大江 (8436)-凱基-永康券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股▲1.01%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	152.00	0	0.00	153.00	1	448	0.22%
2024/05/02	1	144.00	0	0.00	144.00	1	448	0.22%
2024/04/15	0	0.00	0.3	148.20	145.50	-0.3	573	-0.04%
2024/04/10	0	0.00	0.1	155.50	154.50	-0.1	559	-0.01%
2024/03/11	0	0.00	0.1	149.50	150.50	-0.1	712	-0.01%
2024/03/07	1.1	147.10	0.1	148.32	149.50	1	822	0.12%
2024/03/06	2.2	152.21	0	0.00	152.00	2.2	859	0.26%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/22	0.1	161.00	0	0.00	160.00	0.1	835	0.01%
2024/02/20	0	0.00	1	161.50	162.00	-1	828	-0.12%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/15	2.1	157.07	0	0.00	159.50	2.1	829	0.25%
2024/01/25	0.1	173.00	1	172.00	172.00	-0.9	848	-0.11%
2024/01/19	1	175.00	0	0.00	174.00	1	844	0.12%
2024/01/17	1	181.00	0	0.00	180.50	1	812	0.12%
2023/12/21	0	0.00	1	170.00	170.50	-1	801	-0.12%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/13	0	0.00	0.2	173.00	171.00	-0.2	770	-0.03%
2023/12/12	0	0.00	0.2	172.50	171.50	-0.2	761	-0.02%
2023/11/30	0	0.00	22	173.73	172.50	-22	575	-3.82%
2023/11/09	0	0.00	0.1	179.50	177.00	-0.1	536	-0.02%
2023/10/30	0.1	178.00	0	0.00	177.00	0.1	535	0.02%
2023/10/05	22	181.00	0	0.00	181.00	22	662	3.32%
2023/10/04	0.1	180.50	0	0.00	181.00	0.1	660	0.01%
2023/09/27	0.1	178.50	0	0.00	178.50	0.1	630	0.01%
2023/09/07	0	0.00	1	174.00	174.50	-1	675	-0.15%
2023/08/29	0	0.00	1	165.00	165.00	-1	670	-0.15%
2023/08/22	1	158.00	0	0.00	157.50	1	723	0.14%
2023/08/15	0	0.00	0.1	163.50	162.50	-0.1	769	-0.01%
2023/08/04	1	171.00	0	0.00	171.00	1	890	0.11%
2023/07/20	0	183.00	0	0.00	183.00	0	1,026	0.00%
2023/07/19	25	185.50	26	185.04	185.50	-1	1,021	-0.10%
2023/07/14	0	0.00	3	177.50	177.50	-3	1,255	-0.24%
2023/07/11	0	174.50	0	0.00	174.50	0	1,329	0.00%
2023/06/26	1	173.50	0	0.00	173.50	1	1,481	0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/12	0	0.00	1	178.50	178.50	-1	1,600	-0.06%
2023/06/08	2	178.00	0	0.00	178.00	2	1,632	0.12%
2023/06/07	1	182.00	0	0.00	182.50	1	1,648	0.06%
2023/06/05	3	177.50	0	0.00	176.50	3	1,682	0.18%
2023/05/26	0.1	174.50	0	0.00	173.50	0.1	1,952	0.01%
2023/05/25	0.1	179.00	2	178.00	178.50	-1.9	1,957	-0.10%
2023/05/18	0	183.50	0	0.00	183.00	0	2,189	0.00%
2023/05/15	0	180.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	0	180.00	0	0.00	180.00	0	2,328	0.00%
2023/05/09	1.1	196.64	0	0.00	187.00	1.1	2,324	0.05%
2023/05/08	1	211.00	0	0.00	207.50	1	2,315	0.04%
2023/04/25	0.1	203.00	0	0.00	203.50	0.1	2,540	0.00%
2023/04/21	0	211.00	1	211.00	211.50	-1	2,549	-0.04%
2023/04/20	1	234.42	0	0.00	219.00	1	2,514	0.04%
2023/04/19	2	228.74	0	0.00	229.00	2	2,467	0.08%
2023/04/17	0	212.50	0	0.00	209.50	0	2,347	0.00%
2023/04/14	0	208.50	0	0.00	208.50	0	2,367	0.00%
2023/04/12	0	205.00	1	207.00	208.00	-1	2,397	-0.04%
2023/04/11	0	205.00	0	0.00	203.50	0	2,425	0.00%
2023/03/31	1	207.00	1	205.50	202.00	0	2,811	0.00%
2023/03/29	0	199.50	0	0.00	199.50	0	3,205	0.00%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	0.2	198.88	201.00	-0.2	3,367	-0.01%
2023/03/17	0	196.00	0	0.00	195.50	0	3,569	0.00%
