健鼎 (3044)-凱基-苗栗券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.5
漲跌
▲7.0
漲幅
+3.20%
成交量
6,578張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	223.00	0	0.00	225.50	1	5,853	0.02%
2024/05/15	1	219.50	1	217.50	218.00	0	6,042	0.00%
2024/05/14	0	221.00	4	218.50	220.00	-4	6,153	-0.06%
2024/05/13	1	223.43	0	0.00	217.00	1	6,178	0.02%
2024/05/10	0	227.00	1	225.00	225.00	-1	6,103	-0.02%
2024/05/09	0	0.00	3	231.83	238.00	-3	5,988	-0.05%
2024/05/08	0	0.00	7	219.64	226.50	-7	5,682	-0.12%
2024/05/07	2	201.00	0	0.00	206.00	2	5,452	0.04%
2024/05/06	0	0.00	2	199.50	201.50	-2	5,430	-0.04%
2024/05/02	4	197.75	0	0.00	200.00	4	5,390	0.07%
2024/04/30	0	0.00	2	198.50	197.50	-2	5,377	-0.04%
2024/04/25	2	193.50	0	0.00	192.50	2	5,479	0.04%
2024/04/24	0	0.00	5	188.90	191.50	-5	5,544	-0.09%
2024/04/22	0.1	195.00	0	0.00	191.00	0.1	5,604	0.00%
2024/04/16	0	0.00	0.1	193.00	191.00	-0.1	5,532	0.00%
2024/04/11	1	204.00	0	0.00	201.50	1	5,592	0.02%
2024/04/02	0	0.00	0.1	212.00	212.50	-0.1	5,662	0.00%
2024/04/01	0	0.00	0	210.00	205.50	0	5,650	0.00%
2024/03/29	3	204.84	0	0.00	204.50	3	5,662	0.05%
2024/03/28	0.1	206.00	0	0.00	204.50	0.1	5,662	0.00%
2024/03/26	5	209.30	0	0.00	205.50	5	5,646	0.09%
2024/03/22	0	0.00	2	218.25	218.00	-2	5,616	-0.04%
2024/03/21	3.1	214.03	0	0.00	213.00	3.1	5,588	0.06%
2024/03/20	4	214.25	4	220.25	213.50	0	5,601	0.00%
2024/03/19	2.1	217.78	0	0.00	214.00	2.1	5,603	0.04%
2024/03/18	0	0.00	1	213.50	218.50	-1	5,593	-0.02%
2024/03/14	1	202.50	0	0.00	202.00	1	5,491	0.02%
2024/03/13	0	0.00	3	207.00	205.00	-3	5,477	-0.05%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	7	206.57	0	0.00	207.00	7	5,436	0.13%
2024/03/08	1	220.00	6	219.17	212.50	-5	5,389	-0.09%
2024/03/07	7	220.57	6	220.67	219.50	1	5,254	0.02%
2024/03/06	2	216.00	0.6	217.00	217.00	1.4	5,024	0.03%
2024/03/05	1	213.50	26	208.40	213.50	-25	4,962	-0.50%
2024/03/04	28	211.21	0	0.00	211.50	28	4,932	0.57%
2024/03/01	1	207.50	0	0.00	207.50	1	4,910	0.02%
2024/02/27	0.4	208.25	0	0.00	210.50	0.4	4,794	0.01%
2024/02/26	0.1	215.00	0	0.00	216.50	0.1	4,784	0.00%
2024/02/23	1	214.00	0	0.00	214.00	1	4,793	0.02%
2024/02/22	2	218.00	2	215.00	219.50	0	4,744	0.00%
2024/02/19	0.1	220.00	0	0.00	223.00	0.1	4,649	0.00%
2024/02/15	0	0.00	0	223.00	223.00	0	4,523	0.00%
2024/02/05	1	204.50	2	202.01	203.00	-1	4,523	-0.02%
2024/02/02	3	196.83	3	197.00	198.50	0	4,712	0.00%
2024/02/01	0	0.00	3.1	192.16	194.00	-3.1	4,738	-0.07%
2024/01/31	1	189.00	0	0.00	187.50	1	4,709	0.02%
2024/01/30	0.1	189.00	0	0.00	187.50	0.1	4,691	0.00%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	3	181.67	0	0.00	182.00	3	4,836	0.06%
2024/01/23	0	0.00	2	183.00	184.00	-2	4,884	-0.04%
