正德 (2641)-凱基-永康券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.60
漲跌
▲0.80
漲幅
+3.51%
成交量
20,130張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	9	23.82	11	23.81	23.60	-2	8,628	-0.02%
2024/06/04	2	22.90	1	22.95	22.80	1	8,379	0.01%
2024/06/03	20	23.60	1	23.70	23.60	19	8,250	0.23%
2024/05/31	14	23.79	14	24.30	23.55	0	8,019	0.00%
2024/05/30	26	23.59	22	23.66	23.40	4	7,437	0.05%
2024/05/29	1.4	23.27	4	23.30	23.25	-2.6	7,153	-0.04%
2024/05/28	12.2	23.37	15	23.52	23.40	-2.8	6,660	-0.04%
2024/05/27	0	0.00	1	21.85	22.10	-1	5,913	-0.02%
2024/05/24	5	20.75	0	0.00	20.85	5	5,715	0.09%
2024/05/23	0	0.00	3	20.60	20.55	-3	5,732	-0.05%
2024/05/21	1	20.80	0	0.00	20.70	1	5,776	0.02%
2024/05/20	1	21.25	0	0.00	21.10	1	5,843	0.02%
2024/05/17	0	0.00	2	21.35	21.45	-2	5,872	-0.03%
2024/05/16	10	21.40	19	21.85	21.90	-9	5,806	-0.15%
2024/05/14	0	0.00	30	22.10	21.85	-30	5,556	-0.54%
2024/05/13	17	22.89	52	22.42	22.05	-35	5,297	-0.66%
2024/05/10	14	22.08	13.6	22.12	22.05	0.4	4,686	0.01%
2024/05/08	6	21.53	13	21.69	20.65	-7	4,112	-0.17%
2024/05/07	12	20.66	4.1	20.68	20.75	7.9	3,578	0.22%
2024/05/06	12	20.30	0	0.00	20.25	12	3,489	0.34%
2024/05/03	18	20.48	0	0.00	20.45	18	3,476	0.52%
2024/05/02	1	20.65	2	20.60	20.45	-1	3,462	-0.03%
2024/04/30	2	19.95	0	0.00	19.95	2	3,371	0.06%
2024/04/29	10	20.55	0	0.00	20.25	10	3,376	0.30%
2024/04/26	2	20.28	1	20.25	20.15	1	3,322	0.03%
2024/04/24	2	19.50	2	20.00	19.90	0	3,306	0.00%
2024/04/22	1	19.75	1	20.45	19.75	0	3,347	0.00%
2024/04/19	1	19.90	3	19.90	19.90	-2	3,289	-0.06%
2024/04/18	2	19.50	0	0.00	19.60	2	3,218	0.06%
2024/04/15	0	0.00	2	20.30	20.15	-2	3,481	-0.06%
2024/04/11	0	0.00	1	20.00	19.80	-1	3,776	-0.03%
2024/04/10	1	19.50	0	0.00	19.65	1	4,351	0.02%
2024/04/03	0.1	19.20	0	0.00	19.00	0.1	4,768	0.00%
2024/04/02	0	0.00	2	19.25	19.20	-2	4,798	-0.04%
2024/04/01	0.3	19.70	1	19.65	19.60	-0.8	4,863	-0.02%
2024/03/28	0.2	20.05	0	0.00	19.80	0.2	5,149	0.00%
2024/03/27	0.1	20.15	0	0.00	20.10	0.1	5,338	0.00%
2024/03/26	0.1	20.30	0	0.00	19.85	0.1	5,781	0.00%
2024/03/25	0	0.00	2	20.45	20.45	-2	5,801	-0.03%
2024/03/22	0.2	20.55	2	20.50	20.65	-1.8	5,877	-0.03%
2024/03/21	0.2	20.62	0	0.00	20.70	0.2	6,049	0.00%
2024/03/20	0	0.00	2	20.75	20.75	-2	6,123	-0.03%
2024/03/19	5	20.67	3	21.20	21.05	2	6,302	0.03%
2024/03/15	0	0.00	0.5	19.94	19.70	-0.5	6,486	-0.01%
2024/03/14	2	20.40	3	20.25	20.30	-1	6,616	-0.02%
2024/03/08	1	20.60	0	0.00	20.10	1	9,505	0.01%
2024/03/07	2	20.56	7	20.68	20.35	-5	9,975	-0.05%
2024/03/06	0	0.00	2.3	20.99	20.90	-2.3	10,502	-0.02%
2024/03/05	0	0.00	1.3	21.24	21.20	-1.3	10,546	-0.01%
2024/02/29	1	20.85	61	20.87	20.85	-60	10,876	-0.55%
2024/02/27	0.1	20.30	0	0.00	20.30	0.1	10,804	0.00%
2024/02/26	0	0.00	2	20.58	20.70	-2	10,769	-0.02%
2024/02/23	1.5	20.43	12	20.30	20.40	-10.5	10,741	-0.10%
2024/02/22	4.2	20.65	8	20.55	20.60	-3.8	10,716	-0.04%
2024/02/21	20	20.74	11	20.65	20.65	9	10,666	0.08%
2024/02/20	2	20.20	2	19.95	20.20	0	10,585	0.00%
2024/02/19	1	19.75	0	0.00	19.75	1	10,538	0.01%
2024/02/16	0	0.00	3	19.43	19.45	-3	10,523	-0.03%
2024/02/15	3	19.05	4	18.99	19.30	-1	10,507	-0.01%
2024/01/31	0	0.00	3	19.30	19.25	-3	10,442	-0.03%
2024/01/30	0	0.00	3	19.65	19.60	-3	10,407	-0.03%
2024/01/29	1	20.05	2	19.90	20.05	-1	10,376	-0.01%
2024/01/24	0	0.00	2	20.45	20.35	-2	10,324	-0.02%
2024/01/17	5	20.00	0	0.00	20.05	5	10,185	0.05%
2024/01/15	1	20.95	2	20.88	20.70	-1	10,114	-0.01%
2024/01/12	12	20.58	15	20.60	20.50	-3	10,090	-0.03%
2024/01/11	3	20.25	0	0.00	20.35	3	10,132	0.03%
2024/01/10	10	20.00	1	20.15	20.20	9	10,106	0.09%
2024/01/09	10	21.40	4	20.90	20.90	6	9,992	0.06%
2024/01/08	0	0.00	10	22.00	21.90	-10	9,864	-0.10%
2024/01/05	0	0.00	12	22.08	22.35	-12	9,784	-0.12%
2024/01/04	34	22.23	38	22.44	22.10	-4	9,533	-0.04%
2024/01/03	22.1	21.64	14.1	21.97	21.85	8	8,980	0.09%
2024/01/02	40	21.63	31	21.93	21.35	9	8,884	0.10%
2023/12/29	0	0.00	1	21.15	21.10	-1	8,712	-0.01%
2023/12/28	0	0.00	1	21.05	20.90	-1	8,674	-0.01%
2023/12/27	1	21.30	7	21.48	21.35	-6	8,633	-0.07%
2023/12/26	2	21.10	14	21.20	21.40	-12	8,569	-0.14%
2023/12/25	53	21.32	8	20.95	20.75	45	8,512	0.53%
2023/12/22	26	21.89	7	21.91	21.70	19	8,419	0.23%
2023/12/21	2	21.90	52	21.83	22.05	-50	8,244	-0.61%
2023/12/20	3	20.85	1	20.95	21.10	2	7,851	0.03%
2023/12/19	1	21.10	1	20.90	20.90	0	7,959	0.00%
2023/12/18	16	21.37	11	21.21	21.15	5	8,042	0.06%
2023/12/15	0	0.00	2	20.80	20.70	-2	8,243	-0.02%
2023/12/14	28	21.08	20	21.20	20.75	8	8,290	0.10%
2023/12/13	26	21.80	26	22.14	21.60	0	8,142	0.00%