2023/03/08	0	0.00	1	206.00	207.50	-1	4,088	-0.02%
2023/03/07	0	0.00	1	208.50	206.50	-1	4,101	-0.02%
2023/03/06	2	211.00	1	208.50	209.50	1	4,078	0.02%
2023/03/02	5	221.50	0	0.00	222.00	5	4,034	0.12%
2023/03/01	0	0.00	5	215.50	212.50	-5	3,991	-0.13%
2023/02/22	1	226.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	0	0.00	1	229.00	229.00	-1	3,780	-0.03%
2023/02/17	0	0.00	1	220.50	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	3	213.50	212.50	-3	3,604	-0.08%
2023/02/15	1	211.50	0	0.00	208.00	1	3,562	0.03%
2023/02/14	0	0.00	3	200.00	202.50	-3	3,473	-0.09%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	3	197.00	1	196.00	197.00	2	3,324	0.06%
2023/02/06	4	203.88	1	202.50	199.00	3	3,271	0.09%
2023/02/03	0	0.00	4.1	195.57	200.00	-4.1	3,194	-0.13%
2023/02/01	0.1	188.00	0.1	187.00	187.50	-0.1	3,081	0.00%
2023/01/31	1	189.50	2	190.00	188.50	-1	3,060	-0.03%
2023/01/30	4	182.25	0.1	180.50	182.00	3.9	2,984	0.13%
2023/01/13	0.1	172.00	0	0.00	172.00	0.1	2,917	0.00%
2023/01/04	0.1	173.50	0	0.00	174.00	0.1	2,779	0.00%
2022/12/30	1	171.50	1	170.00	171.00	0	2,697	0.00%
2022/12/28	1	177.88	1	171.00	171.00	0	2,632	0.00%
2022/12/26	1	177.65	1	175.00	175.00	0	2,479	0.00%
2022/12/23	1	177.00	5	179.00	174.50	-4	2,353	-0.17%
2022/12/22	5	174.70	6	180.50	180.50	-1	2,204	-0.05%
2022/12/21	1	159.50	1	169.00	170.50	0	1,877	0.00%
2022/12/19	0	0.00	0.1	165.50	165.50	-0.1	1,714	-0.01%
2022/12/16	0.1	161.00	0	0.00	157.50	0.1	1,638	0.01%
2022/12/13	2	160.75	1	158.50	157.50	1	1,518	0.07%
2022/12/08	1	162.50	0	0.00	168.00	1	1,281	0.08%
2022/12/07	1	166.50	1	171.50	169.50	0	1,175	0.00%
2022/12/06	4	174.25	0	0.00	176.50	4	1,013	0.39%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/11/09	1	114.50	0	0.00	115.00	1	609	0.16%
2022/10/25	0.1	106.00	0	0.00	104.00	0.1	630	0.02%
2022/10/20	0.1	115.00	0	0.00	115.00	0.1	594	0.02%
2022/10/04	0	0.00	0.2	124.00	124.00	-0.2	517	-0.04%
2022/09/28	0.2	129.00	0	0.00	123.50	0.2	497	0.04%
2022/09/26	0.1	131.58	0	0.00	129.50	0.1	481	0.02%
2022/09/14	0	0.00	1	149.00	148.50	-1	491	-0.20%
2022/09/13	0	0.00	13	147.00	148.00	-13	489	-2.66%
2022/09/07	1	151.00	0	0.00	149.50	1	466	0.21%
2022/09/05	13	143.00	0	0.00	143.50	13	421	3.08%
2022/08/22	1	136.50	1	136.00	135.50	0	388	0.00%
2022/08/17	0.1	133.00	0	0.00	132.50	0.1	385	0.03%
2022/08/10	0.1	127.82	1	127.00	127.00	-0.9	362	-0.26%
2022/08/08	0.1	130.00	0	0.00	129.50	0.1	347	0.03%
2022/08/04	0	139.50	0.5	140.50	140.50	-0.5	356	-0.13%
2022/07/28	0.1	143.00	0	0.00	141.00	0.1	424	0.02%
2022/07/20	0.5	151.50	0	0.00	149.00	0.5	441	0.11%
2022/07/15	0.1	153.00	0	0.00	152.50	0.1	450	0.02%
2022/07/08	0.1	150.00	0	0.00	149.00	0.1	479	0.02%
2022/07/06	0.1	146.50	0	0.00	145.00	0.1	492	0.02%
2022/07/01	0	144.00	0	0.00	142.00	0	508	0.00%
2022/06/13	0.1	160.45	0	0.00	160.00	0.1	636	0.02%
2022/06/10	0	0.00	0.4	164.50	164.00	-0.4	639	-0.06%
2022/05/23	1	149.50	0	0.00	149.50	1	802	0.12%
2022/05/12	0.1	145.00	0.1	141.50	140.00	0	856	0.00%
2022/05/10	0.1	148.00	0	0.00	150.00	0.1	853	0.01%
2022/05/09	0.1	154.00	0	0.00	153.50	0.1	840	0.01%
