台驊投控 (2636)-凱基-永康券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
5,473張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	6	113.25	4	111.00	110.00	2	2,995	0.07%
2024/06/04	1	110.50	0	0.00	110.50	1	2,970	0.03%
2024/05/31	0	0.00	9	111.39	111.50	-9	2,956	-0.30%
2024/05/30	15	114.10	11	114.27	113.00	4	2,950	0.14%
2024/05/29	6	114.58	8	116.81	113.50	-2	2,943	-0.07%
2024/05/28	12.1	119.96	7	117.50	115.00	5.1	2,910	0.18%
2024/05/27	1.1	112.47	6	113.92	118.00	-4.9	2,773	-0.18%
2024/05/24	1	107.00	0	0.00	107.50	1	2,665	0.04%
2024/05/23	0.2	105.00	0	0.00	105.00	0.2	2,640	0.01%
2024/05/22	1	106.00	0	0.00	106.50	1	2,644	0.04%
2024/05/20	3	110.00	0	0.00	108.50	3	2,696	0.11%
2024/05/17	1	111.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2	108.00	2	110.25	113.00	0	2,648	0.00%
2024/05/15	11	107.05	10	106.10	108.50	1	2,610	0.04%
2024/05/14	9	112.17	4.3	112.15	111.00	4.8	2,561	0.19%
2024/05/13	0.3	115.50	0	0.00	115.50	0.3	2,340	0.01%
2024/05/10	0	0.00	7	108.14	109.00	-7	2,096	-0.33%
2024/05/09	1	99.90	0	0.00	99.30	1	2,008	0.05%
2024/05/02	1	103.50	1	102.00	102.00	0	1,962	0.00%
2024/04/29	1	105.00	0	0.00	104.00	1	1,978	0.05%
2024/04/26	0	0.00	1	98.10	98.60	-1	1,940	-0.05%
2024/04/22	0	0.00	1	96.10	95.00	-1	1,963	-0.05%
2024/04/19	0	0.00	1	95.80	93.70	-1	2,007	-0.05%
2024/04/17	0	0.00	1	95.20	96.40	-1	2,086	-0.05%
2024/04/16	3.1	92.91	0	0.00	92.50	3.1	2,111	0.15%
2024/04/15	1	96.30	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	5	103.80	106.00	-5	2,135	-0.23%
2024/04/09	0	0.00	1	97.50	96.60	-1	2,346	-0.04%
2024/04/01	0	0.00	0.1	93.90	93.50	-0.1	2,466	0.00%
2024/03/29	1	94.90	0	0.00	94.90	1	2,516	0.04%
2024/03/25	0	0.00	1	97.00	97.30	-1	3,235	-0.03%
2024/03/21	0	0.00	2	98.20	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	1	98.60	96.80	-1	3,765	-0.03%
2024/03/18	0	0.00	3	93.70	94.40	-3	3,744	-0.08%
2024/03/15	5	91.92	0	0.00	92.10	5	3,758	0.13%
2024/03/14	2	97.30	5	98.10	97.70	-3	3,563	-0.08%
2024/03/12	0.1	92.50	0	0.00	93.40	0.1	3,422	0.00%
2024/03/08	2	92.85	1	94.50	93.20	1	3,453	0.03%
2024/03/01	0	0.00	1	90.70	91.00	-1	3,370	-0.03%
2024/02/29	1	92.50	0	0.00	92.10	1	3,354	0.03%
2024/02/23	1	91.80	2	93.20	92.00	-1	3,349	-0.03%
2024/02/20	2	90.00	0	0.00	90.10	2	3,278	0.06%
2024/02/19	1	89.20	0	0.00	89.50	1	3,275	0.03%
2024/02/15	0	88.49	0	0.00	88.30	0	3,281	0.00%
2024/02/02	0.5	89.00	0	0.00	88.00	0.5	3,236	0.02%
2024/01/29	0	0.00	1	91.00	92.00	-1	3,198	-0.03%
2024/01/26	1	90.40	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	1	92.90	93.00	-1	3,171	-0.03%
2024/01/23	1	92.10	0	0.00	90.90	1	3,151	0.03%
2024/01/18	1	93.30	0	0.00	92.90	1	3,108	0.03%
2024/01/17	2	93.60	0	0.00	90.60	2	3,091	0.06%
2024/01/16	0	0.00	0.3	92.09	91.90	-0.3	3,069	-0.01%
2024/01/12	0	0.00	1	92.90	92.80	-1	2,970	-0.03%
2024/01/10	1	89.60	0	0.00	89.30	1	2,886	0.03%
2024/01/09	1	90.80	2	90.75	90.00	-1	2,842	-0.04%
2024/01/08	2.3	96.47	1	96.40	96.10	1.3	2,763	0.05%
2024/01/05	4	92.63	3	94.37	96.50	1	2,690	0.04%
2024/01/04	5	93.66	5	93.34	92.60	0	2,575	0.00%
2024/01/03	0	0.00	3	88.70	88.30	-3	2,438	-0.12%
2024/01/02	2	88.55	1	87.20	87.40	1	2,402	0.04%
2023/12/28	1	88.50	0	0.00	87.00	1	2,361	0.04%
2023/12/27	0	0.00	2	89.70	88.50	-2	2,366	-0.08%
2023/12/26	2	89.30	0	0.00	89.00	2	2,348	0.09%
2023/12/25	1	90.10	12	90.00	88.20	-11	2,303	-0.48%
2023/12/22	3	97.00	3	97.03	95.10	0	2,193	0.00%
2023/12/21	7	96.91	18	97.54	96.00	-11	2,020	-0.54%
2023/12/20	3	94.20	0	0.00	94.00	3	1,703	0.18%
2023/12/19	22	95.99	2	94.15	94.50	20	1,562	1.28%