2023/12/12	26	21.52	1	21.50	21.50	25	8,381	0.30%
2023/12/11	9	21.91	10	21.85	21.90	-1	8,306	-0.01%
2023/12/08	21	22.07	25	21.82	21.75	-4	8,115	-0.05%
2023/12/07	22	22.32	5	22.23	22.15	17	7,802	0.22%
2023/12/06	49	22.34	48	22.93	22.90	1	7,432	0.01%
2023/12/05	74	23.25	96	23.36	23.00	-22	6,875	-0.32%
2023/12/04	7	21.89	15	21.83	22.10	-8	5,151	-0.16%
2023/12/01	5	19.26	6	20.00	20.10	-1	4,608	-0.02%
2023/11/28	1	18.90	0	0.00	18.45	1	3,888	0.03%
2023/11/27	4	17.90	7	17.96	17.75	-3	3,564	-0.08%
2023/11/22	4	17.50	5	17.50	17.45	-1	3,462	-0.03%
2023/11/21	0	0.00	1	17.45	17.30	-1	3,459	-0.03%
2023/11/17	0	0.00	1	17.45	17.55	-1	3,483	-0.03%
2023/11/16	0	0.00	20	17.05	17.30	-20	3,469	-0.58%
2023/11/14	10	16.70	0	0.00	16.65	10	3,616	0.28%
2023/11/09	0	0.00	1	16.60	16.45	-1	3,573	-0.03%
2023/10/30	1	16.00	0	0.00	16.20	1	3,516	0.03%
2023/10/25	0	0.00	1	16.55	16.65	-1	3,518	-0.03%
2023/10/24	1	16.05	2	16.45	16.50	-1	3,518	-0.03%
2023/10/20	10	16.65	0	0.00	16.70	10	3,500	0.29%
2023/10/19	5	17.01	0	0.00	17.15	5	3,475	0.14%
2023/10/16	0	0.00	2	16.75	16.70	-2	3,337	-0.06%
2023/10/13	1	17.25	0	0.00	17.10	1	3,311	0.03%
2023/10/12	1	17.15	4	17.20	17.45	-3	3,289	-0.09%
2023/10/11	0	0.00	1	17.80	17.35	-1	3,285	-0.03%
2023/10/06	8	17.86	5	17.92	17.75	3	3,249	0.09%
2023/10/05	0	0.00	2	17.05	17.05	-2	3,127	-0.06%
2023/09/27	0	0.00	2	17.75	17.70	-2	3,021	-0.07%
2023/09/25	0	0.00	3	17.50	17.50	-3	2,995	-0.10%
2023/09/22	3	17.65	4	17.58	17.80	-1	2,953	-0.03%
2023/09/21	3	18.48	4	18.34	18.20	-1	2,788	-0.04%
2023/09/20	8	18.29	0	0.00	18.25	8	2,606	0.31%
2023/09/19	10	17.80	0	0.00	17.40	10	2,207	0.45%
2023/09/18	0	0.00	2	17.15	17.15	-2	2,067	-0.10%
2023/09/15	25	17.23	21	17.38	17.25	4	1,984	0.20%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,588	-0.06%
2023/09/11	2	15.40	0	0.00	15.25	2	1,486	0.13%
2023/09/08	0	0.00	2	15.45	15.40	-2	1,492	-0.13%
2023/09/07	0	0.00	5	15.43	15.35	-5	1,479	-0.34%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/09/01	1	15.65	0	0.00	15.65	1	1,441	0.07%
2023/08/23	0	0.00	10	16.10	15.70	-10	1,366	-0.73%
2023/08/18	3	17.00	20	16.93	16.85	-17	1,276	-1.33%
2023/08/17	0	0.00	0.2	15.77	15.75	-0.2	1,127	-0.02%
2023/08/01	0	0.00	10	16.65	16.65	-10	1,163	-0.86%
2023/07/28	0	0.00	10	16.90	16.75	-10	1,160	-0.86%
2023/07/27	0	0.00	20	16.58	16.60	-20	1,138	-1.76%
2023/07/24	2	16.00	0	0.00	15.85	2	1,160	0.17%
2023/07/20	0	0.00	11	16.50	16.45	-11	1,178	-0.93%
2023/07/19	2	16.40	5	16.30	16.30	-3	1,187	-0.25%
2023/07/17	1	16.55	0	0.00	16.50	1	1,232	0.08%
2023/07/14	1	16.40	0	0.00	16.35	1	1,244	0.08%
2023/07/13	10	16.25	0	0.00	16.20	10	1,259	0.79%
2023/07/12	10	16.80	0	0.00	16.80	10	1,253	0.80%
2023/07/10	10	17.50	0	0.00	17.40	10	1,261	0.79%
2023/07/06	7	17.79	0	0.00	17.80	7	1,284	0.54%
2023/07/05	10	18.00	1	18.00	17.90	9	1,318	0.68%
2023/07/04	3	18.37	10	18.25	18.20	-7	1,366	-0.51%
2023/07/03	1	18.05	0	0.00	18.10	1	1,364	0.07%
2023/06/19	0	17.90	0	0.00	17.80	0	1,564	0.00%
2023/06/15	0	0.00	0.3	17.95	17.95	-0.3	1,623	-0.02%
2023/06/14	1	18.05	0	0.00	17.95	1	1,693	0.06%
2023/06/09	5	18.10	0	0.00	18.10	5	2,007	0.25%
2023/06/07	20	17.85	0	0.00	17.85	20	2,490	0.80%
2023/05/31	10	17.70	0	0.00	17.70	10	3,567	0.28%
2023/05/29	10	17.75	0	0.00	17.80	10	4,304	0.23%
2023/05/08	10	18.60	0	0.00	18.55	10	5,055	0.20%
2023/05/03	0	0.00	1	18.75	18.70	-1	5,116	-0.02%
2023/05/02	1	18.70	0	0.00	18.95	1	5,119	0.02%
2023/04/21	0	0.00	5	19.15	18.85	-5	5,099	-0.10%
2023/04/14	20	20.00	0	0.00	20.00	20	5,076	0.39%
2023/04/11	0	0.00	0.7	20.13	20.10	-0.7	5,081	-0.01%
2023/04/06	5	20.25	4	20.04	20.10	1	5,278	0.02%
2023/03/28	0	21.30	0	0.00	20.90	0	6,335	0.00%
2023/03/23	1	21.10	2	21.05	20.90	-1	6,468	-0.02%
2023/03/20	0	21.85	24	21.60	21.55	-24	6,354	-0.38%
2023/03/17	11	21.84	1	21.60	21.60	10	6,332	0.16%
2023/03/16	20	21.67	10	21.30	21.35	10	6,262	0.16%
2023/03/15	21	21.92	21	21.55	21.50	0	6,172	0.00%
2023/03/14	0	0.00	25	21.22	21.75	-25	6,067	-0.41%
2023/03/13	2	21.55	2	21.90	21.70	0	5,981	0.00%
2023/03/10	24	22.24	29	22.20	22.10	-5	5,862	-0.09%
2023/03/09	17	22.07	0	0.00	22.05	17	5,560	0.31%
2023/03/08	0	0.00	30	21.50	21.70	-30	5,363	-0.56%
2023/03/07	0	0.00	11	21.61	21.75	-11	5,284	-0.21%
2023/03/06	19.7	21.96	1	21.50	21.65	18.7	5,180	0.36%
2023/03/03	60	20.84	126	20.90	21.05	-66	4,936	-1.34%	大賣/
2023/03/02	54	20.46	81	20.63	20.80	-27	4,655	-0.58%
2023/03/01	27	20.02	27	19.74	20.20	0	4,290	0.00%
2023/02/24	38	19.79	28	19.85	19.75	10	3,972	0.25%
