科妍 (1786)-凱基-永康券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股▼0.66%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	108.70	0	0.00	108.00	5	945	0.53%
2024/04/25	2	109.50	8	109.56	109.50	-6	941	-0.64%
2024/04/24	6	107.58	6	107.50	108.00	0	931	0.00%
2024/04/18	6	106.00	6	106.00	107.50	0	890	0.00%
2024/04/16	3	104.50	0	0.00	104.00	3	869	0.34%
2024/04/15	6.1	109.51	2	110.75	109.50	4.1	848	0.48%
2024/04/12	8	108.06	7	108.50	108.50	1	831	0.12%
2024/04/11	0	0.00	12.1	108.03	109.00	-12.1	812	-1.49%
2024/04/10	12	113.75	10	118.00	105.00	2	768	0.26%
2024/04/09	6	116.00	6	111.00	108.50	0	610	0.00%
2024/04/08	7	114.50	7	118.00	116.00	0	577	0.00%
2024/04/02	2	113.00	0	0.00	112.50	2	513	0.39%
2024/04/01	0	0.00	5	107.00	107.00	-5	443	-1.13%
2024/03/29	0	0.00	1	97.40	97.40	-1	381	-0.26%
2024/03/27	1	94.30	0	0.00	95.00	1	354	0.28%
2024/03/22	0	0.00	1	90.80	90.50	-1	306	-0.33%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/02/23	1	86.50	0.4	85.76	85.90	0.7	201	0.32%
2024/02/20	5.3	82.02	0	0.00	82.60	5.3	185	2.84%
2024/01/29	0	0.00	0.2	75.10	75.10	-0.2	144	-0.14%
2024/01/18	0	0.00	1	74.40	74.40	-1	151	-0.66%
2024/01/11	0	0.00	1	76.50	76.80	-1	149	-0.67%
2024/01/09	0	0.00	2	78.20	77.80	-2	155	-1.28%
2024/01/08	0	0.00	2	78.50	79.80	-2	152	-1.31%
2024/01/04	0	0.00	3	76.20	75.80	-3	163	-1.83%
2024/01/03	0	0.00	2	76.50	76.60	-2	184	-1.08%
2023/12/29	0	0.00	3	77.50	77.60	-3	194	-1.54%
2023/12/28	0	0.00	2	77.00	77.60	-2	197	-1.01%
2023/12/12	2	76.80	0	0.00	75.90	2	238	0.84%
2023/12/11	2	76.90	0	0.00	76.90	2	240	0.83%
2023/10/30	0	0.00	2	76.20	75.70	-2	518	-0.39%
2023/10/27	1	77.00	0	0.00	76.70	1	524	0.19%
2023/10/18	1	72.80	0	0.00	72.30	1	681	0.15%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/09/20	1	85.70	0	0.00	85.50	1	1,069	0.09%
2023/09/18	0	0.00	1	86.50	86.50	-1	1,107	-0.09%
2023/09/08	0.1	86.30	0	0.00	86.00	0.1	1,126	0.01%
2023/09/07	1	87.70	0	0.00	87.40	1	1,120	0.09%
2023/08/15	0.1	79.75	0	0.00	79.80	0.1	1,006	0.01%
2023/08/11	1	80.50	0	0.00	80.20	1	1,004	0.10%
2023/08/02	2	82.50	0	0.00	81.00	2	1,056	0.19%
2023/08/01	2	84.60	0	0.00	85.20	2	1,047	0.19%
2023/07/31	2	85.20	0	0.00	84.50	2	1,063	0.19%
2023/07/28	2	86.20	0	0.00	86.50	2	1,081	0.19%
2023/07/24	0	0.00	2	88.80	88.70	-2	974	-0.21%
2023/07/20	2	91.35	0	0.00	88.00	2	964	0.21%
2023/07/19	0	0.00	5	95.00	93.90	-5	879	-0.57%
