0.03%
2021/07/09	0	0.00	1	33.80	33.80	-1	3,356	-0.03%
2021/07/08	0	0.00	7.1	33.41	33.50	-7.1	3,378	-0.21%
2021/07/07	2	33.00	5	33.50	33.55	-3	3,421	-0.09%
2021/07/05	3	33.08	0	0.00	33.00	3	3,430	0.09%
2021/07/02	2	32.10	0	0.00	32.80	2	3,423	0.06%
2021/06/30	3	32.87	0	0.00	32.60	3	3,467	0.09%
2021/06/29	3	32.90	0	0.00	32.70	3	3,465	0.09%
2021/06/28	5	33.35	0	0.00	33.25	5	3,450	0.14%
2021/06/25	0.1	33.20	0	0.00	33.05	0.1	3,431	0.00%
2021/06/24	16	33.36	4	33.43	33.55	12	3,394	0.35%
2021/06/23	2	32.75	6	33.15	34.20	-4	3,192	-0.13%
2021/06/17	0	0.00	1	30.00	30.50	-1	3,119	-0.03%
2021/06/16	3	30.43	0	0.00	30.35	3	3,125	0.10%
2021/06/15	0	0.00	2	30.00	30.20	-2	3,126	-0.06%
2021/05/17	3	24.33	2	23.95	24.00	1	3,501	0.03%
2021/05/12	3	28.62	0	0.00	26.95	3	3,294	0.09%
2021/05/11	4	29.96	0	0.00	29.60	4	3,214	0.12%
2021/05/10	0	0.00	1	31.25	31.25	-1	3,191	-0.03%
2021/05/04	0	0.00	2	32.60	32.25	-2	3,256	-0.06%
2021/05/03	0	0.00	1	33.55	33.60	-1	3,316	-0.03%
2021/04/29	4	35.85	0	0.00	36.45	4	3,274	0.12%
2021/04/27	0	0.00	1	35.30	35.30	-1	3,467	-0.03%
2021/04/23	1	36.05	0	0.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	2	37.00	35.25	-2	4,700	-0.04%
2021/04/21	1	36.40	0	0.00	36.25	1	4,661	0.02%
2021/04/20	2	36.45	2	37.00	36.90	0	4,684	0.00%
2021/04/19	0	0.00	1	35.15	36.00	-1	4,683	-0.02%
2021/04/16	2	34.70	3	34.70	34.65	-1	4,675	-0.02%
2021/04/15	2	35.00	0	0.00	34.90	2	4,761	0.04%
2021/04/14	0	0.00	1	34.00	33.90	-1	4,862	-0.02%
2021/04/13	1	34.60	1	34.20	33.85	0	5,104	0.00%
2021/04/07	1	33.55	0	0.00	33.45	1	5,873	0.02%
2021/04/01	1	32.85	0	0.00	32.70	1	6,059	0.02%
2021/03/12	0	0.00	1	33.75	33.60	-1	6,293	-0.02%
2021/03/04	0	0.00	1	33.80	33.60	-1	6,515	-0.02%
2021/03/02	2	34.35	2	34.70	34.05	0	6,742	0.00%
2021/02/22	1	34.60	0	0.00	35.30	1	6,683	0.01%
2021/02/18	1	32.95	0	0.00	33.20	1	6,586	0.02%
2021/02/17	0	0.00	10	32.70	32.65	-10	6,552	-0.15%
2021/02/01	1	32.30	0	0.00	32.55	1	6,707	0.01%
2021/01/21	3	35.87	0	0.00	35.05	3	6,716	0.04%
2021/01/19	1	39.40	0	0.00	37.75	1	6,638	0.02%
2021/01/18	1	37.70	2	38.10	36.85	-1	6,136	-0.02%
2021/01/15	0	0.00	4	36.76	36.75	-4	5,924	-0.07%
2021/01/11	4	36.55	1	36.70	37.00	3	6,106	0.05%
2021/01/08	3	36.00	5	36.55	36.45	-2	6,031	-0.03%
2021/01/07	15	37.05	6	36.45	37.05	9	5,911	0.15%
2021/01/06	5	36.30	13	35.35	35.10	-8	5,766	-0.14%
2021/01/05	5	36.30	7	36.66	36.55	-2	5,587	-0.04%
2021/01/04	12	33.66	2	34.05	34.85	10	5,114	0.20%