2023/12/18	2	88.80	4	90.40	90.90	-2	1,136	-0.18%
2023/12/12	0	0.00	2	82.10	82.40	-2	985	-0.20%
2023/12/11	2	80.90	0	0.00	81.00	2	950	0.21%
2023/12/05	1	81.50	0	0.00	81.90	1	901	0.11%
2023/11/29	0	0.00	0.1	77.50	77.00	-0.1	790	-0.01%
2023/11/28	0.1	77.00	0	0.00	77.30	0.1	784	0.01%
2023/11/27	0	0.00	0.2	77.00	76.10	-0.2	777	-0.03%
2023/11/24	0.2	75.90	0	0.00	75.80	0.2	770	0.03%
2023/11/14	1	76.60	0	0.00	77.00	1	717	0.14%
2023/11/07	0	0.00	1	77.80	76.80	-1	697	-0.14%
2023/09/19	0	0.00	1	78.50	78.50	-1	745	-0.13%
2023/08/24	0	0.00	1	74.50	73.50	-1	868	-0.12%
2023/08/21	1	76.50	0	0.00	75.20	1	907	0.11%
2023/08/18	1	76.40	2.4	77.93	76.80	-1.4	912	-0.15%
2023/08/16	0	0.00	1	73.40	72.90	-1	892	-0.11%
2023/08/11	1	75.00	0	0.00	75.40	1	894	0.11%
2023/08/09	0	0.00	1	76.10	75.80	-1	894	-0.11%
2023/08/08	1	76.80	0	0.00	76.50	1	890	0.11%
2023/07/19	0	0.00	3	70.60	70.20	-3	852	-0.35%
2023/07/17	2	68.50	0	0.00	68.90	2	846	0.24%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/05	0	0.00	1	74.30	74.30	-1	836	-0.12%
2023/07/04	1	78.60	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	1.3	74.18	77.50	-1.3	739	-0.18%
2023/06/28	0	0.00	5	70.30	70.30	-5	668	-0.75%
2023/06/19	0	71.90	0	0.00	72.00	0	714	0.00%
2023/06/14	1	72.90	0.1	72.90	72.30	0.9	933	0.10%
2023/06/08	1	72.70	0.1	73.80	72.70	0.9	1,389	0.07%
2023/05/30	1	71.00	0	0.00	70.60	1	1,447	0.07%
2023/05/25	1	77.20	0	0.00	77.40	1	1,431	0.07%
2023/05/24	1	77.20	0	0.00	77.80	1	1,433	0.07%
2023/05/15	0	76.00	0	0.00	75.80	0	1,438	0.00%
2023/04/26	0	0.00	0.1	76.10	76.00	-0.1	1,502	0.00%
2023/03/27	0	76.70	0	0.00	76.90	0	1,847	0.00%
2023/03/16	0	77.00	0	0.00	76.30	0	1,800	0.00%
2023/03/14	0.4	77.80	0	0.00	80.10	0.4	1,693	0.02%
2023/03/13	0	0.00	0.4	74.20	79.80	-0.4	1,606	-0.02%
2023/03/08	0	0.00	1	71.40	71.80	-1	1,365	-0.07%
2023/03/06	1	72.80	0	0.00	72.00	1	1,377	0.07%
2023/03/03	1	71.00	1	69.70	71.40	0	1,369	0.00%
2023/03/02	0	0.00	2	69.65	69.90	-2	1,362	-0.15%
2023/02/24	1	69.50	1	68.70	69.00	0	1,365	0.00%
2023/02/21	1	68.20	0	0.00	67.90	1	1,349	0.07%
2023/02/03	0.2	68.00	0	0.00	67.40	0.2	1,720	0.01%
2023/01/31	1	64.80	0	0.00	65.80	1	1,718	0.06%
2023/01/17	0	0.00	1	63.70	63.50	-1	1,748	-0.06%
2023/01/13	0	0.00	3	64.10	63.80	-3	1,769	-0.17%
2023/01/12	0	0.00	1	65.00	64.10	-1	1,790	-0.06%
2023/01/11	0.1	66.50	10	66.40	66.20	-9.9	1,788	-0.55%
2023/01/09	0	0.00	1	66.00	66.40	-1	1,820	-0.05%
2023/01/05	2	68.60	1	69.10	68.10	1	1,830	0.05%
2023/01/04	0.1	69.90	0	0.00	68.50	0.1	1,838	0.01%
2022/12/26	1	75.00	0	0.00	74.90	1	1,777	0.06%
2022/12/19	0	0.00	1	76.00	74.60	-1	1,711	-0.06%
2022/12/16	0.1	77.11	0	0.00	76.00	0.1	1,644	0.00%
2022/12/01	1	79.60	0	0.00	79.70	1	1,419	0.07%
2022/11/24	1	73.60	0	0.00	75.60	1	1,413	0.07%
2022/11/23	1	75.00	0	0.00	75.10	1	1,399	0.07%
2022/11/21	0	0.00	5	71.60	71.90	-5	1,406	-0.36%
2022/11/08	1	74.10	2	71.10	72.20	-1	1,360	-0.07%
2022/11/04	1	63.90	0	0.00	66.70	1	1,197	0.08%
2022/10/12	0	0.00	1	62.40	61.40	-1	1,181	-0.08%
2022/09/30	0	0.00	1	60.80	63.40	-1	1,301	-0.08%
2022/09/02	1	74.80	1	75.80	74.60	0	2,581	0.00%
2022/08/31	0	78.80	1	76.10	78.80	-1	2,776	-0.04%
2022/08/30	0	0.00	3	77.60	77.90	-3	2,815	-0.11%
2022/08/29	1	77.10	0	0.00	77.20	1	2,846	0.04%
2022/08/23	0.1	81.90	2	81.90	81.70	-1.9	3,053	-0.06%
2022/08/17	0	0.00	10	86.30	86.70	-10	3,238	-0.31%
2022/08/10	1	88.50	0	0.00	87.70	1	3,372	0.03%
2022/08/03	0	0.00	2	84.80	84.80	-2	3,395	-0.06%
2022/08/02	0	0.00	1	86.00	86.40	-1	3,400	-0.03%
2022/07/26	0	0.00	1	85.60	85.00	-1	3,431	-0.03%