2023/07/14	0.2	87.00	0	0.00	85.00	0.2	909	0.02%
2023/07/10	1	89.70	1	89.50	89.40	0	891	0.00%
2023/07/07	6	87.92	0	0.00	86.90	6	885	0.68%
2023/07/03	0	0.00	5	90.80	91.30	-5	813	-0.61%
2023/06/29	2	86.70	3	85.53	86.10	-1	734	-0.14%
2023/06/28	1	82.00	0	0.00	81.90	1	696	0.14%
2023/06/27	0	0.00	9	81.89	80.10	-9	678	-1.33%
2023/06/19	0	0.00	1	77.70	77.70	-1	646	-0.15%
2023/06/12	1	77.70	0	0.00	74.00	1	636	0.16%
2023/06/09	2	73.70	2	75.10	76.00	0	620	0.00%
2023/05/19	4	69.80	0	0.00	69.10	4	789	0.51%
2023/04/26	1	71.70	1	71.40	71.40	0	721	0.00%
2023/04/25	2	73.60	2	72.30	72.30	0	722	0.00%
2023/04/10	0	0.00	3	67.40	68.40	-3	856	-0.35%
2023/04/07	3	66.50	0	0.00	65.60	3	877	0.34%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/31	0	0.00	1	65.70	65.80	-1	881	-0.11%
2023/03/27	0	66.60	0	0.00	66.40	0	904	0.00%
2023/03/16	0	68.90	0	0.00	68.60	0	929	0.00%
2023/02/24	0	0.00	0.7	62.85	65.20	-0.7	756	-0.09%
2023/02/23	0	0.00	2	65.00	64.50	-2	740	-0.27%
2023/02/16	1	57.00	0	0.00	58.60	1	675	0.15%
2023/02/15	2	58.00	0	0.00	58.60	2	669	0.30%
2023/02/14	2	59.00	0	0.00	59.20	2	664	0.30%
2023/02/10	0	60.13	0	0.00	60.10	0	655	0.00%
2023/02/07	2	59.00	0	0.00	59.00	2	634	0.32%
2022/12/30	2	54.50	1	54.20	54.20	1	522	0.19%
2022/12/29	1	56.10	2	56.00	56.40	-1	504	-0.20%
2022/12/28	4	62.70	0	0.00	56.10	4	442	0.90%
2022/12/27	0	0.00	2	55.10	58.90	-2	254	-0.78%
2022/12/26	2	55.50	0	0.00	54.10	2	228	0.87%
2022/12/20	1	53.00	0	0.00	52.50	1	214	0.47%
2022/12/16	2	53.60	0	0.00	53.30	2	196	1.02%
2022/12/15	3	54.87	0	0.00	53.60	3	194	1.54%
2022/12/08	4	56.10	4	56.15	55.40	0	152	0.00%
2022/11/07	0	0.00	1	49.00	48.05	-1	336	-0.30%
2022/11/01	0	0.00	2	48.30	47.65	-2	339	-0.59%
2022/10/27	1	47.30	0	0.00	47.30	1	334	0.30%
2022/09/08	1	45.60	0	0.00	46.80	1	281	0.36%
2022/09/06	0	0.00	2	48.80	47.10	-2	275	-0.73%
2022/09/05	1	50.20	0	0.00	50.20	1	268	0.37%
2022/09/02	10	52.18	9	52.08	51.30	1	263	0.38%
2022/09/01	1	49.80	0	0.00	49.45	1	245	0.41%
2022/05/12	0	0.00	3	42.00	42.00	-3	69	-4.30%
2022/04/22	5	47.01	2	47.20	46.35	3	68	4.38%
2021/11/12	0	0.00	1	49.25	48.80	-1	40	-2.47%
2021/11/11	1	49.95	0	0.00	49.50	1	40	2.44%
2021/10/05	1	48.50	0	0.00	48.10	1	59	1.67%
2021/08/11	0	0.00	5	56.14	55.70	-5	70	-7.09%
2021/07/16	0	0.00	1	53.70	53.60	-1	77	-1.28%
2021/04/06	0	0.00	11	60.82	60.80	-11	109	-10.00%