2023/02/23	6	18.88	3	18.75	18.80	3	3,507	0.09%
2023/02/22	1	18.05	1	18.25	18.05	0	3,349	0.00%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	17	17.99	0	0.00	17.85	17	3,797	0.45%
2023/02/09	0	0.00	1	18.30	18.10	-1	3,862	-0.03%
2023/02/06	20	18.05	0	0.00	18.10	20	3,914	0.51%
2023/02/03	20	18.50	0	0.00	18.30	20	3,914	0.51%
2023/02/02	40	18.30	0	0.00	18.40	40	3,892	1.03%
2023/02/01	1	18.10	1	18.30	18.20	0	3,878	0.00%
2023/01/30	0	0.00	1	18.00	18.05	-1	3,881	-0.03%
2023/01/13	1	17.80	0	0.00	17.75	1	3,905	0.03%
2023/01/10	0	0.00	2	18.10	18.00	-2	3,909	-0.05%
2023/01/09	0	0.00	4	18.03	18.00	-4	3,932	-0.10%
2023/01/06	1	17.95	0	0.00	18.05	1	3,944	0.03%
2023/01/04	5	18.25	5	18.10	18.10	0	3,991	0.00%
2023/01/03	0	0.00	5	18.45	18.55	-5	3,981	-0.13%
2022/12/28	0	0.00	1	18.70	18.60	-1	4,040	-0.02%
2022/12/27	7	19.29	7	19.01	19.00	0	4,072	0.00%
2022/12/26	4	19.65	1	19.55	19.25	3	4,017	0.07%
2022/12/23	12	20.02	2	20.15	20.10	10	3,879	0.26%
2022/12/22	17	19.68	7	20.01	20.00	10	3,675	0.27%
2022/12/21	1	18.50	0	0.00	18.85	1	3,074	0.03%
2022/12/20	2	18.33	4	18.14	18.05	-2	2,964	-0.07%
2022/12/19	4	17.88	0	0.00	17.95	4	2,892	0.14%
2022/12/16	3	18.28	0	0.00	18.20	3	2,863	0.10%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/05	2	18.30	0	0.00	18.35	2	3,060	0.07%
2022/12/01	2	18.50	0	0.00	18.45	2	3,063	0.07%
2022/11/24	1	18.05	1	18.05	18.05	0	3,130	0.00%
2022/11/14	0	0.00	2	17.78	17.80	-2	3,031	-0.07%
2022/11/08	1	18.05	0	0.00	17.50	1	3,046	0.03%
2022/11/04	0	0.00	1	14.90	15.00	-1	2,991	-0.03%
2022/11/03	1	14.55	0	0.00	14.60	1	3,023	0.03%
2022/10/27	5	14.80	5	14.80	14.95	0	3,075	0.00%
2022/10/24	0	0.00	1	15.25	15.05	-1	3,133	-0.03%
2022/10/20	6	14.93	5	15.00	15.00	1	3,141	0.03%
2022/10/17	0	0.00	1	14.75	15.15	-1	3,188	-0.03%
2022/10/14	1	15.25	1	15.50	15.50	0	3,336	0.00%
2022/10/13	1	15.75	11	15.15	14.55	-10	3,363	-0.30%
2022/10/11	2	16.75	3	16.73	16.50	-1	3,391	-0.03%
2022/10/07	11	17.57	0	0.00	17.60	11	3,382	0.33%
2022/10/05	8	17.33	12	17.06	16.90	-4	3,360	-0.12%
2022/10/04	1	16.35	0	0.00	17.05	1	3,341	0.03%
2022/10/03	0	0.00	1	15.80	16.05	-1	3,326	-0.03%
2022/09/29	1	15.70	0	0.00	15.60	1	3,303	0.03%
2022/09/28	2	16.25	0	0.00	15.90	2	3,291	0.06%
2022/09/26	2	17.73	20	18.09	17.55	-18	3,292	-0.55%
2022/09/23	3	18.57	0	0.00	18.40	3	3,303	0.09%
2022/09/22	21	18.50	1	18.70	18.40	20	3,301	0.61%
2022/09/21	20	18.50	0	0.00	18.50	20	3,271	0.61%
2022/09/20	0	0.00	1	18.45	18.05	-1	3,239	-0.03%
2022/09/15	2	19.03	2	18.95	18.65	0	3,356	0.00%
2022/09/12	0	0.00	3	18.52	18.30	-3	3,354	-0.09%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	0	0.00	2	18.40	18.25	-2	3,390	-0.06%
2022/09/02	0	0.00	1	18.70	18.80	-1	3,239	-0.03%
2022/08/30	2	19.80	0	0.00	19.75	2	3,418	0.06%
2022/08/25	0.6	20.35	0	0.00	20.20	0.6	3,735	0.02%
2022/08/23	1	20.50	0	0.00	20.40	1	3,882	0.03%
2022/08/22	1	20.80	0	0.00	20.75	1	3,942	0.03%
2022/08/18	6	21.72	2	21.45	21.60	4	4,197	0.10%
2022/08/17	1	21.30	0	0.00	21.30	1	4,486	0.02%
2022/08/16	8	21.19	6	21.00	21.00	2	5,185	0.04%
2022/08/12	0	0.00	5	21.00	21.00	-5	5,737	-0.09%
2022/08/11	7	21.29	1	21.75	21.10	6	5,705	0.11%
2022/08/10	1	22.35	0	0.00	22.25	1	5,615	0.02%
2022/08/09	0	0.00	1	21.60	21.70	-1	5,630	-0.02%
2022/08/03	0	0.00	6	21.03	20.70	-6	6,153	-0.10%
2022/07/29	1	21.40	10	21.20	21.20	-9	6,887	-0.13%
2022/07/28	5	20.90	2	20.88	21.00	3	6,925	0.04%
2022/07/22	0	0.00	1	21.20	21.30	-1	7,252	-0.01%
2022/07/21	17	21.60	3	21.53	21.45	14	7,275	0.19%
2022/07/20	1	21.05	2	20.78	20.55	-1	7,172	-0.01%
2022/07/19	6	20.82	6	20.80	20.75	0	7,213	0.00%
2022/07/14	0	0.00	0.5	20.30	20.30	-0.5	8,433	-0.01%
2022/07/13	1	20.05	1	19.90	19.90	0	8,516	0.00%
2022/07/12	0	0.00	10	19.62	19.50	-10	8,568	-0.12%
2022/07/11	1	20.70	11	20.70	20.75	-10	8,775	-0.11%
2022/07/08	1	20.05	1	20.20	20.25	0	8,746	0.00%
2022/07/07	1	19.10	11	19.57	19.60	-10	8,715	-0.11%
2022/07/06	4	19.40	1	19.25	19.25	3	8,701	0.03%
2022/07/05	1	19.65	0	0.00	19.80	1	8,673	0.01%
2022/07/04	1	19.00	0	0.00	18.95	1	8,633	0.01%
2022/06/30	12	20.42	0	0.00	20.35	12	8,528	0.14%
2022/06/29	2	21.35	0	0.00	21.15	2	8,509	0.02%
2022/06/28	4	22.00	5	22.02	22.05	-1	8,488	-0.01%
2022/06/27	7	22.49	0	0.00	22.65	7	8,445	0.08%
2022/06/24	7	21.06	3	21.00	21.10	4	8,368	0.05%
2022/06/23	39	20.94	38	20.99	20.45	1	8,331	0.01%
2022/06/22	3	22.02	3	22.50	21.15	0	8,286	0.00%
2022/06/21	7	22.06	5	22.25	22.60	2	8,228	0.02%
2022/06/20	10	23.90	0	0.00	21.85	10	8,209	0.12%
2022/06/17	0	0.00	5	24.47	24.50	-5	8,150	-0.06%
