加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    362張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.222.4800.0022.400.21,2040.01%
2024/06/111.222.5100.0022.351.21,2230.09%
2024/06/073.322.7000.0022.753.31,2190.27%
2024/06/060.222.6300.0022.550.21,2320.01%
2024/06/052.422.6100.0022.552.41,2510.19%
2024/06/040.322.7400.0022.650.31,2930.02%
2024/06/030.222.9000.0022.950.21,3200.02%
2024/05/310.222.9000.0023.000.21,3290.01%
2024/05/300.422.7700.0022.550.41,3120.03%
2024/05/290.323.1000.0023.000.31,3040.02%
2024/05/280.223.2600.0023.250.21,2920.02%
2024/05/270.123.3800.0023.200.11,2940.01%
2024/05/240.223.3800.0023.250.21,2930.01%
2024/05/230.323.4800.0023.250.31,2900.02%
2024/05/220.223.78323.7023.70-2.81,277-0.22%
2024/05/210.323.7600.0023.700.31,2780.02%
2024/05/200.123.9500.0024.000.11,2740.00%
2024/05/170.223.9000.0023.900.21,2710.01%
2024/05/160.123.8000.0023.900.11,2720.00%
2024/05/150.123.7800.0023.650.11,2620.01%
2024/05/140.123.5500.0023.600.11,2540.00%
2024/05/130.123.5300.0023.550.11,2510.01%
2024/05/090.223.0500.0023.000.21,2220.01%
2024/05/080.223.0000.0022.850.21,2210.01%
2024/05/070.123.0800.0023.000.11,2300.01%
2024/05/060.123.1300.0023.100.11,2140.01%
2024/05/0300.00122.9522.90-11,207-0.08%
2024/05/020.122.9000.0022.850.11,1990.00%
2024/04/300.122.8500.0022.850.11,2000.00%
2024/04/2200.00122.6022.60-11,299-0.07%
2024/04/191.222.0200.0022.051.21,2770.09%
2024/04/181.122.2500.0022.151.11,2480.08%
2024/04/170.522.2900.0022.200.51,2410.04%
2024/04/160.222.3000.0022.250.21,2290.01%
2024/04/120.122.3800.0022.550.11,2050.01%
2024/04/1000.000.422.7622.75-0.41,175-0.03%
2024/04/09222.6500.0022.7021,1710.17%
2024/04/08122.2000.0022.3511,1690.09%
2024/03/282.122.0600.0022.102.11,2480.17%
2024/03/25222.0800.0022.1521,2520.16%
2024/03/200.122.2000.0022.050.11,2530.00%
2024/03/180.122.3800.0022.350.11,2400.01%
2024/03/151.322.4100.0022.451.31,2300.10%
2024/03/130.122.7000.0022.550.11,1870.00%
2024/03/120.122.7500.0022.750.11,1800.00%
2024/03/1100.001222.7022.65-121,173-1.02%
2024/03/080.122.7500.0022.800.11,1570.00%
2024/03/071.123.1000.0023.051.11,1310.10%
2024/03/060.123.3800.0023.250.11,1110.01%
2024/03/052.223.4100.0023.352.21,1160.19%
2024/03/04223.5000.0023.5021,1150.18%
2024/03/010.123.6800.0023.550.11,1090.01%
2024/02/290.123.7000.0023.600.11,1130.00%
2024/02/271.123.6100.0023.601.11,1050.09%
2024/02/22123.9500.0023.8511,1170.09%
2024/02/210.124.0500.0023.900.11,1250.00%
2024/02/201.123.9600.0023.901.11,1420.10%
2024/02/190.124.0000.0024.050.11,1510.00%
2024/02/160.123.8300.0023.750.11,1650.01%
2024/02/150.123.7800.0023.800.11,1700.01%
2024/02/051.123.8100.0023.851.11,1690.09%
2024/02/022.124.1300.0024.152.11,1670.18%
2024/02/010.124.2000.0024.200.11,1790.00%
2024/01/310.124.1800.0024.100.11,1930.01%
2024/01/300.124.1500.0024.300.11,1890.00%
2024/01/290.124.3300.0024.200.11,1900.01%
2024/01/260.124.3300.0024.250.11,1980.01%
2024/01/250.123.9500.0023.950.11,1950.00%
2024/01/240.123.9500.0023.900.11,1890.00%
2024/01/230.123.7000.0023.700.11,1870.00%
2024/01/191.123.75123.7023.750.11,1680.00%
2024/01/184.123.661423.7923.80-101,160-0.86%
2024/01/16524.5900.0024.5051,0810.46%