2021/03/26	11	58.24	0	0.00	58.80	11	103	10.61%
2020/12/01	0	0.00	0.1	64.40	64.70	-0.1	304	-0.02%
2020/10/12	1	64.10	1	65.10	65.00	0	368	0.00%
2020/09/15	4	72.68	4	74.33	73.20	0	385	0.00%
2020/09/09	1	73.50	1	71.60	72.50	0	360	0.00%
2020/09/07	0	0.00	1	66.50	66.10	-1	293	-0.34%
2020/08/10	0	0.00	0.3	64.70	64.40	-0.3	345	-0.08%
2020/08/04	0	0.00	0	67.40	67.70	0	339	-0.01%
2020/07/27	0	0.00	1	65.50	65.50	-1	374	-0.27%
2020/07/21	0	0.00	1	65.80	65.80	-1	371	-0.27%
2020/07/10	1	68.60	0	0.00	68.10	1	422	0.24%
2020/07/09	11	68.25	10	70.50	69.20	1	413	0.24%
2020/07/07	0	0.00	2	67.85	67.10	-2	386	-0.52%
2020/06/09	0	0.00	1	67.00	67.40	-1	378	-0.26%
2020/06/05	3	66.63	0	0.00	66.60	3	396	0.76%
2020/06/04	0	0.00	1	68.20	69.40	-1	383	-0.26%
2020/03/27	0.3	46.00	0	0.00	46.15	0.3	319	0.09%
2020/03/13	0	0.00	3	44.55	44.85	-3	313	-0.96%
2020/02/13	0	0.00	1	63.10	62.90	-1	485	-0.21%
2020/02/12	0	0.00	1	63.70	63.50	-1	488	-0.20%
2020/02/11	0	0.00	2	63.50	63.10	-2	491	-0.41%
2020/02/10	2	62.90	1	63.40	63.10	1	527	0.19%
2020/02/06	1	65.20	0	0.00	65.10	1	551	0.18%
2020/02/04	1	62.50	1	63.50	63.60	0	557	0.00%
2020/01/30	1	70.00	0	0.00	64.80	1	556	0.18%
2020/01/20	0	0.00	5	72.20	72.00	-5	544	-0.92%
2020/01/16	1	72.80	0	0.00	72.70	1	556	0.18%
2020/01/15	4	72.90	0	0.00	72.60	4	575	0.69%
2020/01/10	1	71.70	1	72.10	72.00	0	614	0.00%
2020/01/09	0	0.00	1	71.80	71.30	-1	611	-0.16%
2020/01/08	3	71.97	0	0.00	71.30	3	608	0.49%
2020/01/07	3	74.57	3	73.47	73.00	0	605	0.00%
2019/12/18	1	71.80	1	71.40	71.50	0	627	0.00%
2019/12/17	1	71.90	0	0.00	71.90	1	633	0.16%
2019/12/13	0	0.00	2	72.00	71.30	-2	646	-0.31%
2019/12/12	0	0.00	4	72.35	72.20	-4	643	-0.62%
2019/12/11	0	0.00	1	72.90	72.60	-1	644	-0.16%
2019/12/10	1	72.60	0	0.00	72.60	1	650	0.15%
2019/12/09	2	73.90	0	0.00	73.30	2	663	0.30%
2019/12/06	1	73.60	4	73.50	73.70	-3	691	-0.43%
2019/12/03	2	73.60	5	73.56	73.50	-3	719	-0.42%
2019/12/02	2	74.55	1	74.10	74.10	1	710	0.14%
2019/11/29	9	76.44	2	77.35	76.30	7	699	1.00%
2019/11/28	2	78.00	8	77.54	78.20	-6	658	-0.91%
2019/11/27	0	0.00	2	74.70	74.20	-2	594	-0.34%
2019/11/22	1	75.00	1	75.00	74.90	0	584	0.00%
2019/11/15	1	71.90	0	0.00	71.80	1	566	0.18%
2019/11/11	1	73.00	0	0.00	73.20	1	555	0.18%
2019/11/07	1	75.70	0	0.00	74.20	1	555	0.18%
2019/11/04	1	73.90	0	0.00	73.60	1	507	0.20%