2024/01/19	0	0.00	1	177.50	176.50	-1	4,876	-0.02%
2024/01/18	0	177.00	0	0.00	177.00	0	4,839	0.00%
2024/01/17	6	183.58	1	181.50	181.00	5	4,880	0.10%
2024/01/16	0	0.00	10	193.00	193.50	-10	4,823	-0.21%
2024/01/15	0	192.00	0	0.00	193.50	0	4,852	0.00%
2024/01/09	0	0.00	2	191.50	186.00	-2	5,177	-0.04%
2024/01/05	2	189.50	0	0.00	189.00	2	5,384	0.04%
2024/01/04	1	194.00	0	0.00	194.50	1	5,342	0.02%
2024/01/03	2	192.00	0	0.00	191.50	2	5,404	0.04%
2024/01/02	1	193.00	0	0.00	192.00	1	5,444	0.02%
2023/12/27	1	192.00	0	0.00	191.50	1	5,716	0.02%
2023/12/25	1	193.00	1	195.00	194.50	0	5,930	0.00%
2023/12/22	1	193.50	0	0.00	195.00	1	5,951	0.02%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/13	0	0.00	4	208.00	208.50	-4	6,398	-0.06%
2023/12/12	0	0.00	3	198.00	198.00	-3	6,527	-0.05%
2023/12/11	1	197.00	0	0.00	193.50	1	6,675	0.01%
2023/12/06	1	199.00	0	0.00	199.00	1	6,974	0.01%
2023/12/05	0	0.00	1	196.00	199.00	-1	7,015	-0.01%
2023/11/30	1	190.50	0	0.00	193.00	1	7,560	0.01%
2023/11/29	0	189.00	0	0.00	190.50	0	7,683	0.00%
2023/11/22	0	0.00	1	192.50	193.50	-1	8,403	-0.01%
2023/11/21	0	0.00	5	192.50	196.00	-5	8,537	-0.06%
2023/11/20	2	190.75	0	0.00	192.50	2	8,827	0.02%
2023/11/17	1	197.00	0	0.00	196.00	1	9,028	0.01%
2023/11/16	3	197.00	0	0.00	196.50	3	9,187	0.03%
2023/11/14	0	0.00	1	196.00	200.50	-1	9,497	-0.01%
2023/11/13	0	0.00	1	200.00	197.50	-1	9,789	-0.01%
2023/11/10	2	194.75	1	195.00	196.00	1	9,855	0.01%
2023/11/03	0	0.00	1	178.00	178.00	-1	11,663	-0.01%
2023/11/02	0	0.00	1	173.00	172.50	-1	12,016	-0.01%
2023/10/31	1	168.00	0	0.00	165.00	1	12,402	0.01%
2023/10/24	1	172.50	6	168.92	172.00	-5	13,797	-0.04%
2023/10/23	3	164.83	4	166.88	164.50	-1	13,988	-0.01%
2023/10/20	1	164.00	1	163.50	164.00	0	14,522	0.00%
2023/10/18	5	170.30	4	169.00	169.50	1	15,044	0.01%
2023/10/17	1	177.00	1	175.50	176.00	0	15,097	0.00%
2023/10/16	4	179.75	2	179.25	180.00	2	15,046	0.01%
2023/10/13	1	187.00	0	0.00	187.00	1	14,901	0.01%
2023/10/06	3	196.50	0	0.00	195.50	3	14,828	0.02%
2023/10/05	4	200.13	0	0.00	199.50	4	14,811	0.03%
2023/10/03	0	0.00	1	206.00	206.50	-1	14,667	-0.01%
2023/09/28	0	0.00	3	191.00	192.50	-3	14,371	-0.02%
2023/09/22	0	0.00	1	192.50	192.50	-1	14,196	-0.01%
2023/09/21	4	194.25	0	0.00	192.00	4	14,100	0.03%
2023/09/20	0	0.00	2	205.25	204.50	-2	13,896	-0.01%
2023/09/19	1	214.00	1	213.00	212.00	0	13,775	0.00%
2023/09/15	0	0.00	1	216.00	211.50	-1	13,522	-0.01%
2023/09/11	1	192.50	0	0.00	195.00	1	12,850	0.01%
2023/09/06	1	200.50	3	199.50	198.00	-2	12,690	-0.02%
2023/09/05	7	193.29	6	195.58	195.00	1	12,461	0.01%
2023/09/04	3	190.50	3	186.00	186.00	0	12,169	0.00%
2023/09/01	1	183.00	0	0.00	184.00	1	12,054	0.01%