2022/07/22	1	88.00	1	88.50	88.00	0	3,433	0.00%
2022/07/20	1	82.80	0	0.00	83.00	1	3,395	0.03%
2022/07/19	0	0.00	1	83.50	83.10	-1	3,403	-0.03%
2022/07/14	6	82.65	5	80.90	83.00	1	3,401	0.03%
2022/07/13	5	82.48	5	81.20	81.20	0	3,385	0.00%
2022/07/11	0	0.00	10	85.70	85.90	-10	3,357	-0.30%
2022/07/05	3	83.40	3	81.90	83.00	0	3,268	0.00%
2022/07/01	0	0.00	1	80.90	80.80	-1	3,224	-0.03%
2022/06/30	4	86.78	3	87.70	86.20	1	3,181	0.03%
2022/06/29	4	91.65	2	91.00	89.60	2	3,144	0.06%
2022/06/28	1	94.60	1	92.80	95.40	0	3,081	0.00%
2022/06/27	7	92.94	6	93.75	96.80	1	2,922	0.03%
2022/06/24	2	87.75	2	88.70	88.00	0	2,780	0.00%
2022/06/23	5.3	82.15	0	0.00	83.00	5.3	2,656	0.20%
2022/06/22	0	0.00	5	83.70	83.60	-5	2,618	-0.19%
2022/06/21	5.2	89.15	0	0.00	89.10	5.2	2,540	0.20%
2022/06/20	1	87.00	5	89.80	87.00	-4	2,485	-0.16%
2022/06/17	15	96.36	10	97.16	95.80	5	2,395	0.21%
2022/06/16	2	102.50	7	97.73	97.00	-5	2,343	-0.21%
2022/06/15	1.1	103.57	0	0.00	103.50	1.1	2,300	0.05%
2022/06/13	3	110.00	0	0.00	108.50	3	2,350	0.13%
2022/06/08	1	138.50	3	141.00	138.50	-2	2,259	-0.09%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/05/31	1	130.00	0	0.00	133.00	1	3,909	0.03%
2022/05/27	1	125.50	0	0.00	129.00	1	3,976	0.03%
2022/05/24	1	126.50	1	122.50	123.50	0	4,021	0.00%
2022/05/23	1	124.00	3	122.33	124.00	-2	3,987	-0.05%
2022/05/20	3	117.83	2	118.75	117.00	1	3,953	0.03%
2022/05/19	11	115.50	15.1	112.61	115.50	-4.1	4,042	-0.10%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/10	0	121.00	0	0.00	121.00	0	4,151	0.00%
2022/05/09	1	119.50	3	119.50	120.00	-2	4,184	-0.05%
2022/05/06	1	121.00	1	122.00	124.00	0	4,239	0.00%
2022/05/04	1	120.50	1	121.50	120.50	0	4,300	0.00%
2022/04/29	1	118.50	1	120.00	118.00	0	4,323	0.00%
2022/04/27	1	113.50	0	0.00	114.50	1	4,364	0.02%
2022/04/26	1	117.50	2	118.50	117.00	-1	4,367	-0.02%
2022/04/25	1	117.50	1	118.00	117.00	0	4,373	0.00%
2022/04/20	1	123.00	1	125.00	122.00	0	4,395	0.00%
2022/04/15	1	122.50	1	122.50	122.00	0	4,450	0.00%
2022/04/14	0	0.00	1	121.50	122.00	-1	4,447	-0.02%
2022/04/08	2	120.50	1	121.50	122.00	1	4,497	0.02%
2022/04/07	0	0.00	1	117.50	116.50	-1	4,491	-0.02%
2022/04/01	2	122.75	0	0.00	123.00	2	4,564	0.04%
2022/03/29	5	124.00	0	0.00	122.00	5	4,564	0.11%
2022/03/24	1	129.50	0	0.00	127.50	1	4,574	0.02%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/16	12.1	131.56	13	130.73	129.00	-1	4,670	-0.02%
2022/03/15	0.1	140.41	9	138.61	134.00	-8.9	4,713	-0.19%
2022/03/14	2	140.50	0	0.00	139.50	2	4,762	0.04%
2022/03/10	9	143.72	3	143.33	139.00	6	4,898	0.12%
2022/03/09	22.1	144.38	14	145.14	141.00	8.1	4,863	0.17%
2022/03/08	1.1	149.05	8	146.44	150.00	-7	4,582	-0.15%
2022/03/07	13	148.46	23	149.80	146.50	-10	4,386	-0.23%
2022/03/04	18	157.53	11.1	156.07	153.00	6.9	4,324	0.16%
2022/03/03	0	0.00	9	146.44	150.00	-9	3,707	-0.24%
2022/03/01	11	135.09	11	135.14	137.00	0	3,559	0.00%
2022/02/22	14	127.96	2	132.00	129.00	12	3,578	0.34%
2022/02/21	6	135.58	1	136.00	133.50	5	3,596	0.14%
2022/02/08	0.1	127.00	0	0.00	122.50	0.1	4,597	0.00%
2022/02/07	1	119.50	3	117.83	121.00	-2	4,926	-0.04%
2022/01/26	1	112.00	1	114.00	112.00	0	5,286	0.00%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	1	114.50	1	115.00	115.50	0	5,363	0.00%
2022/01/21	1	120.50	0	0.00	116.00	1	5,426	0.02%
2022/01/19	0	0.00	2	121.00	120.50	-2	5,473	-0.04%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	0.00	2	123.50	126.50	-2	5,724	-0.03%
2022/01/13	1	127.00	2	126.50	126.00	-1	5,812	-0.02%