2019/10/29	1	72.80	0	0.00	71.80	1	507	0.20%
2019/10/28	2	72.70	0	0.00	72.50	2	528	0.38%
2019/10/25	2	73.30	0	0.00	72.70	2	531	0.38%
2019/10/23	1	75.00	0	0.00	74.20	1	536	0.19%
2019/09/26	3	73.20	0	0.00	72.60	3	872	0.34%
2019/09/23	1	72.50	0	0.00	72.70	1	855	0.12%
2019/08/27	0	0.00	1	69.30	69.20	-1	701	-0.14%
2019/07/18	1	77.80	1	77.60	76.70	0	579	0.00%
2019/07/17	1	73.40	0	0.00	73.50	1	477	0.21%
2019/07/15	0	0.00	2	72.30	73.80	-2	434	-0.46%
2019/07/12	0	0.00	5	73.10	72.90	-5	425	-1.18%
2019/07/11	7	73.90	5	72.80	73.00	2	413	0.48%
2019/07/10	0	0.00	10	73.00	73.10	-10	396	-2.52%
2019/07/09	15	72.64	1	71.80	72.50	14	367	3.81%
2019/06/25	0	0.00	1	64.10	64.30	-1	364	-0.27%
2019/06/21	1	65.70	1	66.00	64.70	0	364	0.00%
2019/06/13	0	0.00	1	63.60	63.80	-1	404	-0.25%
2019/06/12	0	0.00	1	63.00	62.80	-1	404	-0.25%
2019/05/30	1	62.20	0	0.00	62.30	1	487	0.21%
2019/05/23	1	61.80	2	61.60	61.50	-1	548	-0.18%
2019/05/22	1	63.20	0	0.00	62.70	1	577	0.17%
2019/05/17	0	0.00	1	61.60	61.20	-1	669	-0.15%
2019/05/16	1	63.70	1	63.20	62.70	0	776	0.00%
2019/05/13	2	64.15	1	61.90	61.90	1	834	0.12%
2019/05/08	0	0.00	1	68.00	68.40	-1	845	-0.12%
2019/04/26	2	71.50	2	71.10	70.80	0	905	0.00%
2019/04/24	0	0.00	1	73.50	70.90	-1	913	-0.11%
2019/04/11	2	72.60	0	0.00	71.90	2	994	0.20%
2019/04/10	2	71.75	1	72.00	71.70	1	997	0.10%
2019/04/09	1	72.50	0	0.00	72.00	1	1,006	0.10%
2019/03/28	1	71.00	2	71.95	71.70	-1	984	-0.10%
2019/03/27	1	70.70	0	0.00	70.60	1	965	0.10%
2019/03/25	0	0.00	1	70.60	70.40	-1	976	-0.10%
2019/03/14	0	0.00	1	71.70	71.40	-1	1,067	-0.09%
2019/03/13	1	72.00	1	72.00	71.60	0	1,082	0.00%
2019/03/12	1	72.20	0	0.00	71.80	1	1,095	0.09%
2019/03/08	0	0.00	1	73.90	73.90	-1	1,100	-0.09%
2019/03/05	2	71.90	1	71.90	71.90	1	1,130	0.09%
2019/02/26	0	0.00	2	72.20	71.70	-2	1,145	-0.17%
2019/02/25	2	71.10	0	0.00	71.30	2	1,158	0.17%
2019/02/22	1	74.10	2	73.00	72.10	-1	1,184	-0.08%
2019/02/20	0	0.00	1	74.60	75.20	-1	1,156	-0.09%
2019/02/18	1	75.30	0	0.00	74.70	1	1,139	0.09%
2019/02/15	0	0.00	1	74.00	74.30	-1	1,101	-0.09%
2019/02/13	1	69.30	0	0.00	69.00	1	998	0.10%
2019/02/12	0	0.00	2	69.70	69.90	-2	1,054	-0.19%
2019/02/11	0	0.00	1	67.60	68.20	-1	1,036	-0.10%
2019/01/29	0	0.00	1	66.80	66.80	-1	1,041	-0.10%
2019/01/28	0	0.00	2	67.70	67.70	-2	1,045	-0.19%
2019/01/24	1	67.60	0	0.00	67.60	1	1,082	0.09%
