達麗 (6177)-凱基-永康券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.0
漲跌
▼2.7
漲幅
-4.31%
成交量
7,676張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	62.03	18	60.75	60.00	-8	8,307	-0.10%
2024/06/04	1	61.50	2	62.40	62.70	-1	8,194	-0.01%
2024/06/03	6	62.10	11	62.37	62.50	-5	8,122	-0.06%
2024/05/31	0	0.00	13	60.96	61.00	-13	7,938	-0.16%
2024/05/30	4	58.20	0	0.00	58.20	4	7,660	0.05%
2024/05/29	3	57.10	0	0.00	58.50	3	7,613	0.04%
2024/05/28	5	58.30	0	0.00	57.90	5	7,550	0.07%
2024/05/27	2	56.05	2	57.15	58.20	0	7,502	0.00%
2024/05/24	12	54.64	0	0.00	55.10	12	7,437	0.16%
2024/05/23	6	55.87	0	0.00	56.00	6	7,317	0.08%
2024/05/22	2	58.55	0	0.00	58.40	2	7,182	0.03%
2024/05/20	10.1	59.85	0	0.00	59.10	10.1	7,063	0.14%
2024/05/17	2.1	60.44	2	60.40	61.00	0.1	6,942	0.00%
2024/05/16	1	59.30	6	58.42	59.20	-5	6,765	-0.07%
2024/05/15	8	55.61	1	56.10	56.10	7	6,526	0.11%
2024/05/14	10	57.58	6	55.80	55.50	4	6,351	0.06%
2024/05/13	3	60.73	4	60.20	60.00	-1	6,181	-0.02%
2024/05/10	4	62.98	10	62.90	62.00	-6	6,055	-0.10%
2024/05/09	4	65.50	1	66.00	64.30	3	5,889	0.05%
2024/05/08	7	67.96	0	0.00	67.00	7	5,702	0.12%
2024/05/07	11	67.72	215	65.12	68.70	-204	5,457	-3.74%	大賣/鉅額交易
2024/05/06	105	68.48	1	68.50	68.30	104	4,944	2.10%	大買/鉅額交易
2024/05/03	102	67.91	3	66.80	68.40	99	4,611	2.15%	大買/
2024/05/02	7	64.91	9	64.67	64.30	-2	4,107	-0.05%
2024/04/30	21	61.67	21.1	63.35	63.30	-0.1	3,489	0.00%
2024/04/29	16.1	59.96	13	60.48	59.30	3.1	2,889	0.11%
2024/04/26	0	0.00	3	55.63	56.00	-3	2,410	-0.12%
2024/04/25	9	54.10	5	54.20	54.00	4	2,258	0.18%
2024/04/24	1	49.65	6	49.90	50.00	-5	2,067	-0.24%
2024/04/23	0	0.00	1.1	49.92	50.10	-1.1	2,032	-0.05%
2024/04/22	0	0.00	4.1	48.93	49.95	-4.1	1,971	-0.21%
2024/04/18	6	46.10	7	46.63	47.45	-1	1,736	-0.06%
2024/04/17	0.1	46.00	1	46.35	46.15	-1	1,681	-0.06%
2024/04/16	0	0.00	5	44.77	45.10	-5	1,661	-0.30%
2024/04/15	0	0.00	12	46.18	46.05	-12	1,603	-0.75%
2024/04/12	5	46.80	0	0.00	46.50	5	1,573	0.32%
2024/04/11	1	45.35	0	0.00	46.35	1	1,529	0.07%
2024/04/10	4.3	47.07	19	47.30	47.25	-14.8	1,418	-1.04%
2024/04/09	0	0.00	1	45.35	45.30	-1	1,311	-0.08%
2024/04/08	2	45.10	7	44.84	45.35	-5	1,270	-0.39%
2024/04/03	0	0.00	9	43.31	43.80	-9	1,212	-0.74%
2024/04/02	19	43.54	6	44.60	42.60	13	1,178	1.10%
2024/04/01	0	0.00	4.4	42.80	43.70	-4.4	1,081	-0.40%
2024/03/28	0	0.00	1	41.80	42.05	-1	1,035	-0.10%
2024/03/27	1	41.25	3	41.02	41.30	-2	1,000	-0.20%
2024/03/26	0	0.00	7	40.16	40.35	-7	981	-0.71%
2024/03/25	9	40.00	4	40.08	40.10	5	971	0.51%
2024/03/21	0	0.00	1	39.70	39.25	-1	932	-0.11%
2024/03/20	1	39.20	2	38.80	39.25	-1	889	-0.11%
2024/03/19	2	38.45	1	38.50	38.45	1	862	0.12%
2024/03/18	1	38.25	2	37.70	38.55	-1	856	-0.12%
2024/03/08	0	0.00	2	35.35	34.95	-2	774	-0.26%