2022/01/07	0	0.00	4	131.50	132.00	-4	6,498	-0.06%
2021/12/24	1	136.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	0	0.00	2	138.00	136.50	-2	8,152	-0.02%
2021/12/22	2	138.00	0	0.00	138.00	2	8,257	0.02%
2021/12/20	2	136.50	0	0.00	136.00	2	8,425	0.02%
2021/12/16	0.1	136.00	0	0.00	135.00	0.1	8,538	0.00%
2021/12/10	2	139.50	7	139.64	140.00	-5	8,798	-0.06%
2021/12/09	2	143.50	1.1	144.73	142.50	0.9	8,860	0.01%
2021/12/08	4	146.75	3	150.33	147.00	1	8,831	0.01%
2021/12/07	5	147.30	4	149.00	148.00	1	8,808	0.01%
2021/12/06	0	0.00	1	145.00	145.00	-1	8,776	-0.01%
2021/12/03	6	143.92	1	142.50	142.00	5	8,830	0.06%
2021/12/02	17	147.38	17	145.00	144.00	0	9,082	0.00%
2021/12/01	1	138.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	2	139.00	138.50	-2	9,138	-0.02%
2021/11/29	1	130.50	2	131.75	131.50	-1	9,035	-0.01%
2021/11/26	3	133.33	0	0.00	130.00	3	9,061	0.03%
2021/11/23	0	0.00	1	135.00	134.50	-1	9,123	-0.01%
2021/11/22	2	132.25	2	134.75	133.50	0	9,286	0.00%
2021/11/19	1	132.50	1.6	132.31	131.50	-0.6	9,360	-0.01%
2021/11/18	1	133.00	1	135.50	134.50	0	9,485	0.00%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	1	137.00	137.00	-1	9,905	-0.01%
2021/11/15	1	136.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	1.1	133.77	2	134.75	136.00	-0.9	10,591	-0.01%
2021/11/11	2	138.75	4	138.38	132.00	-2	10,671	-0.02%
2021/11/10	3	139.50	6	140.75	136.50	-3	10,848	-0.03%
2021/11/09	8	138.31	8	139.50	139.50	0	10,983	0.00%
2021/11/08	1	140.50	0	0.00	139.00	1	11,068	0.01%
2021/11/05	1	135.00	2	133.00	134.00	-1	11,188	-0.01%
2021/11/04	7	142.64	0	0.00	139.00	7	11,506	0.06%
2021/11/03	3	138.00	1	145.00	145.00	2	11,528	0.02%
2021/10/27	1	124.50	1	126.50	126.00	0	12,656	0.00%
2021/10/26	1	126.00	1	127.00	126.50	0	13,233	0.00%
2021/10/25	0	0.00	2	125.00	127.00	-2	13,697	-0.01%
2021/10/22	2	122.25	2	122.25	122.00	0	14,045	0.00%
2021/10/21	1	126.50	1	129.00	126.50	0	14,397	0.00%
2021/10/20	2	128.00	1	126.00	125.00	1	14,730	0.01%
2021/10/19	1	127.00	1.2	126.33	127.00	-0.2	15,460	0.00%
2021/10/18	1.2	121.92	1	125.00	126.00	0.2	16,272	0.00%
2021/10/15	5	133.90	4	131.63	133.00	1	16,540	0.01%
2021/10/14	6	131.50	10	132.65	138.00	-4	16,727	-0.02%
2021/10/13	2	127.25	1	128.00	125.50	1	17,170	0.01%
2021/10/12	1	128.50	0	0.00	133.00	1	18,156	0.01%
2021/10/08	0	0.00	1	131.50	132.00	-1	18,599	-0.01%
2021/10/07	6	136.08	5	134.70	134.00	1	19,234	0.01%
2021/10/06	1	131.00	2	128.50	129.50	-1	19,609	-0.01%
2021/10/05	3	133.50	2	128.50	132.50	1	20,105	0.00%
2021/10/04	1	131.50	1	133.50	126.00	0	20,507	0.00%
2021/10/01	2	137.50	6	137.83	140.00	-4	21,336	-0.02%
2021/09/28	3	144.67	1	143.50	143.50	2	23,358	0.01%
2021/09/27	3	154.67	4	151.25	149.00	-1	24,326	0.00%
2021/09/24	5	155.20	5	156.10	156.00	0	25,248	0.00%
2021/09/23	1	148.50	2	150.50	151.50	-1	25,817	0.00%
2021/09/22	7	149.50	11	147.73	147.00	-4	26,759	-0.01%
2021/09/17	1	154.50	2	155.25	155.50	-1	27,221	0.00%
2021/09/15	4	152.50	2	147.00	152.00	2	28,218	0.01%
2021/09/14	3	150.00	3	150.50	150.00	0	28,740	0.00%
2021/09/13	2	152.75	0	0.00	151.50	2	29,687	0.01%
2021/09/10	0	0.00	3	153.83	158.00	-3	30,107	-0.01%
2021/09/09	3	156.17	0	0.00	156.00	3	30,598	0.01%
2021/09/08	0	0.00	2	149.50	154.00	-2	30,648	-0.01%
2021/09/07	14	157.39	15	157.97	154.00	-1	30,675	0.00%
2021/09/06	0	0.00	2	154.75	151.50	-2	30,423	-0.01%
2021/09/03	6	159.00	7	158.64	157.50	-1	30,452	0.00%
2021/09/02	5	176.30	17	174.76	177.00	-12	30,303	-0.04%
2021/09/01	4	176.13	5	177.40	175.00	-1	30,320	0.00%