2023/08/31	0	0.00	1	187.00	189.00	-1	11,899	-0.01%
2023/08/30	10	186.00	0	0.00	185.50	10	11,790	0.08%
2023/08/24	1	198.00	0	0.00	197.00	1	11,494	0.01%
2023/08/23	3	190.17	3	189.67	189.50	0	11,374	0.00%
2023/08/22	1	187.00	3	184.67	184.00	-2	11,135	-0.02%
2023/08/21	2	184.50	0	0.00	185.00	2	11,003	0.02%
2023/08/18	0	0.00	2	181.50	180.50	-2	10,855	-0.02%
2023/08/17	4	183.50	4	187.50	188.50	0	10,670	0.00%
2023/08/16	2	174.00	2	178.50	179.50	0	10,447	0.00%
2023/08/15	3	179.67	3	176.33	176.50	0	10,302	0.00%
2023/08/11	3	177.50	1	178.00	177.00	2	9,747	0.02%
2023/08/10	2	173.25	2	172.75	173.00	0	9,317	0.00%
2023/08/09	6	179.08	10	181.45	178.50	-4	8,842	-0.05%
2023/08/08	2	168.25	1	170.00	171.50	1	8,015	0.01%
2023/08/07	3	162.50	0	0.00	162.00	3	7,624	0.04%
2023/08/04	1	159.00	1	157.00	157.00	0	7,417	0.00%
2023/08/01	6	163.33	6	160.33	158.50	0	6,713	0.00%
2023/07/31	6	167.50	7	164.07	169.00	-1	6,390	-0.02%
2023/07/28	3	151.17	3	157.67	158.00	0	5,953	0.00%
2023/07/27	3	149.83	3	147.83	146.50	0	5,569	0.00%
2023/07/26	5	155.70	6	151.42	147.50	-1	5,401	-0.02%
2023/07/25	3	147.50	3	146.00	150.00	0	5,096	0.00%
2023/07/24	7	135.36	7	139.71	144.00	0	4,546	0.00%
2023/07/21	8	131.38	9	131.89	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	1	129.00	129.00	-1	3,939	-0.03%
2023/07/06	0	0.00	1	124.50	125.00	-1	3,306	-0.03%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	1	123.00	0	0.00	123.50	1	3,188	0.03%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/14	2	122.00	0	0.00	122.00	2	2,888	0.07%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/05/26	1	120.50	0	0.00	117.00	1	1,928	0.05%
2023/05/11	0	0.00	1	106.50	107.00	-1	1,324	-0.08%
2023/05/10	11	113.05	10	109.50	109.50	1	1,296	0.08%
2023/03/27	0	0.00	0.1	113.00	113.00	-0.1	1,438	-0.01%
2023/03/14	0.1	107.50	0	0.00	108.50	0.1	1,395	0.01%
2023/03/09	0	0.00	0.3	110.50	111.00	-0.3	1,362	-0.02%
2023/02/02	0.3	104.50	0	0.00	103.50	0.3	1,364	0.02%
2023/01/09	0	0.00	0.1	98.70	99.60	-0.1	1,460	-0.01%
2023/01/05	0	0.00	0.1	97.50	98.30	-0.1	1,469	-0.01%
2022/12/22	0	0.00	0.1	94.80	94.50	-0.1	1,501	-0.01%
2022/11/29	2	96.50	0	0.00	97.50	2	1,440	0.14%
2022/11/22	0	94.40	0	0.00	94.30	0	1,439	0.00%
2022/11/17	0	0.00	1	95.90	96.70	-1	1,410	-0.07%
2022/11/11	0	0.00	0.2	94.80	94.50	-0.2	1,352	-0.01%
2022/11/08	0	0.00	0.3	94.50	93.50	-0.3	1,336	-0.02%
2022/11/02	0	0.00	1	91.90	92.40	-1	1,311	-0.08%
2022/10/31	0	0.00	1.2	88.08	89.20	-1.2	1,298	-0.09%
2022/10/28	0	0.00	1	86.20	86.50	-1	1,297	-0.08%
2022/10/27	1	84.40	0	0.00	85.90	1	1,285	0.08%
2022/10/26	1	85.90	0	0.00	84.00	1	1,248	0.08%
2022/10/21	1	89.80	0	0.00	88.60	1	1,175	0.09%
