上奇 (6123)-凱基-永康券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	78.00	0	77.80	78.30	1	88	1.08%
2024/04/19	1	69.20	0	0.00	69.30	1	61	1.62%
2024/03/14	0	0.00	5	68.60	69.10	-5	55	-8.99%
2024/03/06	0	0.00	5	70.20	70.50	-5	51	-9.63%
2024/03/05	0	0.00	23	70.02	70.40	-23	51	-44.81%
2024/02/22	0	0.00	5	69.30	69.50	-5	46	-10.80%
2024/02/21	0	0.00	2	69.30	69.60	-2	46	-4.34%
2024/02/05	0	0.00	3	68.70	69.10	-3	45	-6.60%
2024/01/24	0	0.00	1	67.80	68.10	-1	44	-2.26%
2024/01/23	0	0.00	1	68.10	68.10	-1	44	-2.27%
2024/01/02	2	66.00	0	0.00	65.90	2	39	5.02%
2023/11/10	0	0.00	0.1	67.10	66.90	-0.1	62	-0.16%
2023/10/02	0	0.00	1	68.30	68.40	-1	98	-1.01%
2023/09/25	0	0.00	1	71.00	70.50	-1	103	-0.96%
2023/09/22	0	0.00	0.1	69.50	69.80	-0.1	102	-0.07%
2023/09/20	0	0.00	0	68.90	68.60	0	101	-0.03%
2023/09/04	0	0.00	2	65.40	65.40	-2	127	-1.57%
2023/08/22	1	64.00	0	0.00	63.40	1	155	0.65%
2023/08/16	2	64.50	0	0.00	64.50	2	158	1.27%
2023/08/08	0	71.40	0	0.00	67.90	0	161	0.03%
2023/07/14	1	68.80	0	0.00	69.00	1	187	0.53%
2023/07/11	0	0.00	1	69.30	70.00	-1	206	-0.49%
2023/07/06	2	70.30	0	0.00	70.90	2	218	0.92%
2023/07/04	0	0.00	0.2	70.40	70.70	-0.2	220	-0.10%
2023/07/03	0	0.00	0.2	70.40	71.10	-0.2	221	-0.10%
2023/06/29	0	0.00	0.1	69.50	69.40	-0.1	219	-0.02%
2023/06/16	2	69.20	0	0.00	69.30	2	243	0.82%
2023/06/14	0.2	70.10	0	0.00	69.50	0.2	245	0.06%
2023/06/09	0.2	72.10	0	0.00	71.70	0.2	240	0.06%
2023/06/08	2.1	72.22	0	0.00	72.20	2.1	239	0.88%
2023/06/07	0.1	73.50	0	0.00	73.20	0.1	244	0.06%
2023/06/06	2	73.00	0	0.00	73.10	2	247	0.81%
2023/06/02	1	73.60	0	0.00	73.60	1	258	0.39%
2023/05/29	0	0.00	3	74.40	75.30	-3	263	-1.14%
2023/05/11	1	68.80	0	0.00	68.40	1	289	0.35%
2023/05/09	3	69.20	0	0.00	69.70	3	302	0.99%
2023/05/08	2	70.40	0	0.00	70.20	2	300	0.66%
2023/04/27	1	69.30	0	0.00	68.80	1	307	0.32%
2023/04/25	1	68.80	0	0.00	69.00	1	307	0.33%
2023/04/21	2	69.80	0	0.00	69.60	2	302	0.66%
2023/04/20	2	71.30	0	0.00	71.60	2	295	0.68%
2023/04/19	0	0.00	1	73.30	73.20	-1	290	-0.34%
2023/03/31	1	68.30	0	0.00	68.50	1	244	0.41%
2023/03/28	2	69.15	0	0.00	68.90	2	240	0.83%
2023/03/27	1	70.90	0	0.00	70.90	1	235	0.42%
2023/03/16	1	67.80	0	0.00	67.30	1	211	0.47%