2022/04/29	0.1	171.50	0	0.00	170.50	0.1	842	0.01%
2022/04/26	0	172.50	0	0.00	171.00	0	841	0.00%
2022/04/25	0	172.00	0	0.00	173.00	0	844	0.00%
2022/04/14	0	0.00	4.1	174.98	175.50	-4.1	898	-0.46%
2022/04/11	0.1	176.50	0	0.00	176.50	0.1	880	0.01%
2022/04/07	1.1	178.00	0	0.00	176.50	1.1	881	0.12%
2022/04/06	1.2	176.75	1	177.50	176.50	0.2	877	0.02%
2022/04/01	0.1	188.00	2	187.00	186.50	-1.9	845	-0.22%
2022/03/31	0	0.00	0.2	191.00	190.00	-0.2	835	-0.02%
2022/03/29	1	194.00	0	0.00	192.50	1	820	0.12%
2022/03/28	0.1	192.75	0	0.00	192.50	0.1	823	0.01%
2022/03/24	0	198.00	0	0.00	198.00	0	808	0.00%
2022/03/23	0.1	206.00	0	0.00	205.00	0.1	773	0.01%
2022/03/16	0	0.00	0	197.50	196.50	0	768	0.00%
2022/03/08	1	203.50	1	196.00	196.00	0	780	0.00%
2022/03/07	4.1	216.40	4	208.50	207.00	0.1	779	0.01%
2022/03/04	0.1	212.22	0	0.00	215.50	0.1	769	0.01%
2022/03/02	2	199.00	0	0.00	199.50	2	708	0.28%
2022/03/01	0.1	197.00	10	195.50	195.00	-9.9	712	-1.39%
2022/02/22	0	0.00	0.1	203.50	203.00	-0.1	736	-0.01%
2022/02/18	0.1	207.00	0	0.00	207.00	0.1	783	0.01%
2022/02/17	0.1	209.17	0	0.00	207.00	0.1	799	0.02%
2022/02/16	0.2	206.63	0	0.00	209.50	0.2	805	0.02%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/18	0	0.00	1	208.00	208.00	-1	1,194	-0.08%
2021/11/15	1	204.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	2	204.25	0	0.00	203.50	2	1,200	0.17%
2021/11/11	2	214.00	1	214.00	213.00	1	1,161	0.09%
2021/11/05	0	0.00	1	227.00	227.00	-1	1,225	-0.08%
2021/11/03	0	0.00	1	240.00	232.00	-1	1,248	-0.08%
2021/11/02	1	230.00	0	0.00	231.00	1	1,243	0.08%
2021/10/13	12	226.08	0	0.00	211.50	12	1,955	0.61%
2021/10/01	1	218.00	0	0.00	215.00	1	2,042	0.05%
2021/09/27	0	0.00	0	236.00	233.50	0	2,040	0.00%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	0	0.00	1	235.00	234.50	-1	2,088	-0.05%
2021/09/16	3	233.17	0	0.00	231.50	3	2,165	0.14%
2021/09/14	0	0.00	0	251.50	251.00	0	2,320	0.00%
2021/08/27	0	0.00	1	254.50	252.00	-1	2,415	-0.04%
2021/08/20	1	258.50	0	0.00	260.00	1	2,443	0.04%
2021/08/16	0	0.00	2	274.50	276.00	-2	2,775	-0.07%
2021/08/13	2	282.75	0	0.00	277.50	2	2,862	0.07%
2021/08/12	0	0.00	5.6	272.96	281.00	-5.6	2,997	-0.19%
2021/08/11	0.1	288.00	0	288.00	288.00	0.1	2,952	0.00%
2021/08/06	0.1	322.50	0	0.00	323.50	0.1	2,946	0.00%
2021/08/05	1	320.00	1	322.00	322.00	0	2,951	0.00%
2021/08/02	0.3	324.14	0	0.00	327.50	0.3	2,999	0.01%
2021/07/30	0	0.00	0.1	322.00	327.00	-0.1	2,972	0.00%
2021/07/29	0	0.00	0	332.50	331.50	0	2,935	0.00%
2021/07/28	3	338.50	1	340.00	336.00	2	2,891	0.07%
2021/07/27	1	339.00	1	334.00	334.00	0	2,822	0.00%
2021/07/26	0	0.00	0	330.00	330.00	0	2,723	0.00%
2021/07/23	0	0.00	1	299.00	300.00	-1	2,638	-0.04%
2021/07/22	1	290.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	1	283.00	2	288.95	289.00	-1	2,567	-0.04%
2021/07/20	0	0.00	1	281.50	283.00	-1	2,511	-0.04%
2021/07/15	1	263.50	0	0.00	267.50	1	2,363	0.04%
2021/07/01	1	255.00	1	248.00	248.00	0	2,585	0.00%
2021/06/29	1	256.00	1	254.50	257.00	0	2,603	0.00%
2021/06/25	1	270.50	1	275.00	265.00	0	2,558	0.00%
2021/06/24	0	0.00	1	265.00	264.00	-1	2,470	-0.04%