2022/06/16	28	25.56	23	24.70	24.70	5	8,116	0.06%
2022/06/15	10	26.14	10	25.85	25.80	0	8,090	0.00%
2022/06/14	10	25.77	5	26.00	26.20	5	8,101	0.06%
2022/06/13	12	26.40	7	26.20	26.20	5	8,125	0.06%
2022/06/10	2	26.90	0	0.00	27.10	2	8,179	0.02%
2022/06/09	4	27.25	10	27.45	27.25	-6	8,272	-0.07%
2022/06/08	2	28.18	0	0.00	28.20	2	8,387	0.02%
2022/06/07	2	27.90	12	27.92	27.95	-10	8,951	-0.11%
2022/06/06	5	28.15	0	0.00	27.85	5	9,080	0.06%
2022/06/01	4	27.84	0	0.00	27.80	4	8,917	0.04%
2022/05/31	2	27.60	0	0.00	27.60	2	8,966	0.02%
2022/05/30	3	27.90	2	27.85	27.85	1	8,944	0.01%
2022/05/27	17	27.93	35	27.86	27.95	-18	8,946	-0.20%
2022/05/26	27	28.01	21	27.62	27.55	6	8,873	0.07%
2022/05/25	32	28.43	25	28.33	28.10	7	8,844	0.08%
2022/05/24	27	29.28	2	28.43	27.95	25	8,682	0.29%
2022/05/23	9	28.35	13.4	28.83	29.20	-4.4	8,198	-0.05%
2022/05/19	3	26.45	0	0.00	26.50	3	8,350	0.04%
2022/05/18	3	27.20	0.5	27.00	27.10	2.5	8,610	0.03%
2022/05/17	3	27.28	1	27.05	27.00	2	8,591	0.02%
2022/05/16	10	28.40	12	27.68	27.85	-2	8,537	-0.02%
2022/05/13	4	27.58	2	27.05	27.90	2	8,370	0.02%
2022/05/12	3	26.83	2	27.70	26.40	1	8,236	0.01%
2022/05/11	2	27.45	6	27.83	27.60	-4	8,146	-0.05%
2022/05/10	13	28.21	13	28.19	28.30	0	8,051	0.00%
2022/05/09	9	28.10	4	28.25	27.50	5	7,716	0.06%
2022/05/06	0	0.00	11	26.47	27.25	-11	7,472	-0.15%
2022/05/05	0	0.00	1	27.20	26.85	-1	7,419	-0.01%
2022/05/04	5	26.96	2	26.85	26.65	3	7,360	0.04%
2022/04/29	0	0.00	11	26.77	26.60	-11	7,176	-0.15%
2022/04/28	19	25.64	10	25.46	25.40	9	7,045	0.13%
2022/04/27	13	25.57	2	25.70	25.70	11	7,001	0.16%
2022/04/26	2	25.90	0	0.00	25.25	2	6,929	0.03%
2022/04/25	2	26.50	1	27.10	26.15	1	6,858	0.01%
2022/04/22	7	27.44	22	27.70	27.90	-15	6,767	-0.22%
2022/04/21	19	27.93	26.4	28.14	27.50	-7.4	6,514	-0.11%
2022/04/20	12.4	27.66	15	27.59	27.25	-2.7	6,020	-0.04%
2022/04/19	0	0.00	20	26.30	26.00	-20	5,455	-0.37%
2022/04/18	21	26.05	1	26.00	26.00	20	5,365	0.37%
2022/04/15	7	26.65	7	26.99	26.65	0	5,301	0.00%
2022/04/14	0	0.00	1	25.50	25.35	-1	5,080	-0.02%
2022/04/13	1	25.20	0	0.00	25.20	1	5,070	0.02%
2022/04/12	5	24.70	7	24.65	24.65	-2	5,074	-0.04%
2022/04/11	11	25.20	10	25.00	25.00	1	5,079	0.02%
2022/04/08	1	25.10	0	0.00	25.20	1	5,085	0.02%
2022/03/28	1	25.10	0	0.00	25.45	1	5,186	0.02%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	0.00	5	25.75	25.60	-5	5,269	-0.09%
2022/03/23	2	25.83	1	25.85	25.75	1	5,429	0.02%
2022/03/18	2	26.08	0	0.00	25.85	2	5,585	0.04%
2022/03/17	2	25.95	0	0.00	26.25	2	5,616	0.04%
2022/03/16	2	26.05	0	0.00	25.75	2	5,666	0.04%
2022/03/15	0	0.00	3	26.92	26.40	-3	5,739	-0.05%
2022/03/14	0.6	27.55	0	0.00	27.40	0.6	6,009	0.01%
2022/03/10	0	0.00	20	28.29	27.45	-20	6,342	-0.32%
2022/03/09	1	26.05	8	25.64	26.85	-7	6,248	-0.11%
2022/03/08	4	25.66	5	24.66	24.45	-1	6,561	-0.02%
2022/03/07	1.2	26.90	6	26.53	26.15	-4.9	6,698	-0.07%
2022/03/04	22	27.05	11	26.95	26.80	11	6,676	0.16%
2022/03/02	4.3	26.79	8	26.90	26.65	-3.8	6,562	-0.06%
2022/03/01	12	26.48	3	26.85	26.75	9	6,521	0.14%
2022/02/25	2	26.85	1	27.65	26.45	1	6,516	0.02%
2022/02/24	16	26.73	19	27.05	25.95	-3	6,378	-0.05%
2022/02/23	28	26.98	27	26.78	26.80	1	6,187	0.02%
2022/02/22	16	26.96	6	26.30	25.55	10	5,976	0.17%
2022/02/21	15	28.61	17	27.77	27.10	-2	5,867	-0.03%
2022/02/18	11	27.04	10	26.00	27.40	1	5,266	0.02%
2022/02/17	5	25.25	1	24.90	24.95	4	5,037	0.08%
2022/02/16	0	0.00	5	25.05	24.95	-5	5,052	-0.10%
2022/02/15	0	0.00	1	24.75	24.60	-1	5,092	-0.02%
2022/02/14	5	24.65	5	24.65	24.15	0	5,127	0.00%
2022/02/11	1	24.70	1	24.65	24.65	0	5,155	0.00%
2022/02/10	7	24.86	2	24.70	24.70	5	5,257	0.10%
2022/02/09	1	24.80	1	24.75	24.75	0	5,303	0.00%
2022/02/08	13	24.57	1	24.60	24.60	12	5,335	0.22%
2022/02/07	2	23.10	0	0.00	24.25	2	5,404	0.04%
2022/01/25	2	22.10	6	22.21	22.00	-4	5,778	-0.07%
2022/01/20	0	0.00	1	24.00	23.90	-1	6,069	-0.02%
2022/01/18	5	24.27	6	24.31	24.20	-1	6,226	-0.02%
2022/01/13	2	24.45	20	24.65	24.45	-18	6,469	-0.28%
2022/01/10	0	0.00	2	25.15	25.20	-2	6,752	-0.03%
2022/01/07	2	26.10	1	25.60	25.40	1	6,812	0.01%
2022/01/04	0	0.00	10	25.82	26.25	-10	7,077	-0.14%
2021/12/28	18	27.25	18	26.55	26.55	0	7,705	0.00%
2021/12/27	0	0.00	10	26.59	26.55	-10	7,914	-0.13%
2021/12/24	2	26.85	0	0.00	26.85	2	8,147	0.02%
2021/12/22	0	0.00	1	27.45	27.20	-1	8,728	-0.01%
2021/12/21	10	27.68	9	27.90	27.70	1	8,795	0.01%
2021/12/20	10	27.21	2	27.50	27.20	8	8,831	0.09%
2021/12/17	7	27.76	6	28.06	27.30	1	9,031	0.01%
2021/12/15	1	27.50	0	0.00	27.45	1	9,032	0.01%