2020/12/30	6	32.43	2	33.40	32.25	4	4,946	0.08%
2020/12/29	0	0.00	12	32.20	32.15	-12	4,847	-0.25%
2020/12/28	0	0.00	2	30.10	30.30	-2	4,754	-0.04%
2020/12/25	3	30.13	0	0.00	30.05	3	4,909	0.06%
2020/12/24	2	29.75	1	30.00	29.85	1	4,891	0.02%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/09	1	31.05	1	31.25	31.30	0	4,758	0.00%
2020/12/08	1	30.65	0	0.00	30.80	1	4,720	0.02%
2020/12/07	1	30.85	0	0.00	31.05	1	4,696	0.02%
2020/12/04	5	31.22	0	0.00	31.15	5	4,639	0.11%
2020/12/02	0	0.00	1	31.10	30.90	-1	4,563	-0.02%
2020/12/01	2	30.68	2	31.10	31.10	0	4,547	0.00%
2020/11/30	3	31.10	3	31.00	31.00	0	4,542	0.00%
2020/11/27	2	31.53	2	32.00	31.35	0	4,467	0.00%
2020/11/26	2	31.35	2	30.90	31.30	0	4,328	0.00%
2020/11/23	5	30.75	0	0.00	30.70	5	4,144	0.12%
2020/11/19	1	29.75	0	0.00	29.80	1	4,080	0.02%
2020/11/17	1	29.00	0	0.00	29.45	1	4,039	0.02%
2020/11/11	0	0.00	1	29.65	29.55	-1	4,004	-0.02%
2020/11/10	1	30.00	2	30.20	30.10	-1	3,955	-0.03%
2020/11/09	0	0.00	3	30.17	30.35	-3	3,870	-0.08%
2020/11/06	4	29.68	0	0.00	29.65	4	3,825	0.10%
2020/11/05	1	29.45	0	0.00	29.45	1	3,806	0.03%
2020/10/27	0	0.00	1	32.10	32.80	-1	3,369	-0.03%
2020/10/23	1	31.85	0	0.00	32.25	1	2,970	0.03%
2020/10/21	0	0.00	9	29.58	29.35	-9	2,551	-0.35%
2020/10/14	1	28.50	0	0.00	28.35	1	2,469	0.04%
2020/10/12	0	0.00	1	28.10	28.10	-1	2,429	-0.04%
2020/10/06	1	28.25	0	0.00	28.55	1	2,289	0.04%
2020/10/05	2	28.65	0	0.00	28.40	2	2,246	0.09%
2020/09/30	12	28.59	12	28.68	29.05	0	2,102	0.00%
2020/09/23	1	27.00	0	0.00	27.00	1	1,912	0.05%
2020/09/11	0	0.00	7	26.20	26.20	-7	1,786	-0.39%
2020/09/10	7	26.50	0	0.00	26.50	7	1,790	0.39%
2020/09/09	0	0.00	7	26.55	26.55	-7	1,799	-0.39%
2020/09/07	7	27.09	0	0.00	26.60	7	1,797	0.39%
2020/08/25	0	0.00	0	25.85	25.85	0	2,031	0.00%
2020/07/27	0	0.00	6	27.55	27.20	-6	2,190	-0.27%
2020/07/17	6	27.30	6	27.55	27.40	0	1,849	0.00%
2020/07/09	1	26.55	0	0.00	25.95	1	1,811	0.06%
2020/05/20	5	24.50	5	24.25	24.25	0	1,704	0.00%
2020/05/13	0	0.00	1	24.10	24.00	-1	1,461	-0.07%
2020/04/30	1	25.70	0	0.00	25.80	1	1,457	0.07%
2020/04/27	0	0.00	1	24.80	24.95	-1	1,534	-0.07%
2020/04/16	1	24.30	0	0.00	24.10	1	1,611	0.06%
2020/03/25	3	20.80	0	0.00	20.85	3	1,467	0.20%
2020/03/17	0	0.00	2	21.40	21.95	-2	1,356	-0.15%
2020/03/13	0	0.00	5	24.00	24.75	-5	1,314	-0.38%
2020/03/09	1	28.35	0	0.00	28.10	1	1,227	0.08%
2020/03/06	2	29.00	0	0.00	29.10	2	1,196	0.17%
2020/03/02	2	28.95	0	0.00	28.95	2	1,214	0.16%
2020/02/27	3	29.55	0	0.00	29.95	3	1,179	0.25%