2021/06/18	0	0.00	1	247.00	247.00	-1	2,280	-0.04%
2021/06/17	0.1	244.00	0	0.00	244.00	0.1	2,281	0.00%
2021/06/15	1	239.00	0	0.00	240.00	1	2,245	0.04%
2021/06/10	1.1	236.55	1	236.00	239.00	0.1	2,237	0.00%
2021/06/09	0.1	232.00	0	0.00	231.50	0.1	2,224	0.00%
2021/06/08	2	231.00	0	0.00	230.00	2	2,213	0.09%
2021/06/07	1	233.50	1	234.50	233.00	0	2,174	0.00%
2021/06/04	0	0.00	1	242.50	241.00	-1	2,161	-0.05%
2021/06/02	0	0.00	3	239.00	239.00	-3	2,200	-0.14%
2021/05/27	1	244.00	1	243.00	245.00	0	2,209	0.00%
2021/05/26	1	256.00	2	257.00	249.50	-1	2,162	-0.05%
2021/05/21	4	250.62	0	0.00	245.50	4	1,832	0.22%
2021/05/20	1.1	245.36	3	254.67	256.00	-1.9	1,744	-0.11%
2021/05/19	0	0.00	1	234.00	233.50	-1	1,604	-0.06%
2021/05/17	1	228.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	2	235.75	235.00	-2	1,561	-0.13%
2021/05/04	0	0.00	1	220.50	220.00	-1	1,478	-0.07%
2021/04/22	2	241.00	0	0.00	238.00	2	1,414	0.14%
2021/04/14	0	0.00	20	228.25	236.00	-20	1,334	-1.50%
2021/04/12	1	257.00	2	255.00	246.50	-1	1,318	-0.08%
2021/04/08	4	233.50	6	239.25	249.50	-2	1,217	-0.16%
2021/04/07	1	226.50	2	224.50	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	3	224.33	228.00	-3	1,130	-0.27%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	5	218.00	1	218.00	218.00	4	1,074	0.37%
2021/03/24	5	218.50	0	0.00	218.00	5	1,081	0.46%
2021/03/23	11	220.36	0	0.00	220.00	11	1,071	1.03%
2021/03/22	0	0.00	1	223.00	224.00	-1	1,051	-0.10%
2021/03/12	1	210.00	0	0.00	208.50	1	980	0.10%
2021/03/10	1	211.00	0	0.00	211.00	1	991	0.10%
2021/03/09	1	210.00	1	209.00	208.00	0	986	0.00%
2021/03/05	0	0.00	1	212.50	212.50	-1	947	-0.11%
2021/03/04	0	216.00	0	0.00	214.50	0	955	0.00%
2021/03/03	3	219.50	2	220.75	221.00	1	942	0.11%
2021/03/02	1	214.50	1	217.50	217.50	0	922	0.00%
2021/02/25	2	212.50	2	211.00	212.00	0	885	0.00%
2021/02/22	1	207.00	2	208.50	208.00	-1	881	-0.11%
2021/02/05	0	0.00	1	195.00	195.00	-1	893	-0.11%
2021/02/04	0	0.00	1	197.00	197.00	-1	911	-0.11%
2021/02/02	1	207.50	0	0.00	210.50	1	1,026	0.10%
2021/02/01	0	0.00	1	210.00	209.00	-1	1,043	-0.10%
2021/01/29	0	0.00	1	201.50	203.00	-1	1,028	-0.10%
2021/01/27	1	206.50	0	0.00	200.50	1	1,053	0.09%
2021/01/20	1	188.00	6	188.50	188.00	-5	1,061	-0.47%
2021/01/15	0	195.00	0	0.00	193.00	0	1,087	0.00%
2021/01/11	1	198.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	2	202.75	0	0.00	202.00	2	1,163	0.17%
2021/01/05	0	0.00	2	205.75	209.00	-2	1,147	-0.17%
2020/12/29	2	199.00	0	0.00	198.50	2	1,269	0.16%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,308	-0.08%
2020/12/07	0	212.50	1	211.50	211.00	-1	1,421	-0.07%
2020/12/04	0	0.00	5	216.50	216.50	-5	1,411	-0.35%
2020/12/03	6	218.25	0	0.00	217.50	6	1,414	0.42%
2020/11/30	1	223.50	0	0.00	222.50	1	1,425	0.07%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/19	1	222.00	0	0.00	222.00	1	1,615	0.06%
2020/11/12	0	211.00	0	0.00	213.00	0	1,715	0.00%
2020/11/11	1	208.50	2	213.75	211.00	-1	1,714	-0.06%
2020/11/10	3	227.33	2	222.25	222.00	1	1,665	0.06%
2020/11/09	1	240.00	0	0.00	246.00	1	1,605	0.06%