2021/12/14	0	0.00	2	27.80	26.40	-2	9,131	-0.02%
2021/12/13	7	27.81	0	0.00	27.55	7	9,190	0.08%
2021/12/10	6	27.98	11	27.71	27.70	-5	9,365	-0.05%
2021/12/09	0.3	28.70	2	28.75	28.55	-1.7	9,744	-0.02%
2021/12/08	16	29.06	11	29.26	28.70	5	10,493	0.05%
2021/12/07	29	28.27	18	28.39	28.60	11	10,467	0.11%
2021/12/06	11	28.73	10	28.10	28.05	1	10,500	0.01%
2021/12/03	5	27.76	3	27.12	27.85	2	10,798	0.02%
2021/12/02	5	26.75	9	27.02	27.70	-4	11,084	-0.04%
2021/12/01	10	25.90	14	25.28	25.20	-4	10,766	-0.04%
2021/11/30	5	24.45	3	24.50	25.15	2	10,804	0.02%
2021/11/29	3	24.05	5	24.22	23.95	-2	11,090	-0.02%
2021/11/26	2	24.08	2	24.15	24.00	0	11,341	0.00%
2021/11/25	0	0.00	5	25.20	25.10	-5	11,937	-0.04%
2021/11/24	1	25.00	0	0.00	25.10	1	12,170	0.01%
2021/11/18	0	0.00	3	24.53	24.65	-3	14,116	-0.02%
2021/11/17	2	24.43	0	0.00	24.40	2	14,350	0.01%
2021/11/16	1	25.20	10	25.50	25.20	-9	14,757	-0.06%
2021/11/11	1	24.90	0	0.00	24.15	1	15,475	0.01%
2021/11/10	3	25.30	9	25.23	25.00	-6	15,496	-0.04%
2021/11/09	1	25.85	0	0.00	25.25	1	15,539	0.01%
2021/11/08	3	25.25	2	25.60	25.60	1	15,507	0.01%
2021/11/04	12	25.72	19	25.22	24.95	-7	15,748	-0.04%
2021/11/03	14	24.91	7	25.59	25.00	7	16,000	0.04%
2021/11/02	3	24.20	1	24.40	24.10	2	16,119	0.01%
2021/11/01	0	0.00	2	24.15	23.85	-2	16,160	-0.01%
2021/10/29	2	24.05	2.2	23.58	24.00	-0.2	16,394	0.00%
2021/10/28	8	23.32	5	23.80	23.15	3	16,348	0.02%
2021/10/27	2.2	23.41	1	23.10	23.10	1.2	16,437	0.01%
2021/10/26	1	24.05	1	24.20	24.15	0	16,674	0.00%
2021/10/25	1	24.55	1	23.90	24.55	0	17,640	0.00%
2021/10/22	5	23.90	5	24.55	23.90	0	18,384	0.00%
2021/10/21	5	25.30	1	25.40	25.10	4	18,581	0.02%
2021/10/20	1	25.95	1	25.35	25.05	0	18,885	0.00%
2021/10/19	0	0.00	6	25.85	25.30	-6	19,323	-0.03%
2021/10/18	49	25.42	53	25.68	25.60	-4	19,533	-0.02%
2021/10/15	5	26.94	0	0.00	26.60	5	19,614	0.03%
2021/10/14	4	26.68	5	27.16	26.95	-1	19,720	-0.01%
2021/10/13	6	27.11	4	27.31	26.90	2	19,826	0.01%
2021/10/12	3	28.28	2	27.00	27.15	1	20,621	0.00%
2021/10/08	9	29.03	8	29.24	29.05	1	21,043	0.00%
2021/10/07	50	28.46	28	28.69	28.75	22	21,240	0.10%
2021/10/06	13	26.95	25	27.44	26.85	-12	21,310	-0.06%
2021/10/05	0	0.00	20	26.63	28.05	-20	21,796	-0.09%
2021/10/04	52	28.06	38	28.97	27.40	14	22,851	0.06%
2021/10/01	1	29.85	18	29.34	29.45	-17	23,762	-0.07%
2021/09/30	8	32.21	2	32.25	32.30	6	23,665	0.03%
2021/09/29	6	31.71	16	31.34	30.70	-10	23,390	-0.04%
2021/09/28	1	31.10	3	30.90	30.90	-2	23,142	-0.01%
2021/09/27	10	31.80	76	32.02	32.15	-66	23,091	-0.29%
2021/09/24	70	32.42	18	32.70	31.80	52	23,066	0.23%
2021/09/23	16	32.14	1	31.25	31.25	15	22,904	0.07%
2021/09/22	10	31.65	13	31.11	30.80	-3	22,879	-0.01%
2021/09/17	0	0.00	1	32.50	31.90	-1	22,903	0.00%
2021/09/16	12	32.63	11	31.80	31.55	1	22,926	0.00%
2021/09/15	3	32.85	1	33.15	32.90	2	23,064	0.01%
2021/09/14	46	33.62	17	33.78	33.25	29	22,983	0.13%
2021/09/13	27	34.62	37	35.11	34.00	-10	22,752	-0.04%
2021/09/10	5	33.20	2	33.20	32.90	3	21,908	0.01%
2021/09/09	19	32.91	8	32.81	33.20	11	21,731	0.05%
2021/09/08	38	32.85	38	32.17	33.50	0	23,027	0.00%
2021/09/07	17	31.82	31	32.53	33.00	-14	23,003	-0.06%
2021/09/06	5	31.53	3	31.92	30.45	2	23,214	0.01%
2021/09/03	7	32.78	82	32.62	32.50	-75	24,103	-0.31%
2021/09/02	87	32.82	17	32.80	32.35	70	24,588	0.28%
2021/09/01	7	32.34	2	32.05	32.15	5	25,642	0.02%
2021/08/31	37	33.20	107	33.49	33.70	-70	25,473	-0.27%	大賣/
2021/08/30	89	33.19	6	32.52	32.25	83	24,929	0.33%
2021/08/27	2	32.35	7	31.93	31.60	-5	24,753	-0.02%
2021/08/26	14	33.16	12	33.40	32.90	2	24,819	0.01%
2021/08/25	20	32.62	35	32.80	33.00	-15	24,933	-0.06%
2021/08/24	44	33.76	28	33.73	33.05	16	24,684	0.06%
2021/08/20	12	28.40	30	29.12	30.05	-18	23,897	-0.08%
2021/08/19	47	28.68	74	28.35	27.35	-27	23,541	-0.11%
2021/08/18	63	26.98	4	26.33	27.85	59	23,196	0.25%
2021/08/17	8	26.89	4	25.66	25.35	4	23,060	0.02%
2021/08/16	3	27.97	4	27.63	26.50	-1	23,221	0.00%
2021/08/13	3	29.38	3	28.87	28.50	0	23,251	0.00%
2021/08/12	32	29.28	16	29.39	29.20	16	23,335	0.07%
2021/08/11	12	28.71	32	29.61	28.90	-20	23,456	-0.09%
2021/08/10	19	30.34	71	30.26	29.85	-52	23,446	-0.22%
2021/08/09	48	30.81	10	30.93	30.15	38	23,309	0.16%
2021/08/06	20	31.10	2	30.63	29.45	18	23,042	0.08%
2021/08/05	12	29.81	40	29.41	28.95	-28	22,776	-0.12%
2021/08/04	20	28.90	17	29.14	28.90	3	22,761	0.01%
2021/08/03	31	31.23	1	30.90	30.05	30	23,116	0.13%
2021/08/02	3	30.37	3	30.28	30.50	0	23,529	0.00%
2021/07/30	17	32.46	24	31.53	31.00	-7	23,436	-0.03%
2021/07/29	64	32.18	57	32.59	32.45	7	23,153	0.03%