2024/02/19	1	34.00	0	0.00	34.05	1	819	0.12%
2024/01/17	2	33.60	0	0.00	33.30	2	826	0.24%
2024/01/16	1	34.15	0	0.00	34.00	1	812	0.12%
2024/01/05	0	0.00	0.1	35.30	35.30	-0.1	713	-0.01%
2023/12/11	1	34.10	0	0.00	34.10	1	610	0.16%
2023/12/04	0	0.00	15	34.55	34.85	-15	562	-2.67%
2023/12/01	1	33.75	0	0.00	34.15	1	559	0.18%
2023/11/30	1	33.90	0	0.00	34.15	1	553	0.18%
2023/11/29	1	34.30	2	35.15	34.35	-1	548	-0.18%
2023/11/27	1	34.15	0	0.00	34.30	1	509	0.20%
2023/11/21	6	33.73	0	0.00	33.70	6	470	1.27%
2023/11/20	6	33.63	0	0.00	33.60	6	465	1.29%
2023/11/17	3	32.98	0	0.00	33.15	3	459	0.65%
2023/11/16	0	0.00	1	32.85	32.80	-1	446	-0.22%
2023/11/14	1	32.30	0	0.00	32.30	1	444	0.23%
2023/11/10	2	32.85	0	0.00	32.45	2	453	0.44%
2023/11/08	4	32.66	0	0.00	32.40	4	447	0.89%
2023/11/07	1	32.65	0	0.00	32.55	1	447	0.22%
2023/11/06	3	32.38	0	0.00	32.55	3	457	0.66%
2023/11/03	12	32.11	0	0.00	32.20	12	446	2.69%
2023/11/02	1	31.70	0	0.00	31.90	1	443	0.23%
2023/11/01	2	31.65	0	0.00	31.65	2	449	0.44%
2023/10/31	4	31.63	0	0.00	31.75	4	447	0.89%
2023/10/30	8	31.86	0	0.00	31.80	8	451	1.77%
2023/10/23	2	31.80	0	0.00	31.75	2	449	0.44%
2023/10/17	0.8	31.80	0	0.00	31.90	0.8	438	0.18%
2023/10/06	0	0.00	1	31.80	31.95	-1	427	-0.23%
2023/08/28	20	29.65	0	0.00	29.75	20	420	4.75%
2023/04/19	1	31.35	0	0.00	31.35	1	739	0.14%
2023/04/12	0	0.00	1.1	32.51	32.65	-1.1	729	-0.15%
2023/03/28	0	0.00	1	32.15	31.90	-1	645	-0.15%
2023/03/16	1	31.95	1	32.05	31.95	0	575	0.00%
2023/03/13	0	0.00	1	32.20	32.25	-1	541	-0.18%
2023/01/17	0	0.00	8.1	30.20	30.30	-8.1	345	-2.34%
2023/01/10	1	30.05	0	0.00	30.20	1	322	0.31%
2022/10/04	2	26.35	0	0.00	26.40	2	403	0.50%
2022/09/15	0	0.00	1	28.25	28.25	-1	396	-0.25%
2022/05/12	1	29.95	0	0.00	29.75	1	602	0.17%
2022/04/25	1	31.45	0	0.00	31.25	1	578	0.17%
2022/04/06	0	0.00	0	31.35	31.55	0	429	0.00%
2022/03/17	0	0.00	1	31.35	31.20	-1	362	-0.28%
2022/02/24	1	30.70	0	0.00	30.45	1	360	0.28%
2021/11/23	2	30.05	0	0.00	29.85	2	675	0.30%
2021/11/22	1.2	30.05	0	0.00	30.05	1.2	668	0.18%
2021/11/19	0.8	30.20	0	0.00	30.10	0.8	674	0.12%
2021/11/17	0	0.00	1	30.15	30.15	-1	666	-0.15%
2021/10/25	1	30.85	0	0.00	30.85	1	741	0.13%
2021/09/07	0	0.00	1	31.60	31.50	-1	622	-0.16%
2021/09/06	0	0.00	1	31.50	31.35	-1	644	-0.16%
2021/09/03	1	32.05	0	0.00	32.00	1	646	0.15%
2021/08/27	1	30.15	0	0.00	30.45	1	650	0.15%
2021/06/30	0	0.00	1	29.75	29.65	-1	812	-0.12%
2021/05/17	1	27.05	0	0.00	27.05	1	934	0.11%
2021/04/27	2	31.48	0	0.00	31.20	2	808	0.25%
2021/04/09	0	0.00	5.7	32.28	32.00	-5.7	708	-0.80%
2021/03/18	1	30.70	0	0.00	30.75	1	639	0.16%
2021/02/23	2	29.10	0	0.00	29.20	2	868	0.23%
2021/01/25	0	0.00	0.2	29.20	29.20	-0.2	880	-0.02%
2021/01/15	1	29.40	0	0.00	29.20	1	868	0.12%
2021/01/12	2	29.75	0	0.00	29.85	2	885	0.23%