2024/01/12125.0500.0025.0511,0260.10%
2024/01/100.125.1000.0025.050.11,0270.00%
2024/01/050.125.1500.0025.150.11,0320.00%
2024/01/031.125.0600.0025.101.11,0530.10%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/290.125.2500.0025.200.11,0230.00%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/26125.1500.0025.2519840.10%
2023/12/25125.2000.0025.1519600.10%
2023/12/221.325.2300.0025.201.39590.13%
2023/12/21125.3000.0025.2519560.10%
2023/11/23125.4000.0025.5018920.11%
2023/11/200.125.4000.0025.400.18940.01%
2023/11/17225.3300.0025.3029010.22%
2023/11/16125.5000.0025.5518900.11%
2023/11/150.125.4300.0025.600.18790.01%
2023/11/140.125.2800.0025.300.18660.01%
2023/11/10025.4500.0025.4008690.00%
2023/11/0600.00225.4525.30-2850-0.24%
2023/11/010.125.2800.0025.100.18380.01%
2023/10/31025.2500.0025.2008530.01%
2023/10/270.125.2500.0025.450.18720.01%
2023/10/250.125.3500.0025.300.19050.01%
2023/10/241.125.2100.0025.301.19490.12%
2023/10/200.125.2500.0025.350.11,0020.01%
2023/10/1100.00725.6025.80-71,228-0.57%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/04125.2500.0025.2011,2460.08%
2023/09/28125.4000.0025.4511,2940.08%
2023/09/27725.4400.0025.4571,3020.54%
2023/09/18225.8000.0025.8521,2790.16%
2023/08/23225.5000.0025.5021,2690.16%
2023/08/18225.6300.0025.7021,2530.16%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/02225.8500.0025.8521,2510.16%
2023/07/28425.9000.0025.9541,2690.32%
2023/07/26125.7000.0025.7511,2170.08%
2023/07/24425.7400.0025.7041,1750.34%
2023/07/20126.0500.0026.1511,1040.09%
2023/07/12427.6300.0027.5049620.42%
2023/07/03128.0000.0028.0019090.11%
2023/06/2700.000.128.0528.05-0.1914-0.01%
2023/06/26128.0000.0028.0519320.11%
2023/06/192.328.0600.0028.002.39570.24%
2023/06/16228.1000.0027.8529620.21%
2023/06/15328.0500.0028.1539400.32%
2023/06/14128.0500.0028.1019590.10%
2023/06/13127.9500.0028.0019670.10%
2023/06/12228.0500.0028.0029660.21%
2023/05/30227.9500.0028.0021,0990.18%
2023/05/22528.0000.0028.0051,1200.45%
2023/05/09227.7000.0027.6521,1090.18%
2023/05/08827.84227.9527.7561,1160.54%
2023/05/0400.002428.1528.30-241,069-2.25%
2023/04/1900.00128.2528.20-11,095-0.09%
2023/04/1200.00428.3028.30-41,090-0.37%
2023/03/300.128.1500.0028.150.11,0460.01%
2023/03/0700.00128.1528.15-1968-0.10%
2023/03/0600.00328.0528.05-3959-0.31%
2023/02/22227.3000.0027.3528710.23%
2023/02/0800.00127.5527.65-1940-0.11%
2022/12/21326.2500.0026.2031,0260.29%
2022/12/0100.00126.7026.70-11,078-0.09%
2022/11/30226.5800.0026.7021,0660.19%
2022/11/03125.6500.0025.6511,2190.08%
2022/11/02125.7000.0025.8011,2360.08%
2022/10/28125.7500.0025.5511,2960.08%
2022/10/25425.7000.0025.6541,3090.31%
2022/10/24125.7500.0025.7011,3100.08%
2022/10/21125.7500.0025.6011,3110.08%
2022/10/20125.6000.0025.6011,3140.08%
2022/10/1800.00226.1026.00-21,340-0.15%
2022/10/12026.6000.0026.5001,3340.00%
2022/09/2900.00226.9027.50-21,349-0.15%
2022/09/2800.00426.8526.50-41,291-0.31%
2022/09/23227.0000.0027.0521,2720.16%
2022/09/19227.1500.0027.2021,3040.15%
2022/09/14427.3000.0027.2541,3350.30%
2022/09/1200.00427.6027.60-41,369-0.29%
2022/09/05227.2500.0027.0521,5260.13%
2022/09/01227.1000.0027.2521,5460.13%