2021/07/28	5	29.98	14	30.78	31.35	-9	22,183	-0.04%
2021/07/27	22	29.31	14	29.88	28.50	8	21,414	0.04%
2021/07/26	15	31.03	14	31.60	30.25	1	21,253	0.00%
2021/07/23	11	30.21	11	31.35	31.90	0	20,960	0.00%
2021/07/22	2	28.83	2	29.93	29.00	0	20,555	0.00%
2021/07/21	3	31.67	14	30.24	29.80	-11	20,412	-0.05%
2021/07/20	3	32.10	10	31.84	32.05	-7	20,319	-0.03%
2021/07/19	10	34.90	1	33.80	33.80	9	20,362	0.04%
2021/07/16	49	36.01	50	35.98	34.80	-1	20,887	0.00%
2021/07/15	15	34.91	18	34.29	35.25	-3	20,726	-0.01%
2021/07/14	20	34.09	9	32.51	32.05	11	21,201	0.05%
2021/07/13	15	37.22	10	36.35	35.60	5	21,217	0.02%
2021/07/12	11	41.63	81	40.05	39.55	-70	21,293	-0.33%
2021/07/09	56	42.91	66	41.68	40.00	-10	20,811	-0.05%
2021/07/08	157	39.79	94	40.69	41.35	63	19,922	0.32%	大買/
2021/07/07	0	0.00	9	38.33	37.60	-9	19,305	-0.05%
2021/07/01	1	37.00	0	37.55	37.85	1	19,436	0.00%
2021/06/30	0	0.00	17	36.21	36.40	-17	19,444	-0.09%
2021/06/29	0.2	35.30	7	36.53	35.00	-6.8	19,439	-0.03%
2021/06/28	8	36.30	15.2	36.28	36.30	-7.2	19,411	-0.04%
2021/06/25	2	33.13	9	32.85	33.00	-7	19,369	-0.04%
2021/06/24	0	33.45	6	34.15	34.55	-6	19,282	-0.03%
2021/06/23	31	37.16	1	37.15	37.15	30	19,153	0.16%
2021/06/22	11	41.25	1	41.20	41.25	10	19,160	0.05%
2021/06/21	9	37.50	0	0.00	37.50	9	19,106	0.05%
2021/06/18	3	32.55	14	34.10	34.10	-11	19,389	-0.06%
2021/06/17	62	30.50	65.5	30.51	31.00	-3.5	19,871	-0.02%
2021/06/16	12	28.06	15	27.88	28.20	-3	19,013	-0.02%
2021/06/15	22	24.34	25	25.51	25.65	-3	18,641	-0.02%
2021/06/11	6	22.60	32	22.53	23.35	-26	17,675	-0.15%
2021/06/09	19	21.83	43	22.32	22.35	-24	16,546	-0.15%
2021/06/07	0	0.00	4	18.75	18.50	-4	15,091	-0.03%
2021/06/03	12	20.06	4	20.64	19.95	8	14,947	0.05%
2021/06/02	19	20.32	83	20.41	20.30	-64	14,969	-0.43%
2021/06/01	50	19.24	13	19.75	19.70	37	14,676	0.25%
2021/05/31	12	20.19	40	19.70	18.45	-28	14,507	-0.19%
2021/05/28	60	17.98	21	18.73	18.85	39	14,133	0.28%
2021/05/27	1	17.15	0	0.00	17.15	1	13,891	0.01%
2021/05/26	5	16.85	0	0.00	17.10	5	13,821	0.04%
2021/05/25	5	16.80	66	16.84	16.95	-61	13,716	-0.44%
2021/05/24	90	18.12	0	0.00	17.15	90	13,648	0.66%
2021/05/18	0	0.00	1	15.35	15.95	-1	13,434	-0.01%
2021/05/14	10	16.35	0	0.00	16.10	10	13,232	0.08%
2021/05/13	10	17.85	4	17.85	17.85	6	13,086	0.05%
2021/05/11	86	23.94	22	24.14	21.95	64	12,889	0.50%
2021/05/10	1	22.10	28	21.96	23.25	-27	12,250	-0.22%
2021/05/07	27	20.23	2	20.55	21.15	25	11,763	0.21%
2021/05/06	0	0.00	1	20.25	19.25	-1	11,713	-0.01%
2021/05/05	1	17.65	6	19.53	19.50	-5	11,686	-0.04%
2021/05/04	0	0.00	14	21.57	19.10	-14	11,642	-0.12%
2021/05/03	20	21.85	1	22.00	21.20	19	11,680	0.16%
2021/04/28	0	0.00	20	20.45	20.10	-20	11,590	-0.17%
2021/04/27	0	0.00	10	21.50	21.60	-10	11,524	-0.09%
2021/04/26	5	21.55	3	21.90	22.00	2	11,446	0.02%
2021/04/23	6	19.78	10	19.75	20.00	-4	11,367	-0.04%
2021/04/22	70	22.71	10.3	22.95	21.65	59.7	11,256	0.53%
2021/04/21	4	20.31	21	20.82	20.90	-17	10,628	-0.16%
2021/04/20	6	18.89	19	18.97	19.00	-13	9,946	-0.13%
2021/04/16	4	14.80	5	15.01	15.75	-1	8,838	-0.01%
2021/04/15	0	0.00	2	14.50	14.50	-2	8,600	-0.02%
2021/04/14	30	14.97	25	14.51	14.70	5	8,690	0.06%
2021/04/13	50	14.68	36	14.80	14.40	14	8,508	0.16%
2021/04/09	2	13.75	12	13.66	13.55	-10	8,374	-0.12%
2021/04/08	0	0.00	1	14.25	14.00	-1	8,624	-0.01%
2021/04/07	15	14.31	5	14.27	14.15	10	8,794	0.11%
2021/04/06	0	0.00	1.6	13.79	13.85	-1.6	9,491	-0.02%
2021/03/29	0	0.00	1	14.25	13.70	-1	9,934	-0.01%
2021/03/24	3	13.92	1	13.65	13.55	2	10,669	0.02%
2021/03/23	3	14.40	0	0.00	14.20	3	10,514	0.03%
2021/03/22	22	15.26	5.1	15.48	15.75	16.9	10,228	0.17%
2021/03/19	1	14.50	7.1	14.49	14.65	-6.1	9,699	-0.06%
2021/03/18	12	13.45	6	13.52	13.50	6	9,048	0.07%
2021/03/17	2	12.75	4	12.73	12.70	-2	8,743	-0.02%
2021/03/16	2	13.03	2	13.00	13.00	0	8,728	0.00%
2021/03/15	10	12.22	6	12.40	12.75	4	8,641	0.05%
2021/03/05	0	0.00	2	11.85	11.60	-2	8,269	-0.02%
2021/02/26	0	0.00	3	11.70	11.80	-3	8,292	-0.04%
2021/02/18	0	0.00	2	11.65	11.90	-2	7,847	-0.03%
2021/02/03	0	0.00	10	10.65	10.30	-10	7,537	-0.13%
2021/02/02	0	0.00	1	10.60	10.60	-1	7,534	-0.01%
2021/01/21	20	10.55	20	10.25	10.15	0	7,313	0.00%
2021/01/18	0	0.00	1	10.80	10.80	-1	7,347	-0.01%
2021/01/15	5	11.15	0.5	11.60	10.95	4.5	7,293	0.06%
2021/01/13	0	0.00	2	11.30	11.25	-2	7,071	-0.03%
2021/01/11	4	12.35	1	12.15	12.15	3	6,897	0.04%
2021/01/06	2	13.13	0	0.00	12.10	2	6,394	0.03%
2021/01/05	1	12.95	0	0.00	12.75	1	6,268	0.02%
2021/01/04	0	0.00	11	13.49	13.35	-11	6,143	-0.18%