2022/10/20	0	0.00	1	90.80	91.00	-1	1,161	-0.09%
2022/10/19	0	0.00	1	91.20	91.20	-1	1,133	-0.09%
2022/10/17	0	0.00	1	89.80	90.10	-1	1,082	-0.09%
2022/10/14	1	90.10	1	89.60	89.60	0	1,073	0.00%
2022/10/13	1	90.90	2	90.90	90.30	-1	1,079	-0.09%
2022/10/07	1	93.20	0	0.00	93.30	1	1,104	0.09%
2022/10/04	0	0.00	1	94.80	94.30	-1	1,215	-0.08%
2022/09/30	0	0.00	1	93.00	93.40	-1	1,221	-0.08%
2022/09/29	2	91.90	0	0.00	91.80	2	1,206	0.17%
2022/09/28	1	93.30	0	0.00	93.00	1	1,202	0.08%
2022/09/27	1	95.40	0	0.00	95.70	1	1,193	0.08%
2022/09/26	0	0.00	4	97.00	96.30	-4	1,197	-0.33%
2022/09/22	2	97.00	0	0.00	97.70	2	1,223	0.16%
2022/09/21	1	98.00	2	98.30	98.00	-1	1,199	-0.08%
2022/09/20	0	0.00	1	99.40	99.60	-1	1,164	-0.09%
2022/09/19	1	97.60	0	0.00	97.80	1	1,128	0.09%
2022/09/16	1	97.30	1	100.50	100.50	0	1,107	0.00%
2022/09/15	0	0.00	1	98.90	98.50	-1	1,072	-0.09%
2022/09/14	1	97.30	0	0.00	98.00	1	1,078	0.09%
2022/09/08	0	0.00	1	99.30	99.00	-1	1,109	-0.09%
2022/09/06	1	95.80	1	97.00	97.70	0	1,117	0.00%
2022/09/05	2	97.80	0	0.00	96.90	2	1,113	0.18%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/18	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/03/10	2	128.50	2	129.50	129.00	0	934	0.00%
2022/02/17	0	0.00	1	130.50	130.50	-1	993	-0.10%
2022/02/11	1	126.00	0	0.00	127.00	1	981	0.10%
2022/01/25	0	0.00	2	128.00	128.00	-2	942	-0.21%
2022/01/24	0	0.00	2	128.00	128.50	-2	933	-0.21%
2022/01/11	0	0.00	1	124.00	123.50	-1	923	-0.11%
2021/12/24	1	123.00	0	0.00	123.00	1	995	0.10%
2021/09/28	0	0.00	10	115.00	115.00	-10	1,576	-0.63%
2021/08/26	0	0.00	1	114.00	114.50	-1	1,928	-0.05%
2021/08/20	1	110.00	0	0.00	112.00	1	1,925	0.05%
2021/08/10	2	116.50	0	0.00	116.00	2	1,938	0.10%
2021/08/04	0	0.00	1	121.50	121.00	-1	2,026	-0.05%
2021/07/30	12	120.00	0	0.00	120.00	12	2,081	0.58%
2021/07/15	1	124.50	1	124.50	124.50	0	1,938	0.00%
2021/07/13	2	123.75	2	125.00	124.50	0	1,924	0.00%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/07/01	0	0.00	1	134.00	133.50	-1	1,742	-0.06%
2021/06/24	1	130.50	0	0.00	132.50	1	1,761	0.06%
2021/06/16	1	129.00	2	128.75	128.50	-1	1,749	-0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/05/13	0	0.00	1	123.50	123.00	-1	2,592	-0.04%
2021/05/12	1	120.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	0	0.00	1	126.50	122.50	-1	2,532	-0.04%
2021/05/03	0	0.00	1	137.50	136.50	-1	2,613	-0.04%
2021/04/22	1	140.00	1	138.00	138.00	0	2,785	0.00%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/01	1	141.00	0	0.00	141.00	1	2,697	0.04%
2021/03/29	1	139.50	0	0.00	140.00	1	2,675	0.04%
2021/03/22	1	141.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	2	141.75	0	0.00	143.00	2	2,624	0.08%