2019/01/17	2	65.50	2	66.15	65.50	0	1,203	0.00%
2019/01/11	1	67.10	2	67.80	68.40	-1	1,248	-0.08%
2019/01/10	5	69.54	0	0.00	68.70	5	1,252	0.40%
2019/01/08	2	71.70	0	0.00	70.80	2	1,300	0.15%
2019/01/04	0	0.00	4	69.20	69.00	-4	1,308	-0.31%
2019/01/02	0	0.00	2	66.60	67.10	-2	1,336	-0.15%
2018/12/28	6	66.67	0	0.00	65.50	6	1,370	0.44%
2018/12/27	2	66.30	8	66.28	67.20	-6	1,443	-0.42%
2018/12/26	2	65.20	2	65.30	64.90	0	1,499	0.00%
2018/12/20	6	62.28	1	63.20	62.40	5	1,827	0.27%
2018/12/19	0	0.00	3	64.40	64.00	-3	1,882	-0.16%
2018/12/18	3	66.00	4	65.80	64.70	-1	2,021	-0.05%
2018/12/17	2	66.20	2	66.30	66.10	0	2,021	0.00%
2018/12/14	1	66.60	2	66.00	66.10	-1	2,019	-0.05%
2018/12/13	1	66.50	10	66.90	66.50	-9	2,014	-0.45%
2018/12/11	2	64.90	5	65.30	65.60	-3	1,983	-0.15%
2018/12/10	8	64.29	1	65.60	63.80	7	1,960	0.36%
2018/12/06	1	63.90	1	61.90	61.30	0	1,925	0.00%
2018/12/05	0	0.00	1	65.30	63.70	-1	1,929	-0.05%
2018/12/04	1	66.00	1	65.20	64.50	0	1,920	0.00%
2018/12/03	1	64.50	0	0.00	64.50	1	1,927	0.05%
2018/11/29	0	0.00	1	63.00	62.80	-1	1,876	-0.05%
2018/11/28	0	0.00	2	61.80	61.80	-2	1,874	-0.11%
2018/11/27	1	62.70	1	62.30	62.40	0	1,887	0.00%
2018/11/22	4	62.05	4	60.70	60.20	0	1,906	0.00%
2018/11/21	1	62.10	0	0.00	61.10	1	1,899	0.05%
2018/11/16	2	58.40	2	59.10	58.60	0	1,886	0.00%
2018/11/15	1	59.10	0	0.00	58.10	1	1,886	0.05%
2018/11/14	2	58.00	3	58.10	57.80	-1	1,895	-0.05%
2018/11/12	0	0.00	3	59.33	58.70	-3	1,960	-0.15%
2018/11/09	1	60.80	1	62.50	60.80	0	1,994	0.00%
2018/11/08	4	58.98	3	58.80	58.70	1	1,956	0.05%
2018/11/06	0	0.00	1	57.20	57.30	-1	2,055	-0.05%
2018/11/05	3	57.33	0	0.00	58.40	3	2,148	0.14%
2018/11/02	0	0.00	1	57.90	57.70	-1	2,178	-0.05%
2018/11/01	0	0.00	1	58.40	58.00	-1	2,206	-0.05%
2018/10/31	2	55.80	2	55.50	56.60	0	2,267	0.00%
2018/10/30	1	55.50	0	0.00	55.60	1	2,451	0.04%
2018/10/29	2	56.55	6	55.80	55.70	-4	2,527	-0.16%
2018/10/26	4	65.00	3	61.70	61.80	1	2,489	0.04%
2018/10/25	12	64.03	2	63.30	63.60	10	2,478	0.40%
2018/10/24	0	0.00	1	67.60	66.80	-1	2,467	-0.04%
2018/10/23	1	70.10	2	69.50	67.70	-1	2,456	-0.04%
2018/10/22	4	68.48	0	0.00	67.50	4	2,422	0.17%
2018/10/19	1	67.10	0	0.00	67.50	1	2,424	0.04%
2018/10/18	0	0.00	2	68.70	67.80	-2	2,425	-0.08%
2018/10/17	0	0.00	1	69.20	68.90	-1	2,431	-0.04%
2018/10/16	0	0.00	2	68.70	68.10	-2	2,404	-0.08%
2018/10/15	3	67.80	0	0.00	67.00	3	2,377	0.13%