2020/12/31	16	13.23	7	13.01	13.00	9	5,767	0.16%
2020/12/30	8	12.76	8	13.03	12.85	0	5,449	0.00%
2020/12/29	13	13.02	12	12.85	13.30	1	5,219	0.02%
2020/12/28	0	0.00	1	11.65	12.30	-1	4,386	-0.02%
2020/12/25	1	10.75	8	11.20	11.20	-7	4,162	-0.17%
2020/12/24	2	10.15	3	10.13	10.20	-1	3,836	-0.03%
2020/12/23	11	9.96	1	9.75	10.00	10	3,806	0.26%
2020/12/22	7	10.29	1	9.87	9.90	6	3,715	0.16%
2020/12/21	4	10.09	3	10.55	10.55	1	3,294	0.03%
2020/12/18	2	9.60	12	9.29	9.61	-10	2,919	-0.34%
2020/12/17	2	9.04	0	0.00	8.98	2	2,608	0.08%
2020/12/16	1	9.06	0	0.00	9.06	1	2,590	0.04%
2020/12/15	9	9.10	0	0.00	8.91	9	2,547	0.35%
2020/12/14	0	0.00	3	9.17	9.10	-3	2,440	-0.12%
2020/12/11	6	8.74	0	0.00	8.65	6	2,402	0.25%
2020/12/09	17	9.00	83	9.10	9.22	-66	2,294	-2.88%
2020/12/08	3	8.71	2	8.58	8.81	1	2,102	0.05%
2020/12/07	2	8.30	0	0.00	8.27	2	1,919	0.10%
2020/12/04	2	8.39	0	0.00	8.38	2	1,947	0.10%
2020/12/03	1	8.43	0	0.00	8.41	1	2,000	0.05%
2020/12/02	3	8.44	0	0.00	8.44	3	2,169	0.14%
2020/11/30	33	8.54	18	8.53	8.50	15	2,157	0.70%
2020/11/26	5	8.22	4	8.40	8.45	1	2,110	0.05%
2020/11/25	10	8.13	0	0.00	8.16	10	2,164	0.46%
2020/11/24	4	8.10	0	0.00	8.08	4	2,273	0.18%
2020/11/20	2	7.95	0	0.00	7.95	2	2,524	0.08%
2020/11/13	4	7.91	0	0.00	7.96	4	2,611	0.15%
2020/11/12	3	8.05	0	0.00	8.01	3	2,661	0.11%
2020/11/10	0	0.00	10	8.19	8.08	-10	2,825	-0.35%
2020/11/09	10	8.15	8	8.11	8.07	2	2,804	0.07%
2020/11/06	3	8.02	0	0.00	8.02	3	2,832	0.11%
2020/11/05	2	8.02	0	0.00	8.02	2	2,831	0.07%
2020/11/04	0	0.00	5	8.32	8.10	-5	2,823	-0.18%
2020/11/03	5	8.25	5	8.21	8.19	0	2,788	0.00%
2020/10/29	2	8.00	0	0.00	8.04	2	2,677	0.07%
2020/10/28	4	8.13	0	0.00	8.04	4	2,659	0.15%
2020/10/27	15	8.05	42	8.08	8.02	-27	2,602	-1.04%
2020/10/26	20	8.25	8	8.17	8.14	12	2,550	0.47%
2020/10/16	2	7.68	0	0.00	7.73	2	2,394	0.08%
2020/10/14	5	7.77	0	0.00	7.79	5	2,366	0.21%
2020/10/08	0	0.00	1	7.98	7.95	-1	2,332	-0.04%
2020/10/07	0	0.00	13	8.01	8.02	-13	2,322	-0.56%
2020/10/05	5	8.03	0	0.00	8.03	5	2,280	0.22%
2020/09/30	2	7.73	0	0.00	7.81	2	2,250	0.09%
2020/09/28	5	8.01	0	0.00	7.89	5	2,235	0.22%
2020/09/24	1	7.51	0	0.00	7.40	1	2,142	0.05%
2020/09/21	0	0.00	50	7.96	7.94	-50	2,109	-2.37%
2020/09/16	0	0.00	1	7.92	7.90	-1	2,155	-0.05%
2020/09/15	5	8.02	0	0.00	8.01	5	2,152	0.23%
2020/09/11	5	8.19	5	8.29	8.01	0	2,156	0.00%
2020/09/09	15	8.48	0	0.00	8.43	15	2,059	0.73%
2020/09/08	3	8.32	3	8.40	8.37	0	2,006	0.00%
2020/09/07	1	8.38	5	8.32	8.55	-4	1,935	-0.21%
2020/09/03	0	0.00	3	8.07	8.20	-3	1,714	-0.17%
2020/09/02	5	8.05	1	8.10	8.12	4	1,684	0.24%
2020/08/31	11	8.39	20.1	8.49	8.40	-9.1	1,582	-0.58%
2020/08/28	2	8.13	0	0.00	8.11	2	1,419	0.14%
2020/08/27	0	0.00	5	7.73	7.75	-5	1,289	-0.39%
2020/08/26	11	8.10	3	8.02	8.06	8	1,234	0.65%
2020/08/25	5	7.47	11	7.40	7.45	-6	1,002	-0.60%
2020/08/20	1	7.20	0	0.00	7.15	1	932	0.11%
2020/08/19	0	0.00	1	7.67	7.54	-1	904	-0.11%
2020/08/18	8	7.69	0	0.00	7.58	8	872	0.92%
2020/08/17	12	7.41	72	7.48	7.82	-60	806	-7.44%
2020/08/12	0	0.00	14	6.93	6.93	-14	597	-2.34%
2020/07/21	0	0.00	20	6.52	6.49	-20	520	-3.84%
2020/07/13	0	0.00	7	6.75	6.83	-7	501	-1.40%
2020/07/07	0	0.00	2	7.00	6.88	-2	492	-0.41%
2020/07/06	0	0.00	3	6.91	6.93	-3	493	-0.61%
2020/07/02	0	0.00	1	6.90	6.82	-1	496	-0.20%
2020/07/01	5	6.87	0	0.00	6.89	5	489	1.02%
2020/06/30	1	6.88	0	0.00	6.92	1	487	0.20%
2020/06/29	5	6.88	10	6.94	6.92	-5	482	-1.04%
2020/06/22	2	6.93	0	0.00	6.90	2	413	0.48%
2020/06/19	2	6.79	0	0.00	6.79	2	395	0.51%
2020/06/18	2	6.62	0	0.00	6.64	2	378	0.53%
2020/06/11	5	6.48	1	6.45	6.42	4	396	1.01%
2020/06/09	2	6.54	0	0.00	6.55	2	408	0.49%
2020/06/08	12	6.68	7	6.67	6.64	5	413	1.21%
2020/06/03	4	6.26	0	0.00	6.28	4	399	1.00%
2020/05/22	20	6.21	0	0.00	6.19	20	382	5.23%
2020/05/21	0	0.00	2	6.23	6.25	-2	379	-0.53%
2020/05/19	0	0.00	4	6.19	6.19	-4	372	-1.07%
2020/05/18	0	0.00	2	6.23	6.19	-2	366	-0.55%
2020/05/14	3	6.22	0	0.00	6.17	3	358	0.84%
2020/05/13	0	0.00	2	6.21	6.26	-2	354	-0.56%
2020/05/12	2	6.20	0	0.00	6.15	2	346	0.58%
2020/05/08	4	5.90	0	0.00	5.92	4	324	1.23%
2020/04/30	0	0.00	2	6.00	6.00	-2	347	-0.58%
2020/04/27	0	0.00	5	5.77	5.76	-5	356	-1.40%
2020/04/09	0	0.00	10	5.23	5.38	-10	325	-3.07%
2020/04/08	10	5.09	0	0.00	5.23	10	317	3.15%
2020/02/18	0	0.00	9	6.37	6.39	-9	194	-4.62%
2020/02/06	4	6.32	0	0.00	6.31	4	182	2.19%
2020/02/05	5	6.22	0	0.00	6.26	5	179	2.79%
2020/01/16	2	7.05	0	0.00	7.02	2	156	1.28%
2020/01/02	0	0.00	4	7.15	7.12	-4	153	-2.61%
2019/12/31	10	7.11	0	0.00	7.11	10	152	6.54%