2020/11/04	1	227.50	1	234.50	238.00	0	1,607	0.00%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	225.50	227.00	-1	1,699	-0.06%
2020/10/27	0	0.00	2	233.50	234.00	-2	1,745	-0.11%
2020/10/16	1	230.97	0	0.00	228.50	1	1,776	0.06%
2020/10/06	2	240.00	1	241.50	247.50	1	1,719	0.06%
2020/10/05	2	257.67	1	246.00	244.00	1	1,676	0.06%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	0	269.00	2	262.50	267.50	-2	1,647	-0.12%
2020/09/22	1	288.50	0	0.00	289.00	1	1,685	0.06%
2020/09/17	2	296.50	0	0.00	296.00	2	1,712	0.12%
2020/09/04	1	310.00	0	0.00	309.50	1	1,915	0.05%
2020/08/28	0	0.00	1	326.00	326.00	-1	2,009	-0.05%
2020/08/27	0	0.00	1	326.00	325.00	-1	2,073	-0.05%
2020/08/21	1	288.50	1	293.00	299.00	0	2,015	0.00%
2020/08/20	0	0.00	1	285.00	289.00	-1	2,003	-0.05%
2020/08/14	0	0.00	1	314.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	1	309.00	309.00	-1	2,038	-0.05%
2020/08/11	0	0.00	1	307.50	306.00	-1	2,055	-0.05%
2020/08/05	1	314.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	0	0.00	2	310.51	313.00	-2	2,106	-0.10%
2020/07/03	1	286.50	0	284.50	285.00	1	2,854	0.03%
2020/07/02	0	0.00	2	284.00	282.50	-2	2,855	-0.07%
2020/06/18	0	0.00	2	275.75	275.50	-2	2,839	-0.07%
2020/06/17	1	275.00	1	267.50	273.00	0	2,808	0.00%
2020/06/15	0	0.00	1	257.00	256.00	-1	2,800	-0.04%
2020/06/12	0	0.00	1	256.00	255.00	-1	2,823	-0.04%
2020/06/11	1	264.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	0	0.00	1	265.50	267.50	-1	2,833	-0.04%
2020/06/09	0	0.00	1	273.50	268.50	-1	2,868	-0.03%
2020/06/08	3	274.67	0	0.00	270.50	3	2,878	0.10%
2020/06/05	1	284.00	0	0.00	284.50	1	2,832	0.04%
2020/06/02	0	0.00	1	274.94	271.00	-1	2,740	-0.04%
2020/06/01	2	273.25	1	271.00	275.00	1	2,736	0.04%
2020/05/29	0	0.00	1	262.00	264.00	-1	2,682	-0.04%
2020/05/26	0	0.00	2	262.00	259.50	-2	2,690	-0.07%
2020/05/25	1	253.00	1	249.00	254.00	0	2,651	0.00%
2020/05/14	2	243.86	0	0.00	236.00	2	2,645	0.08%
2020/05/11	2	258.75	0	0.00	257.00	2	2,786	0.07%
2020/05/08	1	256.00	3	258.00	254.00	-2	2,776	-0.07%
2020/05/07	4	258.25	6	259.50	261.00	-2	2,742	-0.07%
2020/05/06	3	268.50	7	261.93	254.00	-4	2,715	-0.15%
2020/05/05	11	256.50	4	253.13	258.00	7	2,616	0.27%
2020/05/04	4	246.50	2	245.50	246.00	2	2,520	0.08%
2020/04/24	3	233.67	3	232.18	233.50	0	2,549	0.00%
2020/04/23	2	242.00	2.1	241.17	237.50	-0.1	2,554	0.00%
2020/04/22	0	0.00	3	234.50	239.00	-3	2,537	-0.12%
2020/04/21	1	238.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	2	241.50	1	242.00	242.00	1	2,457	0.04%
2020/04/17	3	236.00	2	236.25	233.50	1	2,405	0.04%
2020/04/16	1	225.50	2	227.25	230.50	-1	2,327	-0.04%
2020/04/15	1	229.50	0	0.00	228.50	1	2,298	0.04%
2020/04/13	1	193.00	1	197.00	194.00	0	2,211	0.00%
2020/04/10	2	191.50	2	190.50	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	193.00	190.00	-1	2,166	-0.05%
2020/04/08	1	185.00	0	0.00	186.00	1	2,142	0.05%
2020/04/01	1	178.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	180.00	1	180.00	180.00	-1	2,116	-0.05%
2020/03/30	2	176.75	2	179.25	180.50	0	2,104	0.00%
2020/03/27	0	0.00	1	177.00	179.00	-1	2,090	-0.05%
2020/03/26	1	174.50	0	0.00	174.00	1	2,060	0.05%