2020/02/17	0	0.00	1	30.90	31.15	-1	1,410	-0.07%
2020/02/05	0	0.00	5	29.95	29.95	-5	1,448	-0.35%
2020/01/31	0	0.00	6	30.25	30.50	-6	1,401	-0.43%
2020/01/30	1	30.65	0	0.00	30.25	1	1,383	0.07%
2020/01/17	1	33.05	0	0.00	33.15	1	1,320	0.08%
2020/01/14	2	33.73	0	0.00	34.00	2	1,298	0.15%
2020/01/07	3	32.45	0	0.00	32.30	3	1,267	0.24%
2019/12/23	0	0.00	11	31.80	31.85	-11	1,231	-0.89%
2019/12/18	0	0.00	2	30.60	30.80	-2	1,215	-0.16%
2019/12/16	10	30.70	0	0.00	30.70	10	1,187	0.84%
2019/12/02	1	30.55	0	0.00	30.60	1	1,215	0.08%
2019/11/19	0	0.00	10	32.90	33.00	-10	1,152	-0.87%
2019/11/14	0	0.00	1	31.55	32.15	-1	1,019	-0.10%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/11/05	0	0.00	1	31.25	31.25	-1	878	-0.11%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/30	0	0.00	1	31.30	31.45	-1	829	-0.12%
2019/10/28	0	0.00	1	31.70	31.80	-1	833	-0.12%
2019/10/22	1	31.25	0	0.00	31.70	1	834	0.12%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/01	0	0.00	1	31.00	31.00	-1	675	-0.15%
2019/09/27	5	31.90	0	0.00	31.65	5	659	0.76%
2019/09/26	0	0.00	1	32.95	32.70	-1	649	-0.15%
2019/09/23	1	33.55	0	0.00	33.70	1	614	0.16%
2019/09/11	0	0.00	10	31.90	32.15	-10	602	-1.66%
2019/09/04	2	32.20	0	0.00	32.15	2	599	0.33%
2019/08/30	10	32.15	0	0.00	31.95	10	598	1.67%
2019/08/07	1	31.00	0	0.00	31.00	1	662	0.15%
2019/04/09	0	0.00	1	39.65	39.65	-1	1,381	-0.07%
2019/04/08	1	39.45	0	0.00	39.45	1	1,373	0.07%
2019/03/29	2	38.10	0	0.00	38.10	2	1,325	0.15%
2019/03/04	0	0.00	1	40.75	40.95	-1	1,230	-0.08%
2019/02/20	0	0.00	10	42.75	42.75	-10	1,169	-0.86%
2019/02/15	0	0.00	1	42.85	42.65	-1	1,156	-0.09%
2019/02/12	0	0.00	10	40.50	41.00	-10	886	-1.13%
2019/01/21	0	0.00	1	38.25	38.40	-1	667	-0.15%
2018/12/10	1	36.55	0	0.00	36.60	1	1,046	0.10%
2018/11/29	0	0.00	1	39.30	39.15	-1	1,088	-0.09%
2018/10/24	0	0.00	1	35.90	35.85	-1	1,334	-0.07%
2018/10/11	1	32.65	1	32.70	32.70	0	1,504	0.00%
2018/10/08	3	36.42	0	0.00	36.30	3	1,520	0.20%
2018/10/05	2	36.10	0	0.00	36.70	2	1,528	0.13%
2018/10/04	0	0.00	6	36.80	37.00	-6	1,509	-0.40%
2018/10/01	1	37.90	0	0.00	38.00	1	1,580	0.06%
2018/09/25	0	0.00	1	38.90	38.40	-1	1,645	-0.06%
2018/09/03	0	0.00	2	38.70	38.70	-2	1,656	-0.12%
2018/07/27	10	39.60	0	0.00	39.50	10	2,264	0.44%
2018/07/25	0	0.00	1	39.25	39.30	-1	2,629	-0.04%
2018/07/17	1	39.00	0	0.00	38.00	1	2,593	0.04%
2018/07/12	1	35.65	0	0.00	35.65	1	2,542	0.04%
2018/07/11	5	35.60	0	0.00	35.80	5	2,554	0.20%