2018/10/12	2	66.25	2	67.05	67.00	0	2,373	0.00%
2018/10/11	2	67.50	4	68.03	67.50	-2	2,364	-0.08%
2018/10/09	1	76.10	1	74.50	75.00	0	2,349	0.00%
2018/10/08	2	74.50	2	75.80	77.30	0	2,371	0.00%
2018/10/05	2	76.05	5	76.72	75.00	-3	2,358	-0.13%
2018/10/04	4	75.75	1	77.30	76.90	3	2,296	0.13%
2018/10/03	1	75.50	0	0.00	73.50	1	2,261	0.04%
2018/10/01	6	77.08	1	78.50	78.70	5	2,269	0.22%
2018/09/28	7	76.51	2	76.85	75.80	5	2,219	0.23%
2018/09/26	0	0.00	1	79.10	80.80	-1	2,009	-0.05%
2018/09/25	1	82.70	6	82.57	81.30	-5	1,957	-0.26%
2018/09/18	0	0.00	1	62.80	62.60	-1	1,826	-0.05%
2018/09/17	1	65.50	0	0.00	64.70	1	1,842	0.05%
2018/09/03	3	73.20	3	70.70	70.70	0	2,126	0.00%
2018/08/30	1	69.60	1	71.80	72.00	0	2,171	0.00%
2018/08/28	4	69.83	0	0.00	69.40	4	2,215	0.18%
2018/08/24	0	0.00	1	69.40	68.00	-1	2,451	-0.04%
2018/08/22	0	0.00	2	71.80	72.00	-2	2,509	-0.08%
2018/08/21	5	71.62	2	71.85	71.30	3	2,510	0.12%
2018/08/17	1	75.90	0	0.00	73.90	1	2,484	0.04%
2018/08/16	2	73.00	2	75.80	76.30	0	2,488	0.00%
2018/08/14	0	0.00	1	76.90	76.00	-1	2,476	-0.04%
2018/08/13	1	76.00	1	76.60	76.30	0	2,458	0.00%
2018/08/10	3	79.13	2	76.10	76.10	1	2,394	0.04%
2018/08/07	6	81.42	5	79.40	80.00	1	2,324	0.04%
2018/08/06	16	79.19	15	80.72	81.80	1	2,278	0.04%
2018/08/03	2	77.60	3	77.50	77.70	-1	2,110	-0.05%
2018/08/02	3	71.30	3	70.70	70.70	0	2,075	0.00%
2018/07/26	1	69.60	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	3	68.30	70.30	-3	2,314	-0.13%
2018/07/20	3	68.00	0	0.00	69.60	3	2,492	0.12%
2018/07/18	0	0.00	3	73.00	70.30	-3	2,628	-0.11%
2018/07/16	4	74.85	4	74.75	73.90	0	2,828	0.00%
2018/07/13	2	72.30	2	72.20	71.60	0	2,956	0.00%
2018/07/12	2	71.50	2	70.90	70.20	0	2,972	0.00%
2018/07/10	4	70.10	2	69.35	70.50	2	3,092	0.06%
2018/07/09	1	63.50	1	67.30	69.30	0	3,131	0.00%
2018/07/05	0	0.00	1	64.70	63.10	-1	3,309	-0.03%
2018/07/04	1	66.40	1	67.30	66.30	0	3,403	0.00%
2018/07/02	3	70.50	0	0.00	70.70	3	3,851	0.08%
2018/06/29	1	70.00	0	0.00	69.70	1	3,915	0.03%
2018/06/22	0	0.00	7	81.66	77.80	-7	4,320	-0.16%
2018/06/13	1	80.40	1	79.00	79.00	0	5,032	0.00%
2018/06/08	7	79.19	0	0.00	78.00	7	5,245	0.13%
2018/06/06	1	76.10	1	76.10	76.10	0	5,296	0.00%
2018/06/04	2	80.00	3	77.73	76.50	-1	5,414	-0.02%
2018/06/01	2	79.30	1	80.00	79.00	1	5,385	0.02%
2018/05/31	1	68.20	1	69.80	73.70	0	5,273	0.00%