2020/03/25	1	169.00	1	171.50	168.50	0	2,047	0.00%
2020/03/24	0	0.00	1	162.50	162.50	-1	2,021	-0.05%
2020/03/23	3	152.67	2	152.25	155.00	1	2,015	0.05%
2020/03/20	0	0.00	2	161.50	161.00	-2	2,020	-0.10%
2020/03/19	0	148.00	0	0.00	148.00	0	2,039	0.00%
2020/03/18	1	179.50	0	0.00	164.00	1	2,045	0.05%
2020/03/17	0	0.00	1	171.00	174.00	-1	2,019	-0.05%
2020/03/16	2	176.00	10	175.85	174.50	-8	2,005	-0.40%
2020/03/13	1	175.51	0	0.00	175.00	1	1,968	0.05%
2020/03/12	10	189.00	0	0.00	189.00	10	1,916	0.52%
2020/03/11	2	209.75	1	205.50	205.50	1	1,884	0.05%
2020/03/09	2	210.25	2	212.25	209.50	0	1,873	0.00%
2020/03/06	3	224.50	3	227.33	220.00	0	1,849	0.00%
2020/03/05	4	232.50	4	227.00	225.50	0	1,831	0.00%
2020/03/04	1	229.04	1	233.00	229.00	0	1,815	0.00%
2020/03/03	0	0.00	2	236.50	235.50	-2	1,811	-0.11%
2020/03/02	7	228.86	5	229.00	230.00	2	1,804	0.11%
2020/02/25	0	0.00	1	229.50	236.50	-1	1,737	-0.06%
2020/02/19	0	0.00	1.6	247.35	247.00	-1.6	1,682	-0.09%
2020/02/18	0	0.00	2	246.00	243.00	-2	1,657	-0.12%
2020/02/17	3	248.17	0	0.00	247.00	3	1,644	0.18%
2020/02/14	9	250.61	2	253.00	254.50	7	1,601	0.44%
2020/02/13	2	233.50	9	238.22	243.00	-7	1,489	-0.47%
2020/02/07	0.1	214.50	0	0.00	212.50	0.1	1,418	0.00%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	1	223.50	1	226.50	226.50	0	1,351	0.00%
2020/02/03	0	213.00	0	0.00	212.00	0	1,370	0.00%
2020/01/31	7	224.50	0.1	225.00	225.00	6.9	1,324	0.52%
2020/01/30	0	0.00	1	243.50	231.50	-1	1,309	-0.08%
2020/01/20	1	257.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	0.4	267.00	0	0.00	266.00	0.4	1,285	0.03%
2020/01/14	2	281.25	0	0.00	281.50	2	1,263	0.16%
2020/01/09	0	281.00	0.1	281.00	279.50	-0.1	1,320	-0.01%
2020/01/07	0	0.00	0.1	287.00	285.50	-0.1	1,405	-0.01%
2020/01/03	0.1	289.00	0	0.00	286.00	0.1	1,423	0.00%
2019/12/30	0	0.00	5	282.00	282.00	-5	1,471	-0.34%
2019/12/27	0	0.00	20	285.60	285.50	-20	1,479	-1.35%
2019/12/23	1	295.00	0	0.00	292.00	1	1,550	0.06%
2019/12/19	0	0.00	2	292.00	292.00	-2	1,561	-0.13%
2019/12/17	6	291.92	1	291.50	291.50	5	1,624	0.31%
2019/12/16	1	292.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	296.75	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	312.00	0	0.00	312.00	1	1,731	0.06%
2019/12/09	5	326.30	0.2	323.00	323.00	4.8	1,770	0.27%
2019/12/06	1	321.50	1	325.50	326.00	0	1,796	0.00%
2019/12/05	5	322.00	5	321.50	323.00	0	1,801	0.00%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/28	0	0.00	1	324.00	320.00	-1	1,986	-0.05%
2019/11/27	5	323.00	3	323.50	323.00	2	1,993	0.10%
2019/11/26	0	0.00	1	320.50	318.50	-1	1,998	-0.05%
2019/11/25	1	318.00	0	0.00	318.50	1	2,031	0.05%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/20	7	319.29	9	319.00	317.00	-2	2,154	-0.09%
2019/11/19	5	319.50	3	321.00	320.00	2	2,191	0.09%
2019/11/15	1	318.50	0	0.00	318.00	1	2,221	0.05%
2019/11/07	10	331.50	0	0.00	327.00	10	2,287	0.44%
2019/11/06	0	0.00	10	340.00	338.50	-10	2,276	-0.44%
2019/11/05	5	335.98	5	334.00	333.50	0	2,280	0.00%
2019/11/04	5	335.50	5	333.40	331.00	0	2,306	0.00%
2019/11/01	2	337.00	0	0.00	336.50	2	2,346	0.09%
2019/10/29	5	332.00	0	331.00	331.00	5	2,301	0.22%