2023/03/15	0	0.00	1	68.80	68.60	-1	205	-0.49%
2023/03/10	1	67.40	0	0.00	66.90	1	196	0.51%
2023/03/07	2	67.90	0	0.00	67.90	2	180	1.11%
2023/03/06	0	0.00	2	68.50	68.70	-2	173	-1.15%
2023/03/03	0.1	68.50	0	0.00	68.70	0.1	167	0.06%
2023/02/17	0	0.00	2	62.50	62.60	-2	132	-1.51%
2023/02/14	0	0.00	2	61.60	61.00	-2	126	-1.59%
2023/02/13	1	59.60	0	0.00	59.90	1	122	0.82%
2023/02/09	1	61.60	3	61.10	61.40	-2	110	-1.81%
2023/01/13	0	0.00	1	54.60	55.10	-1	69	-1.45%
2022/12/23	1	54.40	0	0.00	54.80	1	69	1.44%
2022/12/20	5	54.70	0	0.00	54.50	5	73	6.84%
2022/12/15	0	0.00	3	55.70	55.60	-3	72	-4.11%
2022/11/16	0	0.00	4	52.45	52.50	-4	91	-4.38%
2022/11/09	0	0.00	1	52.70	53.20	-1	86	-1.16%
2022/11/01	0	0.00	4	52.50	52.50	-4	82	-4.82%
2022/10/26	5	51.72	0	0.00	51.80	5	80	6.22%
2022/10/25	0	0.00	5	53.40	53.30	-5	77	-6.45%
2022/10/18	0	0.00	1	54.90	55.00	-1	75	-1.32%
2022/10/17	3	54.60	0	0.00	54.80	3	75	3.97%
2022/10/13	0	0.00	2	56.20	54.90	-2	73	-2.71%
2022/10/07	0	0.00	10	55.00	55.50	-10	70	-14.14%
2022/09/28	6	54.77	0	0.00	54.90	6	70	8.45%
2022/09/27	3	56.00	0	0.00	56.60	3	68	4.38%
2022/09/22	2	58.00	0	0.00	59.20	2	65	3.06%
2022/07/28	2	53.00	0	0.00	53.00	2	71	2.81%
2022/07/26	6	52.65	0	0.00	52.90	6	71	8.34%
2022/06/22	2	50.40	0	0.00	50.40	2	90	2.21%
2022/06/21	2	51.00	0	0.00	51.20	2	90	2.22%
2022/06/16	2	52.45	0	0.00	52.40	2	90	2.21%
2022/06/10	2	53.30	0	0.00	52.90	2	90	2.21%
2022/05/12	1	52.80	0	0.00	53.40	1	103	0.97%
2022/05/06	3	53.90	0	0.00	54.00	3	106	2.83%
2022/05/05	3	54.70	0	0.00	54.20	3	107	2.79%
2022/04/12	4	54.20	0	0.00	54.40	4	122	3.27%
2022/03/17	2	53.10	0	0.00	53.30	2	116	1.71%
2022/03/15	4	53.05	0	0.00	53.00	4	114	3.49%
2022/03/11	2	53.30	0	0.00	53.20	2	115	1.73%
2022/01/24	0	0.00	2	51.00	51.30	-2	102	-1.96%
2022/01/19	0	0.00	7	51.60	51.70	-7	98	-7.11%
2022/01/12	0	0.00	1	50.20	50.20	-1	88	-1.13%
2022/01/07	0	0.00	14	50.03	50.00	-14	88	-15.82%
2022/01/06	0	0.00	4	50.05	49.95	-4	86	-4.64%
2021/12/28	1	49.70	0	0.00	49.75	1	85	1.17%
2021/12/16	3	48.90	0	0.00	49.15	3	84	3.55%
2021/12/08	0	0.00	8	50.30	50.40	-8	77	-10.31%
2021/11/29	0	0.00	10	49.95	50.20	-10	76	-13.16%
2021/10/08	3	49.00	0	0.00	48.85	3	97	3.07%