2021/08/31	2	184.50	2	179.50	179.50	0	30,343	0.00%
2021/08/27	5	181.40	2	178.00	178.00	3	30,524	0.01%
2021/08/26	10	183.50	7	184.29	182.00	3	30,680	0.01%
2021/08/25	0	0.00	1	184.50	185.00	-1	30,722	0.00%
2021/08/24	9	186.00	8	181.13	180.00	1	31,199	0.00%
2021/08/23	6	189.00	8	189.31	184.00	-2	31,441	-0.01%
2021/08/20	6	176.33	8	178.63	177.00	-2	31,193	-0.01%
2021/08/19	14	185.68	22	182.95	174.00	-8	31,090	-0.03%
2021/08/18	24	184.52	14	188.14	191.50	10	30,973	0.03%
2021/08/17	13	180.04	13	181.15	174.50	0	30,603	0.00%
2021/08/16	12	177.29	11	179.68	182.50	1	30,542	0.00%
2021/08/13	11	181.45	7	177.57	175.00	4	30,388	0.01%
2021/08/12	11	178.50	10	180.50	184.00	1	30,321	0.00%
2021/08/11	12	179.00	10	176.20	177.50	2	30,246	0.01%
2021/08/10	19	187.92	16	186.97	187.00	3	29,958	0.01%
2021/08/09	12	187.38	8	187.19	183.00	4	29,466	0.01%
2021/08/06	14	187.79	9	182.44	180.00	5	29,109	0.02%
2021/08/05	9	183.43	14	180.18	180.50	-5	28,742	-0.02%
2021/08/04	9	184.22	5	183.60	184.50	4	28,625	0.01%
2021/08/03	25	187.46	24	181.85	182.50	1	28,699	0.00%
2021/08/02	26	188.37	25	187.42	190.00	1	28,426	0.00%
2021/07/30	21	197.92	18	185.14	183.00	3	27,927	0.01%
2021/07/29	40	194.00	35	195.93	201.50	5	27,415	0.02%
2021/07/28	20	189.78	10	183.25	183.50	10	27,036	0.04%
2021/07/27	4	203.10	4	191.00	190.00	0	26,859	0.00%
2021/07/26	21	208.12	20	212.13	206.50	1	26,606	0.00%
2021/07/23	25	219.98	23	216.15	210.00	2	26,290	0.01%
2021/07/22	6	206.66	11	218.55	224.50	-5	25,550	-0.02%
2021/07/21	4	235.14	1	211.50	208.00	3	24,754	0.01%
2021/07/20	5	228.40	5	224.60	229.00	0	24,353	0.00%
2021/07/19	17	244.76	16	241.72	235.00	1	23,886	0.00%
2021/07/16	20	263.70	16	259.22	244.00	4	23,486	0.02%
2021/07/15	8	246.69	11.1	254.39	257.50	-3.1	22,414	-0.01%
2021/07/14	20	245.10	21.1	238.83	234.50	-1.1	21,868	0.00%
2021/07/13	14.1	262.99	6	263.75	252.00	8.1	21,299	0.04%
2021/07/12	13	288.42	9	294.44	279.50	4	20,787	0.02%
2021/07/09	15.1	293.61	11	293.14	280.00	4.1	20,166	0.02%
2021/07/08	5	300.10	12	297.32	295.50	-7	19,499	-0.04%
2021/07/07	11	294.95	19	291.05	290.00	-8	18,526	-0.04%
2021/07/06	17.1	305.64	15	296.43	283.00	2.1	17,714	0.01%
2021/07/05	39	311.72	62	302.81	294.00	-23	17,091	-0.13%
2021/07/02	58	298.17	57.1	295.59	307.00	0.9	16,199	0.01%
2021/07/01	15	277.58	15	282.93	286.50	0	15,143	0.00%
2021/06/30	17	244.53	32	256.11	260.50	-15	14,146	-0.11%
2021/06/29	49	251.54	34	247.37	237.00	15	13,514	0.11%
2021/06/28	1	240.00	1	243.50	244.00	0	12,513	0.00%
2021/06/25	11	215.91	18	218.92	222.00	-7	11,999	-0.06%
2021/06/24	19	195.74	8	198.38	202.00	11	11,191	0.10%
2021/06/23	15	192.10	38	191.01	184.00	-23	10,842	-0.21%
2021/06/22	86	211.73	83	205.88	197.00	3	10,244	0.03%
2021/06/21	23	203.87	14	204.54	205.50	9	9,196	0.10%
2021/06/18	28	181.68	53	187.64	189.50	-25	8,712	-0.29%
2021/06/17	3	158.00	7	156.86	172.50	-4	8,170	-0.05%
2021/06/16	28	155.61	25	158.90	157.00	3	8,058	0.04%
2021/06/15	6	142.33	4	143.50	146.00	2	7,942	0.03%
2021/06/11	5	134.60	28	138.50	133.00	-23	7,888	-0.29%
2021/06/09	0	0.00	2	128.50	125.00	-2	7,759	-0.03%
2021/06/08	32	128.50	1.1	127.52	128.50	30.9	7,737	0.40%
2021/06/07	29.1	125.72	37	120.95	122.50	-7.9	7,707	-0.10%
2021/06/04	36	134.49	3	136.00	133.00	33	7,735	0.43%
2021/06/03	12	126.00	15	133.37	132.00	-3	7,666	-0.04%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	66	103.10	56	103.85	113.00	10	7,205	0.14%
2021/05/31	45	102.33	1	102.50	103.00	44	6,640	0.66%
2021/05/28	3	93.70	0	0.00	93.70	3	6,264	0.05%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	1	73.30	4	74.68	77.50	-3	6,440	-0.05%