2019/12/19	10	7.08	0	0.00	7.11	10	154	6.48%
2019/12/17	10	7.07	0	0.00	7.07	10	154	6.48%
2019/12/10	10	7.10	0	0.00	7.14	10	163	6.11%
2019/11/28	5	7.25	0	0.00	7.27	5	180	2.77%
2019/11/27	5	7.24	0	0.00	7.25	5	182	2.73%
2019/10/31	0	0.00	10	7.20	7.18	-10	232	-4.30%
2019/10/23	10	7.55	0	0.00	7.58	10	254	3.92%
2019/08/23	0	0.00	5	7.65	7.67	-5	630	-0.79%
2019/08/14	5	7.61	5	7.56	7.62	0	640	0.00%
2019/07/26	0	0.00	15	8.18	8.12	-15	761	-1.97%
2019/07/25	5	8.18	0	0.00	8.18	5	845	0.59%
2019/07/22	15	8.41	2	8.22	8.45	13	813	1.60%
2019/05/21	0	0.00	0.2	7.49	7.49	-0.2	729	-0.03%
2019/05/03	0	0.00	10	8.47	8.50	-10	673	-1.49%
2019/05/02	10	8.49	2.9	8.55	8.70	7.1	608	1.17%
2019/04/22	0	0.00	7	8.18	8.15	-7	552	-1.27%
2019/03/13	0	0.00	2	8.20	8.06	-2	1,498	-0.13%
2019/03/12	2	8.03	0	0.00	8.03	2	1,599	0.13%
2019/02/26	0	0.00	2	7.92	7.92	-2	1,771	-0.11%
2019/02/15	2	7.66	0	0.00	7.66	2	1,923	0.10%
2019/01/29	0.8	7.75	0	0.00	7.77	0.8	1,930	0.04%
2019/01/25	0	0.00	20	7.85	7.82	-20	1,929	-1.04%
2019/01/22	10	7.61	0	0.00	7.61	10	1,912	0.52%
2019/01/21	5	7.71	0	0.00	7.71	5	1,910	0.26%
2019/01/15	0	0.00	1	7.91	7.85	-1	1,891	-0.05%
2019/01/11	0	0.00	2	8.01	7.95	-2	1,913	-0.10%
2019/01/07	2	8.04	0	0.00	8.03	2	1,956	0.10%
2019/01/02	1	8.02	0	0.00	8.01	1	1,970	0.05%
2018/12/28	5	8.02	0	0.00	8.03	5	1,971	0.25%
2018/12/25	3	8.10	0	0.00	8.05	3	1,959	0.15%
2018/12/24	3	8.33	0	0.00	8.31	3	1,945	0.15%
2018/12/20	10	9.16	10	9.11	8.74	0	1,905	0.00%
2018/12/17	1	9.39	3	9.38	9.23	-2	1,828	-0.11%
2018/12/14	1	9.10	0	0.00	9.00	1	1,689	0.06%
2018/12/13	10	9.31	10	9.65	9.35	0	1,640	0.00%
2018/12/12	1	9.16	1	9.27	9.20	0	1,445	0.00%
2018/12/11	10	9.35	11	9.26	9.13	-1	1,367	-0.07%
2018/12/10	1	9.13	10	9.28	9.12	-9	1,272	-0.71%
2018/12/07	10	8.96	1	9.40	9.40	9	1,201	0.75%
2018/12/05	1	8.81	2	8.53	8.72	-1	1,032	-0.10%
2018/11/23	59	7.60	57	7.51	7.41	2	725	0.28%
2018/11/22	5	7.67	0	0.00	7.61	5	717	0.70%
2018/11/21	50	8.00	0	0.00	8.00	50	680	7.35%
2018/10/26	0	0.00	5	6.90	6.90	-5	965	-0.52%
2018/09/04	2	8.20	0	0.00	8.20	2	2,476	0.08%
2018/08/29	0.1	8.53	0	0.00	8.54	0.1	2,488	0.00%
2018/08/23	0	0.00	3	9.12	9.08	-3	2,506	-0.12%
2018/08/22	2	9.30	0	0.00	8.99	2	2,514	0.08%
2018/08/13	5	7.17	0	0.00	7.23	5	2,608	0.19%
2018/08/08	5	8.00	0	0.00	7.89	5	2,613	0.19%
2018/08/07	2	8.10	0	0.00	8.14	2	2,597	0.08%
2018/08/06	0	0.00	1	8.05	8.25	-1	2,547	-0.04%
2018/07/31	0	0.00	1	7.63	7.68	-1	2,624	-0.04%
2018/07/30	5	7.69	0	0.00	7.70	5	2,719	0.18%
2018/07/26	1	7.88	0	0.00	7.71	1	2,976	0.03%
2018/07/24	5	7.71	0	0.00	7.70	5	3,169	0.16%
2018/07/23	1	7.59	0	0.00	7.51	1	3,210	0.03%
2018/06/26	0	0.00	2	7.22	7.11	-2	2,920	-0.07%
2018/06/25	0	0.00	2	7.39	7.35	-2	2,908	-0.07%
2018/06/22	0	0.00	6	7.55	7.50	-6	2,900	-0.21%
2018/06/21	5	7.72	0	0.00	7.63	5	2,881	0.17%
2018/06/19	1	7.90	0	0.00	7.85	1	2,838	0.04%
2018/06/15	0	0.00	65	8.05	8.06	-65	2,811	-2.31%
2018/06/14	3	8.40	0	0.00	8.20	3	2,770	0.11%
2018/06/13	26	8.36	0	0.00	8.15	26	2,717	0.96%
2018/06/12	0	0.00	5	9.10	8.73	-5	2,662	-0.19%
2018/06/11	59	9.03	0	0.00	9.03	59	2,546	2.32%
2018/06/04	1	7.00	0	0.00	7.05	1	1,604	0.06%
2018/06/01	0	0.00	6	7.10	7.14	-6	1,586	-0.38%
2018/05/21	5	7.69	0	0.00	7.70	5	1,519	0.33%
2018/05/17	1	7.00	0	0.00	7.07	1	1,394	0.07%
2018/05/15	1	7.30	0	0.00	7.11	1	1,440	0.07%
2018/05/10	1	7.74	0	0.00	7.70	1	1,377	0.07%
2018/05/07	6	7.90	6	7.58	7.70	0	1,183	0.00%
2018/05/04	5	7.85	5	7.50	7.47	0	1,082	0.00%
2018/04/30	19	7.35	64	7.35	7.63	-45	658	-6.83%
2018/04/27	0	0.00	9	6.82	6.94	-9	551	-1.63%
2018/04/26	0	0.00	10	6.30	6.31	-10	491	-2.03%
2018/04/23	0	0.00	10	6.02	6.11	-10	468	-2.13%
2018/04/20	0	0.00	15	5.84	5.92	-15	459	-3.27%
2018/04/19	0	0.00	7	5.83	5.83	-7	465	-1.50%
2018/04/18	0	0.00	28	5.72	5.77	-28	463	-6.04%
2018/04/17	15	5.60	0	0.00	5.65	15	457	3.28%
2018/04/16	10	5.69	0	0.00	5.68	10	452	2.21%
2018/04/12	5	5.69	0	0.00	5.73	5	445	1.12%
2018/04/11	14	5.85	0	0.00	5.83	14	441	3.17%
2018/04/10	10	5.78	0	0.00	5.76	10	434	2.30%
2018/04/09	35	5.90	0	0.00	5.98	35	440	7.95%
2018/03/30	5	5.93	0	0.00	5.99	5	426	1.17%
2018/03/28	20	5.95	0	0.00	5.91	20	419	4.76%
2018/03/27	10	5.97	0	0.00	6.00	10	405	2.47%
2018/02/07	0	0.00	9	5.75	5.81	-9	345	-2.61%
2018/02/01	0	0.00	1	7.08	7.04	-1	303	-0.33%
2018/01/31	5	7.07	0	0.00	7.05	5	310	1.61%
2018/01/30	5	7.07	2	7.06	7.06	3	315	0.95%
2018/01/18	0	0.00	3	7.26	7.19	-3	307	-0.98%
2018/01/04	5	7.25	0	0.00	7.23	5	305	1.64%
2018/01/03	0	0.00	43	7.30	7.24	-43	306	-14.04%
2018/01/02	0	0.00	9	7.15	7.16	-9	297	-3.03%