2018/07/06	0	0.00	5	36.80	35.50	-5	2,501	-0.20%
2018/06/26	0	0.00	1	38.40	38.55	-1	2,465	-0.04%
2018/06/21	1	39.25	4	39.35	39.25	-3	2,383	-0.13%
2018/06/07	2	43.25	0	0.00	42.15	2	2,129	0.09%
2018/06/06	3	41.97	0	0.00	43.00	3	2,070	0.14%
2018/06/05	1	41.20	0	0.00	41.00	1	2,006	0.05%
2018/05/31	1	39.70	0	0.00	39.70	1	1,960	0.05%
2018/05/28	10	41.00	0	0.00	40.95	10	1,931	0.52%
2018/05/22	2	39.50	0	0.00	39.50	2	1,842	0.11%
2018/05/18	0	0.00	2	39.40	39.20	-2	1,832	-0.11%
2018/05/17	2	39.68	0	0.00	39.50	2	1,840	0.11%
2018/05/09	4	39.10	0	0.00	38.85	4	1,670	0.24%
2018/05/07	10	38.95	0	0.00	38.70	10	1,546	0.65%
2018/05/04	3	39.40	6	39.18	39.30	-3	1,490	-0.20%
2018/05/03	3	40.27	0	0.00	40.00	3	1,432	0.21%
2018/05/02	4	39.65	1	39.00	42.00	3	1,352	0.22%
2018/04/20	1	48.05	1	48.00	48.00	0	1,135	0.00%
2018/04/16	2	49.85	1	49.80	49.80	1	1,149	0.09%
2018/04/10	0	0.00	1	53.20	53.90	-1	1,218	-0.08%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/03/29	1	51.60	0	0.00	52.20	1	1,194	0.08%
2018/03/22	1	53.90	0	0.00	53.80	1	1,205	0.08%
2018/03/12	0	0.00	4	53.90	54.20	-4	1,283	-0.31%
2018/03/09	3	54.60	0	0.00	54.40	3	1,291	0.23%
2018/03/08	3	55.27	1	54.90	54.90	2	1,295	0.15%
2018/03/07	0	0.00	1	56.00	56.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	56.30	56.00	-1	1,299	-0.08%
2018/03/05	0	0.00	2	55.70	55.70	-2	1,330	-0.15%
2018/03/02	2	56.00	0	0.00	56.00	2	1,401	0.14%
2018/03/01	0	0.00	1	56.20	56.40	-1	1,400	-0.07%
2018/02/23	0	0.00	2	54.70	54.70	-2	1,395	-0.14%
2018/02/08	0	0.00	1	53.50	53.50	-1	1,474	-0.07%
2018/02/06	0	0.00	4	50.60	51.20	-4	1,475	-0.27%
2018/02/05	2	54.00	0	0.00	53.80	2	1,448	0.14%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/26	0	0.00	1	55.20	54.80	-1	1,520	-0.07%
2018/01/25	2	54.60	0	0.00	54.40	2	1,574	0.13%
2018/01/24	0	0.00	1	55.00	55.00	-1	1,581	-0.06%
2018/01/23	0	0.00	9	54.80	54.80	-9	1,586	-0.57%
2018/01/18	1	54.30	1	54.60	54.30	0	1,592	0.00%
2018/01/17	10	54.66	0	0.00	54.50	10	1,629	0.61%
2018/01/16	1	54.90	0	0.00	55.20	1	1,632	0.06%
2018/01/15	2	55.40	10	54.92	55.10	-8	1,631	-0.49%
2018/01/12	0	0.00	1	56.10	56.10	-1	1,624	-0.06%
2018/01/11	1	55.70	0	0.00	55.70	1	1,652	0.06%
2018/01/10	9	55.20	1	55.80	55.30	8	1,668	0.48%
2018/01/09	10	55.36	4	55.40	55.40	6	1,668	0.36%
2018/01/08	3	57.87	0	0.00	56.80	3	1,724	0.17%
2018/01/05	0	0.00	1	58.90	58.10	-1	1,721	-0.06%
2018/01/03	1	57.90	0	0.00	57.80	1	1,736	0.06%
2018/01/02	1	57.80	0	0.00	57.70	1	1,742	0.06%