2021/05/25	1	72.70	7	72.69	70.50	-6	6,167	-0.10%
2021/05/24	20	74.36	16	73.43	72.00	4	6,069	0.07%
2021/05/21	7	71.53	11	72.16	71.50	-4	5,882	-0.07%
2021/05/20	11	70.93	11	69.99	68.40	0	5,775	0.00%
2021/05/19	7	69.09	6	70.32	71.10	1	5,621	0.02%
2021/05/18	1	64.30	3	64.50	65.70	-2	5,490	-0.04%
2021/05/17	6	61.12	9	62.17	59.80	-3	5,451	-0.06%
2021/05/14	3	69.13	1	69.80	65.70	2	5,343	0.04%
2021/05/13	1	63.30	2	66.90	68.20	-1	5,260	-0.02%
2021/05/11	9	81.83	6	79.38	77.80	3	5,087	0.06%
2021/05/10	3	78.57	14	79.81	82.10	-11	4,860	-0.23%
2021/05/07	3	72.70	5	74.36	74.70	-2	4,707	-0.04%
2021/05/06	4	74.35	3	75.03	72.90	1	4,628	0.02%
2021/05/05	7	72.29	10	72.92	73.10	-3	4,535	-0.07%
2021/05/04	8	76.03	5	72.98	72.00	3	4,407	0.07%
2021/05/03	4	77.58	7	77.54	79.90	-3	4,116	-0.07%
2021/04/29	6	71.40	6	71.37	72.70	0	3,920	0.00%
2021/04/28	2	69.35	0	0.00	68.90	2	3,807	0.05%
2021/04/27	5	69.24	4	69.43	69.30	1	3,763	0.03%
2021/04/26	13	67.62	5	67.54	69.30	8	3,660	0.22%
2021/04/23	2	65.65	0	0.00	63.00	2	3,560	0.06%
2021/04/22	7	70.26	5	71.16	64.90	2	3,487	0.06%
2021/04/21	2	66.60	4	65.60	68.30	-2	3,175	-0.06%
2021/04/20	4	61.00	3	61.63	62.10	1	3,068	0.03%
2021/04/19	6	61.35	7	61.51	61.80	-1	3,000	-0.03%
2021/04/16	1	58.60	0	0.00	58.70	1	2,881	0.03%
2021/04/14	1	56.10	1	55.00	55.10	0	2,817	0.00%
2021/04/13	2	56.15	3	56.40	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	3	55.47	55.20	-3	2,759	-0.11%
2021/04/09	2	54.25	0	0.00	53.60	2	2,725	0.07%
2021/04/06	1	54.50	0	0.00	54.80	1	2,797	0.04%
2021/03/31	2	55.10	0	0.00	55.20	2	2,858	0.07%
2021/03/30	0	0.00	1	54.80	54.70	-1	2,841	-0.04%
2021/03/29	1	54.20	2	53.75	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	3	52.83	53.00	-3	2,850	-0.11%
2021/03/25	1	52.00	0	0.00	51.70	1	2,929	0.03%
2021/03/24	0	0.00	1	52.80	52.90	-1	2,946	-0.03%
2021/03/23	1	54.00	0	0.00	53.10	1	2,947	0.03%
2021/03/22	4	55.05	4	55.13	54.60	0	2,936	0.00%
2021/03/19	7	52.96	12	52.20	53.00	-5	2,971	-0.17%
2021/03/18	3	51.23	1	52.50	52.50	2	3,079	0.06%
2021/03/17	3	50.10	5	50.68	50.40	-2	3,108	-0.06%
2021/03/16	5	49.49	0	0.00	49.25	5	3,083	0.16%
2021/03/15	14	49.89	4	49.83	49.95	10	3,075	0.33%
2021/03/12	1	47.55	6	48.12	48.55	-5	2,987	-0.17%
2021/03/11	2	48.38	2	47.80	47.80	0	2,938	0.00%
2021/03/10	12	48.30	5	47.28	47.90	7	2,887	0.24%
2021/03/09	0	0.00	2	47.60	47.70	-2	2,699	-0.07%
2021/03/08	0	0.00	1	44.50	44.60	-1	2,633	-0.04%
2021/03/04	0	0.00	1	43.80	43.80	-1	2,610	-0.04%
2021/03/02	32	48.50	33	48.74	44.85	-1	2,542	-0.04%
2021/02/26	2	45.35	2.3	43.93	45.35	-0.3	2,354	-0.01%
2021/02/23	1	42.45	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	1	41.40	42.15	-1	2,221	-0.05%
2021/02/04	0	0.00	0	41.30	38.40	0	2,168	0.00%
2021/01/27	1	39.85	0	0.00	39.15	1	2,382	0.04%
2021/01/25	0.3	39.30	0	0.00	39.45	0.3	2,373	0.01%
2021/01/14	3	40.00	0	0.00	40.00	3	2,375	0.13%
2021/01/12	0	0.00	1	39.15	39.20	-1	2,393	-0.04%
2021/01/06	0	0.00	0	40.05	39.60	0	2,477	0.00%
2020/12/30	2	41.18	0	0.00	41.20	2	2,452	0.08%
2020/12/29	1	42.20	0	0.00	42.20	1	2,434	0.04%
2020/12/28	1	42.30	1	42.95	43.00	0	2,328	0.00%
2020/12/25	0	0.00	3	40.25	40.15	-3	2,230	-0.13%
2020/12/22	0	0.00	1	40.70	39.80	-1	2,246	-0.04%
2020/12/21	0	0.00	4.2	42.59	42.15	-4.2	2,215	-0.19%
2020/12/18	0	0.00	8	40.38	40.35	-8	2,150	-0.37%
2020/12/16	1	42.00	0	0.00	42.00	1	2,156	0.05%
2020/12/15	2	42.05	0	0.00	42.00	2	2,118	0.09%
2020/12/14	20	41.27	16	41.18	41.40	4	2,018	0.20%