2018/05/29	1	66.60	1	65.20	65.20	0	5,181	0.00%
2018/05/24	6	66.40	7	67.24	68.00	-1	5,122	-0.02%
2018/05/23	1	66.90	1	63.50	65.40	0	5,073	0.00%
2018/05/22	6	64.47	7	63.51	63.30	-1	5,018	-0.02%
2018/05/18	0	0.00	2	63.60	62.50	-2	4,985	-0.04%
2018/05/17	1	64.20	1	67.00	64.20	0	4,963	0.00%
2018/05/16	1	67.20	0	0.00	66.00	1	4,944	0.02%
2018/05/15	2	68.25	1	67.80	67.80	1	4,921	0.02%
2018/05/14	2	67.30	1	65.20	64.90	1	4,876	0.02%
2018/05/11	3	68.13	3	66.90	66.70	0	4,830	0.00%
2018/05/10	0	0.00	2	70.95	70.10	-2	4,778	-0.04%
2018/05/09	1	68.30	0	0.00	68.10	1	4,706	0.02%
2018/05/08	1	72.60	0	0.00	72.00	1	4,639	0.02%
2018/05/04	1	68.00	1	66.30	68.00	0	4,523	0.00%
2018/05/03	1	72.40	2	69.65	68.10	-1	4,473	-0.02%
2018/04/30	0	0.00	1	74.20	72.60	-1	4,401	-0.02%
2018/04/27	1	75.10	0	0.00	72.50	1	4,367	0.02%
2018/04/26	2	79.70	4	78.80	74.30	-2	4,268	-0.05%
2018/04/25	8	82.74	7	81.07	82.50	1	4,161	0.02%
2018/04/23	2	85.30	2	87.45	86.50	0	3,998	0.00%
2018/04/20	8	90.30	6	87.78	84.20	2	3,906	0.05%
2018/04/19	6	85.23	6	87.00	89.70	0	3,758	0.00%
2018/04/18	2	80.65	3	82.07	81.90	-1	3,568	-0.03%
2018/04/17	2	81.20	4	82.70	79.40	-2	3,523	-0.06%
2018/04/16	2	81.20	1	82.20	79.70	1	3,437	0.03%
2018/04/12	1	83.70	1	83.70	83.70	0	3,298	0.00%
2018/04/11	4	86.65	4	82.15	85.00	0	3,215	0.00%
2018/04/10	3	88.90	1	87.00	86.00	2	3,081	0.06%
2018/04/09	3	99.37	2	100.50	95.50	1	2,972	0.03%
2018/04/03	2	86.75	6	89.67	93.50	-4	2,696	-0.15%
2018/04/02	2	86.00	0	0.00	85.00	2	2,503	0.08%
2018/03/31	1	86.70	1	84.70	85.40	0	2,434	0.00%
2018/03/30	1	83.50	3	81.93	81.50	-2	2,314	-0.09%
2018/03/29	2	87.40	1	88.00	85.00	1	2,243	0.04%
2018/03/28	16	87.79	15	86.45	85.60	1	2,154	0.05%
2018/03/27	0	82.70	0	0.00	82.50	0	2,023	0.00%
2018/03/26	2	88.30	0	0.00	86.10	2	1,949	0.10%
2018/03/23	4	80.90	6	80.85	83.30	-2	1,813	-0.11%
2018/03/22	5	80.26	7	78.94	77.50	-2	1,651	-0.12%
2018/03/20	2	72.40	11	69.00	73.90	-9	1,239	-0.73%
2018/03/16	14	68.32	3	69.03	65.80	11	1,020	1.08%
2018/03/14	0	0.00	2	66.40	66.60	-2	807	-0.25%
2018/03/12	1	61.00	1	59.60	60.00	0	604	0.00%
2018/03/09	1	55.90	0	0.00	59.40	1	508	0.20%
2018/03/08	1	56.50	1	56.80	54.00	0	396	0.00%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%
2018/02/06	1	43.70	1	44.80	43.20	0	162	0.00%
2018/01/10	0	0.00	1	42.40	41.50	-1	124	-0.80%
2018/01/09	1	41.00	0	0.00	42.90	1	117	0.85%