2021/03/18	0	0.00	1	139.50	140.50	-1	2,604	-0.04%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/08	2	139.75	4	137.50	137.50	-2	2,399	-0.08%
2021/03/05	2	141.75	0	0.00	140.00	2	2,343	0.09%
2021/03/02	0	0.00	1	142.50	140.00	-1	2,111	-0.05%
2021/02/26	1	140.50	1	138.00	138.50	0	1,946	0.00%
2021/02/22	2	135.50	2	136.00	136.00	0	1,811	0.00%
2021/02/17	2	135.25	1	132.00	132.00	1	1,811	0.06%
2021/01/25	2	132.00	7	133.21	131.50	-5	1,641	-0.30%
2021/01/22	5	133.00	0	0.00	131.50	5	1,612	0.31%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2020/12/10	1	125.00	0	0.00	122.50	1	1,530	0.07%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/10/21	0	0.00	1	119.50	118.50	-1	2,186	-0.05%
2020/10/20	0	0.00	2	119.00	118.50	-2	2,216	-0.09%
2020/10/19	2	118.50	0	0.00	118.50	2	2,252	0.09%
2020/10/16	1	117.00	0	0.00	117.00	1	2,261	0.04%
2020/10/08	0	0.00	1	117.00	117.00	-1	2,507	-0.04%
2020/09/03	0	0.00	10	116.50	115.50	-10	3,921	-0.25%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/21	10	117.00	0	0.00	119.50	10	4,289	0.23%
2020/08/07	0	0.00	2	130.50	129.50	-2	4,262	-0.05%
2020/08/06	0	0.00	2	130.25	129.50	-2	4,254	-0.05%
2020/08/04	4	125.50	0	0.00	125.50	4	4,286	0.09%
2020/07/21	0	0.00	1	124.00	124.00	-1	4,301	-0.02%
2020/07/20	1	119.50	0	0.00	123.50	1	4,239	0.02%
2020/07/16	1	115.50	1	117.00	116.50	0	4,097	0.00%
2020/07/06	0	0.00	1	140.00	141.00	-1	3,792	-0.03%
2020/06/30	0	0.00	1	129.50	131.00	-1	3,691	-0.03%
2020/06/24	0	0.00	1	131.00	132.00	-1	3,583	-0.03%
2020/06/22	3	133.00	0	0.00	133.00	3	3,454	0.09%
2020/06/19	0	0.00	1	135.00	134.50	-1	3,361	-0.03%
2020/06/18	0	0.00	1	132.50	132.50	-1	3,232	-0.03%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/08	2	125.00	0	0.00	125.50	2	3,083	0.06%
2020/06/03	0	0.00	1	124.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/20	0	0.00	2	109.25	109.00	-2	2,581	-0.08%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/11	2	112.75	5	113.70	112.00	-3	2,468	-0.12%
2020/05/08	7	112.71	2	115.25	115.00	5	2,385	0.21%
2020/05/07	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/04/15	0	0.00	2	101.75	103.50	-2	2,149	-0.09%
2020/04/14	2	100.50	0	0.00	101.00	2	2,125	0.09%
2020/04/07	0	0.00	30	98.00	98.50	-30	2,121	-1.41%
2020/04/06	30	95.58	0	0.00	95.90	30	2,085	1.44%
2020/03/31	2	96.95	2	95.00	95.00	0	2,034	0.00%
2020/03/27	0	0.00	15	100.50	97.00	-15	1,978	-0.76%
2020/03/26	16	96.41	1	96.00	99.50	15	1,917	0.78%
2020/03/13	0	0.00	1	92.60	96.90	-1	1,740	-0.06%
2020/03/06	1	111.50	1	112.00	112.00	0	1,699	0.00%
2020/03/05	2	115.25	2	116.00	114.00	0	1,702	0.00%
2020/02/03	1	108.00	0	0.00	108.00	1	2,647	0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2019/12/27	0	0.00	3	125.50	125.00	-3	2,550	-0.12%