2020/12/10	0	0.00	0.4	38.15	37.95	-0.4	1,800	-0.02%
2020/12/09	0.4	37.45	0.4	37.06	37.70	0	1,794	0.00%
2020/12/04	0.4	36.35	0	0.00	36.60	0.4	1,898	0.02%
2020/11/24	2	36.95	0	0.00	36.90	2	2,647	0.08%
2020/11/11	2	37.05	3	37.00	37.65	-1	2,574	-0.04%
2020/11/09	1	40.35	5	40.38	40.00	-4	2,494	-0.16%
2020/11/05	5	38.92	3	39.10	38.60	2	2,459	0.08%
2020/11/04	1	39.95	2	39.35	39.20	-1	2,474	-0.04%
2020/11/03	1	38.55	0	0.00	38.60	1	2,437	0.04%
2020/11/02	1	38.75	0	0.00	38.70	1	2,442	0.04%
2020/10/30	3	38.73	0	0.00	38.40	3	2,438	0.12%
2020/10/26	0	0.00	1	38.35	38.10	-1	2,435	-0.04%
2020/10/21	0	0.00	1	38.05	38.00	-1	2,396	-0.04%
2020/10/16	0	0.00	1	36.50	36.10	-1	2,322	-0.04%
2020/10/14	6	37.83	3	38.07	37.85	3	2,283	0.13%
2020/10/13	0	0.00	2	36.00	36.65	-2	2,239	-0.09%
2020/09/24	0	0.00	1	33.50	34.00	-1	2,519	-0.04%
2020/09/23	2	34.40	0	0.00	33.80	2	2,552	0.08%
2020/09/14	2	35.90	2	35.00	35.80	0	2,439	0.00%
2020/09/10	0	0.00	2	37.60	37.85	-2	2,393	-0.08%
2020/09/09	7	39.00	5	38.37	38.20	2	2,359	0.08%
2020/09/07	0	0.00	6	39.24	38.75	-6	2,230	-0.27%
2020/09/04	7	39.47	11	37.87	40.10	-4	2,151	-0.19%
2020/09/03	2	38.75	1	37.95	38.05	1	2,068	0.05%
2020/09/02	0	0.00	1	36.00	36.25	-1	1,953	-0.05%
2020/09/01	1	35.75	2	34.65	34.40	-1	1,871	-0.05%
2020/08/31	3	34.90	4	34.98	35.75	-1	1,684	-0.06%
2020/08/28	22	32.76	8	32.58	32.50	14	1,537	0.91%
2020/08/27	0	0.00	2	31.30	31.45	-2	1,493	-0.13%
2020/08/25	2	31.90	0	0.00	31.70	2	1,549	0.13%
2020/08/12	1	30.00	0	0.00	30.85	1	1,580	0.06%
2020/08/11	1	31.20	2	31.85	30.90	-1	1,578	-0.06%
2020/08/10	2	31.98	0	0.00	31.90	2	1,540	0.13%
2020/08/04	0	0.00	1	28.85	28.85	-1	1,446	-0.07%
2020/07/15	0	0.00	3	27.95	27.90	-3	1,291	-0.23%
2020/07/09	1	31.05	0	0.00	30.70	1	1,194	0.08%
2020/07/07	1	31.55	0	0.00	31.65	1	1,127	0.09%
2020/07/06	1	31.95	0	0.00	31.70	1	1,093	0.09%
2020/07/03	1	29.45	2	30.45	30.55	-1	989	-0.10%
2020/06/22	1	27.50	1	27.50	27.45	0	695	0.00%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/16	0	0.00	2	26.60	26.60	-2	614	-0.33%
2020/06/10	0	0.00	0	26.60	26.65	0	573	-0.01%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/02	4	26.25	0	0.00	26.20	4	522	0.77%
2020/06/01	6	26.30	0	0.00	26.25	6	507	1.18%
2020/05/29	0	0.00	3	26.50	26.50	-3	456	-0.66%
2020/04/30	0	0.00	1	21.85	21.85	-1	256	-0.39%
2020/03/20	4	18.13	3	18.20	18.20	1	229	0.44%
2020/03/19	0	0.00	7	17.87	17.60	-7	223	-3.13%
2020/03/18	0	0.00	1	19.10	18.85	-1	214	-0.47%
2020/03/17	5	19.02	2	19.65	19.00	3	215	1.39%
2020/03/16	1	19.80	1	19.95	20.00	0	212	0.00%
2020/03/13	1	19.65	0	0.00	20.20	1	206	0.48%
2020/03/09	0	0.00	10	22.35	22.20	-10	203	-4.91%
2020/03/05	0	0.00	1	22.80	22.80	-1	191	-0.52%
2020/02/17	0	0.00	2	22.95	22.75	-2	177	-1.13%
2020/02/06	0	0.00	1	23.15	23.30	-1	194	-0.51%
2020/01/06	1	23.95	0	0.00	23.90	1	226	0.44%
2019/12/23	0	0.00	2	24.00	24.05	-2	239	-0.84%
2019/12/09	2	24.30	0	0.00	24.20	2	233	0.86%
2019/12/02	2	23.90	0	0.00	23.90	2	229	0.87%
2019/11/28	2	24.00	0	0.00	24.05	2	227	0.88%
2019/11/14	1	23.70	0	0.00	23.70	1	252	0.40%
2019/11/06	1	24.15	2	24.05	24.15	-1	257	-0.39%
2019/11/05	2	24.00	1	24.00	24.10	1	253	0.39%
2019/10/29	0	0.00	2	23.65	23.50	-2	257	-0.78%
2019/10/15	0	0.00	1	23.80	23.90	-1	328	-0.30%
2019/09/17	2	24.05	0	0.00	23.90	2	334	0.60%
2019/09/04	0	0.00	2	23.85	23.90	-2	329	-0.61%
2019/08/30	2	23.78	0	0.00	23.70	2	332	0.60%
2019/08/22	0	0.00	1	23.80	23.65	-1	337	-0.30%
2019/08/12	1	23.55	0	0.00	23.70	1	328	0.30%
2019/08/08	5	23.72	0	0.00	23.65	5	331	1.51%