2021/09/02	2	48.90	0	0.00	49.25	2	139	1.44%
2021/08/20	3	48.10	0	0.00	48.10	3	163	1.84%
2021/08/12	2	48.65	0	0.00	48.65	2	162	1.23%
2021/08/10	1	48.80	0	0.00	48.65	1	165	0.61%
2021/08/09	0	0.00	0.1	49.10	49.10	-0.1	172	-0.03%
2021/08/03	0	0.00	1	49.30	49.15	-1	201	-0.50%
2021/07/26	5	49.95	0	0.00	50.60	5	214	2.33%
2021/07/23	2	49.50	0	0.00	49.95	2	214	0.93%
2021/07/15	1	50.20	0	0.00	49.70	1	228	0.44%
2021/07/12	1	48.45	0	0.00	48.45	1	227	0.44%
2021/07/08	1	48.45	0	0.00	48.75	1	238	0.42%
2021/07/07	1	48.75	0	0.00	48.85	1	246	0.41%
2021/06/30	0	0.00	0.1	48.50	48.80	-0.1	273	-0.04%
2021/06/28	1	47.90	0	0.00	47.90	1	280	0.36%
2021/06/22	2	47.70	0	0.00	47.75	2	301	0.66%
2021/06/16	0	0.00	1.9	48.60	48.40	-1.9	312	-0.61%
2021/06/11	1	48.80	3	48.80	48.75	-2	334	-0.60%
2021/06/10	2	51.40	0	0.00	51.70	2	347	0.58%
2021/06/07	1	51.50	0	0.00	51.50	1	356	0.28%
2021/06/04	2	51.80	0	0.00	52.20	2	363	0.55%
2021/05/28	3	50.27	0	0.00	50.30	3	393	0.76%
2021/05/18	2	47.95	0	0.00	48.90	2	468	0.43%
2021/05/17	0	0.00	7	48.09	46.95	-7	470	-1.49%
2021/05/12	0	0.00	25	48.62	48.50	-25	456	-5.48%
2021/05/06	1	51.60	0	0.00	51.80	1	442	0.23%
2021/05/04	3	50.30	0	0.00	50.50	3	447	0.67%
2021/05/03	1	51.80	0	0.00	51.70	1	445	0.22%
2021/04/22	1	53.20	0	0.00	52.20	1	458	0.22%
2021/04/13	1	52.30	0	0.00	52.40	1	460	0.22%
2021/04/09	40	54.18	0	0.00	54.00	40	448	8.92%
2021/04/08	0	0.00	36	54.30	54.10	-36	442	-8.13%
2021/04/07	0	0.00	2	55.10	54.80	-2	440	-0.45%
2021/04/06	0	0.00	1	54.90	55.10	-1	436	-0.23%
2021/03/26	3	52.27	0	0.00	51.90	3	415	0.72%
2021/03/25	1	52.20	0	0.00	52.20	1	410	0.24%
2021/03/22	3	53.40	0	0.00	53.10	3	416	0.72%
2021/03/19	0	0.00	5	52.50	53.20	-5	416	-1.20%
2021/03/18	1	52.60	0	0.00	52.80	1	417	0.24%
2021/03/16	2	53.30	0	0.00	53.40	2	404	0.49%
2021/03/10	4	49.90	0	0.00	50.50	4	386	1.04%
2021/03/09	1	50.10	0	0.00	50.50	1	379	0.26%
2021/03/08	1	49.45	0	0.00	49.60	1	369	0.27%
2021/03/05	0	0.00	21	48.47	48.45	-21	360	-5.83%
2021/03/03	3	47.67	0	0.00	47.90	3	351	0.85%
2021/03/02	0	0.00	10	48.26	47.70	-10	349	-2.86%
2021/02/23	3	47.53	0	0.00	47.70	3	332	0.90%
2021/02/22	0	0.00	2	47.45	47.55	-2	313	-0.64%
2021/02/18	1	42.90	0	0.00	42.85	1	286	0.35%