2019/10/28	0	0.00	0	333.00	333.50	0	2,307	0.00%
2019/10/25	5	338.00	1	337.78	330.50	4	2,318	0.17%
2019/10/08	0	312.50	0	0.00	311.00	0	2,235	0.00%
2019/10/04	0	0.00	3	325.00	318.00	-3	2,276	-0.13%
2019/10/02	1	332.50	1	331.00	330.00	0	2,269	0.00%
2019/10/01	1	315.00	1	318.50	326.50	0	2,243	0.00%
2019/09/26	1	314.00	1	323.00	311.00	0	2,209	0.00%
2019/09/23	0	0.00	1	325.00	325.00	-1	2,216	-0.05%
2019/09/20	0	0.00	1	320.00	320.00	-1	2,217	-0.05%
2019/09/19	1	318.00	4	316.63	326.50	-3	2,249	-0.13%
2019/09/18	1	287.50	2	296.25	309.50	-1	2,219	-0.05%
2019/09/16	3	284.00	0	0.00	284.00	3	2,133	0.14%
2019/09/12	1	283.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	3	284.00	1	284.00	282.00	2	2,112	0.09%
2019/09/10	1	278.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0	0.00	1	288.00	286.50	-1	2,058	-0.05%
2019/09/06	1	288.50	1	289.50	290.50	0	2,042	0.00%
2019/09/05	0.2	286.00	0	0.00	284.00	0.2	2,020	0.01%
2019/09/04	5	286.80	3	284.17	282.00	2	1,964	0.10%
2019/09/02	2	311.00	0	0.00	311.00	2	1,845	0.11%
2019/08/30	0	0.00	5	314.20	308.00	-5	1,837	-0.27%
2019/08/29	2	306.50	0	0.00	309.00	2	1,836	0.11%
2019/08/27	4	298.00	0	0.00	302.00	4	1,853	0.22%
2019/08/23	11	305.95	11	306.73	304.50	0	1,778	0.00%
2019/08/22	0	310.00	0	0.00	309.00	0	1,749	0.00%
2019/08/21	3	318.50	0	0.00	320.50	3	1,721	0.17%
2019/08/14	2	327.00	0	0.00	325.00	2	1,735	0.12%
2019/08/12	5	334.00	5	335.40	336.00	0	1,721	0.00%
2019/08/08	2	325.60	2	327.00	327.50	0	1,691	0.00%
2019/08/07	4	325.50	3	328.33	320.00	1	1,677	0.06%
2019/08/06	1	333.12	0	0.00	331.00	1	1,657	0.06%
2019/07/30	0	404.00	0	0.00	403.00	0	1,612	0.00%
2019/07/29	0	415.00	0	0.00	413.50	0	1,604	0.00%
2019/07/26	0	423.00	0	0.00	421.00	0	1,594	0.00%
2019/07/24	0	425.00	0	0.00	423.00	0	1,586	0.00%
2019/07/23	0	431.50	0	0.00	427.00	0	1,589	0.00%
2019/07/22	0	439.50	0	0.00	435.50	0	1,616	0.00%
2019/07/11	0	402.00	0	0.00	399.00	0	1,599	0.00%
2019/06/05	1	466.50	1	469.50	469.00	0	1,785	0.00%
2019/05/27	0	509.00	0	0.00	510.00	0	1,765	0.00%
2019/05/13	0	489.00	0	0.00	489.00	0	1,829	0.00%
2019/04/16	0	0.00	0.1	427.00	425.50	-0.1	1,963	0.00%
2019/03/29	0.1	422.00	0	0.00	422.00	0.1	1,951	0.00%
2019/03/25	0	0.00	1	408.00	405.50	-1	1,890	-0.05%
2019/03/21	3	379.00	2	376.50	393.00	1	1,806	0.06%
2019/03/20	2	391.00	2	392.50	379.00	0	1,767	0.00%
2019/03/13	0	0.00	0	435.50	430.50	0	1,629	0.00%
2019/02/20	0	499.00	0	0.00	499.50	0	1,579	0.00%
2019/01/21	1	458.50	1	457.50	464.00	0	1,769	0.00%
2018/12/28	0	516.00	0	0.00	519.00	0	2,284	0.00%
2018/12/20	1	526.00	1	530.00	530.00	0	2,584	0.00%
2018/12/19	1	538.00	1	540.00	540.00	0	2,630	0.00%
2018/12/10	2	490.75	2	489.75	490.00	0	2,802	0.00%
2018/11/28	0	0.00	0	501.00	502.00	0	2,810	0.00%
2018/11/27	0	0.00	1	460.00	483.00	-1	2,797	-0.04%
2018/11/23	1	449.00	1	445.50	449.00	0	2,807	0.00%
2018/11/09	1	458.00	1	457.00	458.00	0	2,799	0.00%
2018/11/08	3	461.67	3	463.17	458.00	0	2,785	0.00%
2018/11/06	5	445.10	4	447.88	438.50	1	2,757	0.04%
2018/11/05	2	444.50	2	442.75	442.00	0	2,727	0.00%
2018/11/02	7	440.29	7	438.79	444.00	0	2,719	0.00%