2021/01/08	0	0.00	0.2	30.00	30.00	-0.2	896	-0.02%
2020/12/18	1	30.80	0	0.00	30.80	1	876	0.11%
2020/12/10	0	0.00	2	30.00	29.95	-2	841	-0.24%
2020/12/09	1	29.15	0	0.00	29.70	1	832	0.12%
2020/12/08	2	29.90	0	0.00	29.85	2	845	0.24%
2020/11/30	0	0.00	4	31.48	31.55	-4	854	-0.47%
2020/11/27	0	0.00	1	30.35	30.95	-1	817	-0.12%
2020/11/26	1	29.65	0	0.00	29.75	1	791	0.13%
2020/11/25	0	0.00	1	29.30	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/13	1	28.95	0	0.00	28.95	1	817	0.12%
2020/11/09	1	28.95	0	0.00	28.90	1	829	0.12%
2020/10/26	2	30.00	0	0.00	29.90	2	822	0.24%
2020/10/22	1	30.10	0	0.00	30.25	1	896	0.11%
2020/10/06	1	28.85	0	0.00	29.00	1	1,005	0.10%
2020/09/10	0	0.00	1	30.70	30.75	-1	1,275	-0.08%
2020/08/31	0	0.00	0.1	29.00	29.00	-0.1	1,338	-0.01%
2020/08/21	0	0.00	1	28.50	28.70	-1	1,429	-0.07%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/14	1	27.00	0	0.00	27.10	1	1,391	0.07%
2020/07/28	1	27.05	0	0.00	27.05	1	1,396	0.07%
2020/07/27	0	0.00	1	32.10	32.00	-1	1,345	-0.07%
2020/07/14	0	0.00	1	33.00	32.95	-1	1,213	-0.08%
2020/07/06	6	34.03	0	0.00	34.40	6	1,239	0.48%
2020/07/02	1	32.30	0	0.00	32.40	1	1,100	0.09%
2020/06/12	0	0.00	1	29.65	30.85	-1	987	-0.10%
2020/06/11	0	0.00	2	30.43	30.20	-2	976	-0.20%
2020/06/10	3	31.15	8	31.27	31.15	-5	953	-0.52%
2020/06/05	0	0.00	2	31.25	31.45	-2	916	-0.22%
2020/06/04	2	30.05	0	0.00	30.95	2	891	0.22%
2020/06/01	3	29.30	0	0.00	29.35	3	810	0.37%
2020/04/09	1	28.55	0	0.00	28.55	1	708	0.14%
2020/02/14	0	0.00	31	28.02	27.90	-31	531	-5.83%
2020/02/03	31	27.68	0	0.00	27.75	31	674	4.60%
2020/01/31	0	0.00	64	28.16	28.20	-64	671	-9.53%
2020/01/30	65	27.82	0	0.00	27.75	65	661	9.83%
2019/12/26	0	0.00	2	28.20	28.10	-2	654	-0.31%
2019/12/23	2	28.10	0	0.00	28.15	2	651	0.31%
2019/12/06	2	28.03	0	0.00	28.05	2	641	0.31%
2019/12/05	2	28.08	0	0.00	28.00	2	639	0.31%
2019/10/07	2	26.85	0	0.00	26.45	2	277	0.72%
2019/04/11	0	0.00	7	33.80	31.80	-7	327	-2.14%
2019/04/03	0	0.00	1	33.30	33.30	-1	270	-0.37%
2019/04/01	2	33.60	0	0.00	33.30	2	269	0.74%
2019/03/28	5	33.40	0	0.00	33.15	5	257	1.94%
2018/08/23	0	0.00	1	34.70	34.65	-1	393	-0.25%
2018/08/07	1	35.00	0	0.00	35.75	1	409	0.24%
2018/05/11	2	35.58	0	0.00	35.45	2	603	0.33%
2018/05/09	1	36.30	0	0.00	35.90	1	584	0.17%
2018/05/07	0	0.00	2	36.70	36.60	-2	565	-0.35%
2018/05/04	2	36.23	0	0.00	36.20	2	564	0.35%
2018/04/30	1	37.60	0	0.00	37.65	1	506	0.20%
2018/04/23	3	39.03	3	38.80	38.80	0	399	0.00%
2018/04/20	0	0.00	2	39.20	38.90	-2	379	-0.53%
2018/01/30	1	33.50	0	0.00	33.30	1	347	0.29%
2018/01/26	0	0.00	1	33.80	33.95	-1	344	-0.29%
2018/01/17	1	34.55	0	0.00	34.45	1	336	0.30%
2018/01/08	1	35.20	0	0.00	35.10	1	304	0.33%
2018/01/04	0	0.00	2	35.25	35.20	-2	300	-0.67%
2018/01/03	0	0.00	1	35.60	35.60	-1	296	-0.34%