2021/01/21	2	41.15	0	0.00	41.00	2	268	0.75%
2021/01/19	5	42.04	1	41.90	41.90	4	262	1.52%
2021/01/18	0	0.00	1	41.80	42.30	-1	253	-0.39%
2021/01/06	0	0.00	1	40.35	40.00	-1	236	-0.42%
2021/01/04	1	40.00	0	0.00	40.20	1	234	0.43%
2020/12/17	0	0.00	1	40.35	40.45	-1	250	-0.40%
2020/12/10	0	0.00	1	40.70	40.50	-1	255	-0.39%
2020/12/07	1	39.05	5	39.10	39.10	-4	224	-1.78%
2020/12/03	1	39.20	0	0.00	39.00	1	224	0.45%
2020/12/01	1	38.90	0	0.00	38.95	1	220	0.45%
2020/11/11	5	37.67	10	37.50	37.75	-5	255	-1.96%
2020/11/10	1	37.70	0	0.00	37.75	1	254	0.39%
2020/10/15	10	39.23	0	0.00	38.65	10	251	3.97%
2020/10/05	1	35.85	0	0.00	36.50	1	236	0.42%
2020/09/24	2	36.48	1	36.00	36.50	1	232	0.43%
2020/09/21	0	0.00	2	37.75	38.35	-2	215	-0.93%
2020/09/08	2	41.60	0	0.00	41.65	2	186	1.07%
2020/09/03	0	0.00	1	42.85	42.60	-1	192	-0.52%
2020/09/02	1	42.40	0	0.00	42.80	1	197	0.51%
2020/08/20	0	0.00	7	40.64	40.80	-7	178	-3.91%
2020/08/19	1	41.45	1	41.40	41.40	0	178	0.00%
2020/08/18	0	0.00	2	40.90	40.85	-2	174	-1.14%
2020/07/27	0	0.00	5	40.00	40.25	-5	184	-2.72%
2020/07/08	0	0.00	1.1	40.79	40.60	-1.1	198	-0.53%
2020/06/22	2	39.90	0	0.00	39.90	2	206	0.97%
2020/06/19	2	40.30	0	0.00	40.20	2	208	0.96%
2020/06/16	2	40.00	0	0.00	40.00	2	212	0.94%
2020/06/15	1	39.95	0	0.00	40.00	1	227	0.44%
2020/06/11	1	40.35	0	0.00	40.40	1	230	0.43%
2020/06/10	5	40.55	0	0.00	40.50	5	233	2.14%
2020/06/01	1	42.50	0	0.00	42.80	1	235	0.42%
2020/05/27	10	42.08	0	0.00	42.00	10	239	4.18%
2020/05/11	11	40.93	0	0.00	40.80	11	248	4.42%
2020/04/30	2	40.65	0	0.00	40.70	2	259	0.77%
2020/04/28	2	40.30	0	0.00	40.30	2	264	0.76%
2020/04/27	2	39.70	0	0.00	40.00	2	271	0.74%
2020/04/17	2	39.18	0	0.00	39.05	2	307	0.65%
2020/04/15	1	38.50	0	0.00	38.50	1	293	0.34%
2020/04/14	1	38.25	0	0.00	38.10	1	290	0.34%
2020/04/09	1	38.30	0	0.00	38.30	1	289	0.35%
2020/04/07	1	38.10	9	38.36	37.95	-8	285	-2.80%
2020/03/25	9	35.49	0	0.00	35.50	9	273	3.30%
2020/03/16	1	36.70	0	0.00	36.55	1	247	0.40%
2020/03/13	1	36.05	0	0.00	36.60	1	241	0.41%
2020/03/12	2	39.40	0	0.00	39.00	2	229	0.87%
2020/03/10	0	0.00	20	40.78	41.70	-20	217	-9.21%
2020/02/04	0	0.00	1	42.20	41.85	-1	213	-0.47%
2020/01/20	0	0.00	4	43.63	43.40	-4	197	-2.02%