2019/07/26	0	0.00	1	24.30	24.25	-1	431	-0.23%
2019/07/22	1	24.40	8	24.55	24.35	-7	437	-1.60%
2019/07/19	8	26.55	0	0.00	26.55	8	422	1.89%
2019/07/18	0	0.00	4	26.50	26.50	-4	411	-0.97%
2019/07/17	0	0.00	1	26.45	26.50	-1	412	-0.24%
2019/06/24	0	0.00	1	25.80	25.95	-1	627	-0.16%
2019/06/21	0	0.00	1	25.85	25.65	-1	629	-0.16%
2019/06/20	1	25.75	1	25.70	25.65	0	630	0.00%
2019/06/19	0	0.00	2	25.60	25.55	-2	633	-0.32%
2019/06/14	8	25.74	0	0.00	25.50	8	646	1.24%
2019/06/13	1	25.60	1	25.85	25.90	0	634	0.00%
2019/05/31	11	25.50	0	0.00	25.40	11	649	1.69%
2019/05/08	0	0.00	3	26.40	26.30	-3	666	-0.45%
2019/05/07	1	27.35	8	27.46	27.25	-7	654	-1.07%
2019/04/23	1	28.05	0	0.00	28.10	1	582	0.17%
2019/04/18	0	0.00	10	27.80	27.80	-10	568	-1.76%
2019/04/16	1	27.95	2	27.90	28.10	-1	551	-0.18%
2019/04/15	10	28.40	11	28.22	28.15	-1	530	-0.19%
2019/04/12	0.3	27.85	1	27.90	27.95	-0.7	486	-0.14%
2019/04/09	10	27.10	0	0.00	27.30	10	437	2.29%
2019/04/08	1	26.65	0	0.00	26.80	1	406	0.25%
2019/02/26	12	25.90	0	0.00	25.85	12	319	3.75%
2019/02/18	0	0.00	5	25.30	25.40	-5	293	-1.70%
2019/02/15	1	25.15	0	0.00	25.15	1	289	0.35%
2018/12/10	0	0.00	2	24.50	24.95	-2	756	-0.26%
2018/12/07	2	24.45	0	0.00	24.45	2	773	0.26%
2018/11/29	0	0.00	1	24.85	24.85	-1	881	-0.11%
2018/11/27	0	0.00	1	24.50	24.45	-1	876	-0.11%
2018/11/26	0	0.00	4	24.25	24.40	-4	878	-0.46%
2018/11/23	3	24.25	5	24.47	24.25	-2	882	-0.23%
2018/11/22	7	24.54	0	0.00	24.45	7	880	0.80%
2018/11/21	1	24.80	0	0.00	24.80	1	877	0.11%
2018/11/13	1	24.25	0	0.00	24.50	1	874	0.11%
2018/11/08	4	24.85	0	0.00	24.60	4	856	0.47%
2018/10/26	0	0.00	2	24.70	24.70	-2	849	-0.24%
2018/10/17	0	0.00	10	25.60	24.95	-10	796	-1.25%
2018/10/11	2	23.80	0	0.00	23.50	2	746	0.27%
2018/10/01	0	0.00	10	26.95	27.00	-10	693	-1.44%
2018/09/19	10	25.25	10	25.34	25.35	0	619	0.00%
2018/09/18	5	26.50	0	0.00	26.45	5	597	0.84%
2018/09/17	5	27.00	1	26.70	26.50	4	587	0.68%
2018/09/14	1	26.30	1	26.55	26.55	0	547	0.00%
2018/09/12	1	25.35	1	25.65	25.65	0	491	0.00%
2018/09/11	1	24.55	1	25.20	25.40	0	436	0.00%
2018/08/27	1	24.40	1	24.25	24.25	0	381	0.00%
2018/08/23	1	24.40	1	24.25	24.25	0	375	0.00%
2018/08/15	0	0.00	10	24.00	24.00	-10	372	-2.68%
2018/08/10	1	25.20	0	0.00	24.60	1	351	0.28%
2018/07/27	0	0.00	10	23.75	23.80	-10	313	-3.19%
2018/07/23	0	0.00	1	23.60	23.55	-1	314	-0.32%
2018/07/18	0	0.00	7	23.35	23.55	-7	330	-2.12%
2018/07/11	0	0.00	1	23.30	23.00	-1	365	-0.27%
2018/07/10	0	0.00	10	23.80	23.85	-10	380	-2.63%
2018/07/09	0	0.00	10	23.55	23.60	-10	373	-2.68%
2018/06/26	0	0.00	21	24.02	24.15	-21	589	-3.56%
2018/05/02	0	0.00	1	23.35	23.40	-1	647	-0.15%
2018/04/27	0	0.00	1	22.90	23.05	-1	650	-0.15%
2018/04/24	6	22.76	0	0.00	23.00	6	661	0.91%
2018/04/18	0	0.00	1	23.40	23.55	-1	644	-0.16%
2018/04/17	25	23.70	0	0.00	23.65	25	635	3.93%
2018/04/13	1	24.50	0	0.00	24.45	1	604	0.17%
2018/04/11	1	25.25	60	24.79	25.30	-59	596	-9.90%
2018/04/09	0	0.00	1	25.65	25.45	-1	568	-0.18%
2018/04/03	1	25.30	0	0.00	25.35	1	540	0.18%
2018/03/31	10	24.90	0	0.00	24.85	10	501	2.00%
2018/03/28	10	24.35	1	24.25	24.10	9	382	2.35%
2018/03/15	0	0.00	3	23.20	23.25	-3	325	-0.92%
2018/03/02	10	22.70	0	0.00	22.75	10	394	2.54%
2018/03/01	15	22.75	0	0.00	22.75	15	402	3.73%
2018/02/06	3	22.32	0	0.00	21.80	3	472	0.64%
2018/02/05	3	22.75	0	0.00	23.05	3	470	0.64%
2018/01/30	0	0.00	1	23.45	23.30	-1	489	-0.20%
2018/01/24	0	0.00	1	23.65	23.65	-1	582	-0.17%
2018/01/18	1	23.85	0	0.00	23.80	1	635	0.16%
2018/01/17	0	0.00	1	23.65	23.55	-1	638	-0.16%
2018/01/03	1	23.65	0	0.00	23.70	1	691	0.14%