2019/12/19	3	128.17	0	0.00	127.50	3	2,713	0.11%
2019/12/18	0	0.00	1	127.50	127.00	-1	2,686	-0.04%
2019/12/17	1	127.00	0	0.00	127.50	1	2,679	0.04%
2019/12/16	1	126.00	1	126.00	126.00	0	2,699	0.00%
2019/12/11	1	125.00	0	0.00	125.00	1	2,731	0.04%
2019/11/18	2	132.00	2	133.75	132.00	0	2,698	0.00%
2019/11/14	0	0.00	1	130.00	129.50	-1	2,661	-0.04%
2019/11/12	5	137.70	3	134.00	134.00	2	2,576	0.08%
2019/11/11	3	136.67	3	137.33	137.00	0	2,508	0.00%
2019/11/08	1	127.00	1	133.00	133.00	0	2,284	0.00%
2019/11/07	1	117.50	0	0.00	121.00	1	2,090	0.05%
2019/11/05	1	119.50	1	120.00	121.50	0	2,093	0.00%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/09/10	0	0.00	3	112.67	112.00	-3	2,053	-0.15%
2019/09/06	3	114.83	0	0.00	113.00	3	2,018	0.15%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/29	1	113.50	0	0.00	113.50	1	2,010	0.05%
2019/08/07	0.5	103.00	0	0.00	103.00	0.5	1,885	0.03%
2019/06/25	0.5	106.00	0	0.00	107.00	0.5	2,109	0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	2,095	-0.05%
2019/05/30	7	101.57	6	100.67	101.50	1	2,397	0.04%
2019/05/09	0	0.00	1	98.00	98.00	-1	2,710	-0.04%
2019/04/29	1	99.00	0	0.00	97.80	1	2,619	0.04%
2019/04/10	0	0.00	1	101.50	103.50	-1	2,399	-0.04%
2019/03/28	1	99.00	0	0.00	99.00	1	2,225	0.04%
2019/03/26	0	0.00	1	105.00	101.00	-1	2,209	-0.05%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/04	0	0.00	1	78.80	80.10	-1	1,796	-0.06%
2018/12/11	1	81.90	1	81.00	81.90	0	2,071	0.00%
2018/12/10	0	0.00	1	80.60	79.80	-1	2,052	-0.05%
2018/12/07	1	84.10	0	0.00	83.20	1	2,051	0.05%
2018/12/06	0	0.00	1	84.10	83.60	-1	2,050	-0.05%
2018/12/04	0	0.00	1	85.00	85.50	-1	2,088	-0.05%
2018/12/03	3	84.93	0	0.00	85.70	3	2,123	0.14%
2018/11/16	1	82.30	1	81.70	81.80	0	2,188	0.00%
2018/08/29	0	0.00	2	94.00	93.50	-2	2,750	-0.07%
2018/08/08	2	90.05	1	89.50	89.50	1	2,557	0.04%
2018/07/06	0	0.00	1	78.50	78.50	-1	2,223	-0.04%
2018/07/03	1	82.70	0	0.00	82.70	1	2,192	0.05%
2018/06/26	1	81.70	0	0.00	82.30	1	2,177	0.05%
2018/06/19	1	89.70	0	0.00	89.00	1	2,079	0.05%
2018/05/22	0	0.00	2	83.80	85.30	-2	1,997	-0.10%
2018/05/21	0	0.00	1	82.30	82.30	-1	1,975	-0.05%
2018/05/16	2	83.90	0	0.00	83.20	2	1,909	0.10%
2018/05/04	0	0.00	2	89.50	88.60	-2	1,845	-0.11%
2018/05/03	2	90.60	0	0.00	90.50	2	1,843	0.11%
2018/03/20	0	0.00	1	104.50	104.00	-1	1,667	-0.06%
2018/03/19	1	103.50	0	0.00	104.50	1	1,697	0.06%
2018/03/02	1	103.50	1	103.50	104.00	0	1,652	0.00%
2018/03/01	1	100.00	3	104.67	103.50	-2	1,613	-0.12%
2018/01/17	2	102.50	0	0.00	101.50	2	1,429	0.14%
2018/01/16	2	100.00	7	102.43	103.00	-5	1,474	-0.34%
2018/01/10	5	96.36	0	0.00	95.80	5	1,431	0.35%