2020/01/17	1	43.15	0	0.00	42.80	1	186	0.54%
2020/01/02	5	41.10	0	0.00	40.60	5	232	2.15%
2019/11/19	3	43.38	0	0.00	43.05	3	245	1.22%
2019/11/18	1	43.00	1	42.75	43.05	0	244	0.00%
2019/11/14	2	42.50	0	0.00	42.45	2	244	0.82%
2019/11/13	0	0.00	1	42.55	42.50	-1	243	-0.41%
2019/11/12	2	41.90	0	0.00	42.00	2	245	0.81%
2019/11/11	3	42.30	0	0.00	41.60	3	246	1.22%
2019/11/08	7	42.30	0	0.00	42.30	7	245	2.85%
2019/11/06	1	43.00	0	0.00	42.40	1	242	0.41%
2019/11/01	1	42.10	2	42.40	42.55	-1	230	-0.43%
2019/10/22	1	40.60	0	0.00	40.70	1	289	0.35%
2019/10/18	6	41.68	0	0.00	41.20	6	279	2.14%
2019/10/16	1	39.80	0	0.00	39.90	1	266	0.38%
2019/10/15	0	0.00	1	39.70	39.55	-1	240	-0.42%
2019/08/05	1	41.15	0	0.00	40.80	1	236	0.42%
2019/07/29	2	42.90	0	0.00	42.90	2	233	0.86%
2019/07/25	0	0.00	3	43.10	43.85	-3	224	-1.34%
2019/07/24	5	42.90	5	43.64	43.85	0	220	0.00%
2019/07/19	2	40.65	0	0.00	40.55	2	171	1.16%
2019/07/17	2	41.30	0	0.00	41.40	2	168	1.19%
2019/04/30	1	46.90	0	0.00	46.75	1	330	0.30%
2019/04/16	1	48.25	0	0.00	48.30	1	348	0.29%
2018/12/10	5	39.26	0	0.00	39.15	5	266	1.87%
2018/12/03	0	0.00	1	40.50	41.10	-1	269	-0.37%
2018/11/29	1	39.90	0	0.00	39.50	1	264	0.38%
2018/11/23	0	0.00	1	37.75	37.45	-1	256	-0.39%
2018/11/16	1	38.00	0	0.00	37.90	1	254	0.39%
2018/11/12	0	0.00	1	36.85	36.65	-1	239	-0.42%
2018/11/09	1	36.80	0	0.00	36.70	1	240	0.42%
2018/10/09	3	40.30	3	40.90	40.30	0	212	0.00%
2018/07/13	1	48.95	1	49.00	49.00	0	846	0.00%
2018/06/29	1	51.90	1	52.60	52.10	0	902	0.00%
2018/05/04	0	0.00	7	55.00	55.10	-7	1,465	-0.48%
2018/05/02	7	59.10	7	55.87	55.80	0	1,522	0.00%
2018/04/27	2	57.50	4	57.78	57.10	-2	1,442	-0.14%
2018/04/20	7	55.60	1	56.00	55.60	6	1,475	0.41%
2018/04/19	3	56.83	0	0.00	55.50	3	1,467	0.20%
2018/04/18	1	55.60	1	56.10	56.70	0	1,391	0.00%
2018/03/01	0	0.00	1	51.60	51.30	-1	1,305	-0.08%
2018/02/08	1	49.65	0	0.00	49.20	1	1,303	0.08%
2018/02/01	10	58.28	10	58.04	56.80	0	1,232	0.00%
2018/01/31	1	54.00	1	55.30	58.30	0	1,192	0.00%
2018/01/30	0	0.00	3	56.00	53.00	-3	1,130	-0.27%
2018/01/29	5	55.38	2	55.45	55.50	3	1,117	0.27%
2018/01/19	7	50.04	7	50.70	50.30	0	1,125	0.00%
2018/01/11	0	0.00	2	44.10	43.55	-2	1,065	-0.19%