2018/11/01	5	441.70	5	441.50	435.00	0	2,688	0.00%
2018/10/31	5	427.60	5	429.50	432.50	0	2,644	0.00%
2018/10/30	3	428.33	3	428.83	416.00	0	2,619	0.00%
2018/10/29	10	422.70	10	403.15	432.00	0	2,572	0.00%
2018/10/26	4	441.75	4	444.50	413.50	0	2,487	0.00%
2018/10/25	4	436.63	4	430.75	443.00	0	2,392	0.00%
2018/10/24	4	404.25	4	394.88	407.00	0	2,268	0.00%
2018/10/23	2	403.00	2	406.25	400.00	0	2,225	0.00%
2018/10/22	0	0.00	1	400.00	397.00	-1	2,185	-0.05%
2018/10/19	4	374.00	4	363.50	381.50	0	2,177	0.00%
2018/10/18	3	375.00	3	379.00	381.00	0	2,150	0.00%
2018/10/17	4	385.00	5	382.90	382.00	-1	2,131	-0.05%
2018/10/16	4	382.75	3	380.50	382.00	1	2,112	0.05%
2018/10/12	1	338.50	2	356.25	361.50	-1	2,022	-0.05%
2018/10/11	0	336.00	0	0.00	336.00	0	1,939	0.00%
2018/10/09	4	381.59	4	404.88	373.00	0	1,933	0.00%
2018/10/08	1	413.50	1	418.00	412.50	0	1,876	0.00%
2018/10/05	5	409.78	3	418.00	404.00	2	1,834	0.11%
2018/10/03	2	470.50	2	465.75	469.50	0	1,749	0.00%
2018/10/02	1	492.00	1	476.00	468.00	0	1,730	0.00%
2018/10/01	1	493.00	1	490.50	492.00	0	1,703	0.00%
2018/09/28	2	475.75	2	481.00	491.00	0	1,674	0.00%
2018/09/27	1	450.00	1	456.00	476.00	0	1,631	0.00%
2018/09/26	2	469.25	2	478.00	450.00	0	1,576	0.00%
2018/09/21	2	491.75	3	470.50	508.00	-1	1,544	-0.06%
2018/09/19	1	472.50	1	487.00	482.00	0	1,464	0.00%
2018/09/14	1	550.00	0	0.00	543.00	1	1,384	0.07%
2018/09/07	0	0.00	1	580.00	568.00	-1	1,320	-0.08%
2018/09/03	0	0.00	2	575.00	564.00	-2	1,276	-0.16%
2018/08/31	3	571.00	3	557.33	560.00	0	1,264	0.00%
2018/08/20	4	507.00	4	492.00	515.00	0	1,248	0.00%
2018/08/10	1	550.00	0	0.00	533.00	1	1,150	0.09%
2018/08/08	2	540.00	0	0.00	535.00	2	1,139	0.18%
2018/07/26	0	0.00	1	580.00	575.00	-1	1,026	-0.10%
2018/07/25	1	573.00	1	572.00	570.00	0	995	0.00%
2018/07/24	1	560.00	0	0.00	575.00	1	984	0.10%
2018/07/19	1	564.00	2	556.50	566.00	-1	950	-0.11%
2018/07/16	1	549.00	1	555.00	548.00	0	922	0.00%
2018/07/09	1	506.00	1	502.00	506.00	0	891	0.00%
2018/07/04	2	542.00	1	548.00	537.00	1	894	0.11%
2018/07/03	4	533.50	4	528.50	525.00	0	889	0.00%
2018/06/12	0	0.00	1	440.00	450.00	-1	810	-0.12%
2018/06/07	1	443.00	1	432.00	428.00	0	812	0.00%
2018/05/22	0	0.00	1	431.00	421.00	-1	823	-0.12%
2018/05/17	1	412.00	0	0.00	411.00	1	850	0.12%
2018/05/11	1	449.50	0	0.00	449.50	1	890	0.11%
2018/04/30	0	0.00	2	430.00	438.00	-2	932	-0.21%
2018/04/26	2	425.50	0	0.00	416.00	2	971	0.21%
2018/04/24	1	453.00	1	433.00	420.50	0	957	0.00%
2018/04/19	0	0.00	1	425.00	426.50	-1	942	-0.11%
2018/04/18	0	0.00	4	425.00	411.50	-4	929	-0.43%
2018/04/16	0	0.00	1	464.00	464.00	-1	889	-0.11%
2018/04/12	1	456.50	0	0.00	456.50	1	897	0.11%
2018/04/11	1	464.50	0	0.00	464.50	1	891	0.11%
2018/04/10	0	0.00	2	455.00	462.00	-2	885	-0.23%
2018/03/31	2	407.50	0	0.00	406.50	2	842	0.24%
2018/03/30	0	0.00	1	420.00	417.50	-1	839	-0.12%
2018/03/27	1	403.00	0	0.00	399.00	1	825	0.12%
2018/02/02	0	0.00	1	327.00	321.50	-1	1,181	-0.08%
2018/02/01	0	0.00	1	330.00	326.50	-1	1,202	-0.08%
2018/01/23	2	308.50	0	0.00	313.50	2	1,380	0.14%
2018/01/08	0	0.00	1	283.50	282.50	-1	1,359	-0.07%