2022/08/301427.4700.0027.45141,5340.91%
2022/08/29527.2300.0027.2551,5360.33%
2022/08/2200.00127.4527.45-11,539-0.06%
2022/07/20126.6000.0026.3511,6330.06%
2022/07/15126.0000.0026.0011,6640.06%
2022/06/2300.00426.5626.75-41,777-0.23%
2022/06/2100.00126.6026.65-11,776-0.06%
2022/06/14226.0500.0026.2022,0110.10%
2022/06/13126.1500.0026.3012,0550.05%
2022/06/08126.6500.0026.7512,1120.05%
2022/05/3000.00127.0027.15-12,229-0.04%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/25126.1500.0026.0512,2610.04%
2022/05/19226.2000.0026.3522,2850.09%
2022/05/18326.4800.0026.5032,2850.13%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/12226.0800.0025.9022,2610.09%
2022/05/09226.7800.0026.5022,2320.09%
2022/04/15127.7000.0027.7512,2250.04%
2022/04/1100.00527.9527.85-52,230-0.22%
2022/03/24428.3000.0028.2543,5440.11%
2022/03/1800.00528.0528.05-53,833-0.13%
2022/03/17127.9500.0028.0513,4990.03%
2022/03/16227.6800.0027.9023,4750.06%
2022/03/14128.0000.0028.0513,4460.03%
2022/03/09328.1000.0028.1033,4770.09%
2022/03/08228.0000.0028.0523,4780.06%
2022/03/07228.20228.4528.2503,4300.00%
2022/03/04228.8000.0028.7523,3870.06%
2022/03/011028.8500.0028.90103,4300.29%
2022/02/25128.4500.0028.5013,4210.03%
2022/02/1700.00229.0028.90-23,379-0.06%
2022/01/25228.7000.0028.5523,4620.06%
2022/01/21128.8000.0028.7513,4380.03%
2022/01/17128.8000.0028.8513,4480.03%
2022/01/1100.00429.0028.95-43,584-0.11%
2022/01/070.329.0000.0028.800.33,6020.01%
2022/01/0300.00129.4029.20-13,626-0.03%
2021/12/2700.00929.3429.20-93,651-0.25%
2021/12/24829.2800.0029.4083,6240.22%
2021/12/23328.5500.0028.6033,4920.09%
2021/12/22128.4000.0028.0513,1900.03%
2021/12/21428.2300.0028.0542,9340.14%
2021/12/20528.1000.0028.0052,7440.18%
2021/12/17528.5800.0028.5052,5510.20%
2021/12/15128.8500.0028.8012,4950.04%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/02228.9000.0028.9022,3420.09%
2021/11/30128.9500.0028.9012,3260.04%
2021/11/29228.9500.0028.9022,2990.09%
2021/11/25129.2000.0029.2012,2600.04%
2021/11/23429.1000.0029.2042,2300.18%
2021/11/16529.70229.7529.7032,1760.14%
2021/11/11129.5000.0029.6012,2310.04%
2021/11/10129.4000.0029.5512,2340.04%
2021/11/09129.6000.0029.4512,2200.05%
2021/10/05129.5000.0029.6512,1050.05%
2021/10/0400.001030.1530.00-102,113-0.47%
2021/09/3000.000.129.9530.05-0.12,073-0.01%
2021/09/290.129.7500.0029.850.12,0840.00%
2021/09/281029.80129.7030.0092,0670.44%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/2300.00229.6029.15-21,934-0.10%
2021/09/22429.1500.0028.9041,8680.21%
2021/09/14230.3000.0030.4021,7450.11%
2021/08/31230.7000.0031.2021,9640.10%
2021/08/3000.00831.0031.00-81,990-0.40%
2021/08/12330.9500.0031.2032,0390.15%
2021/08/05130.8500.0030.8512,2760.04%
2021/07/2700.00133.2533.05-12,869-0.03%
2021/07/23133.20133.4033.1502,9910.00%
2021/07/1300.00232.0531.95-23,450-0.06%
2021/07/0600.00532.6532.80-53,638-0.14%
2021/07/0500.00132.5532.60-13,644-0.03%
2021/06/25532.8000.0032.6053,8030.13%
2021/06/1800.00131.9031.35-13,710-0.03%
2021/06/1100.00131.4031.45-14,016-0.02%
2021/06/09131.3500.0031.4014,0830.02%
2021/06/04131.15131.4030.9004,0740.00%
2021/06/0200.00131.4531.50-14,088-0.02%
2021/06/010.431.10331.2031.15-2.64,082-0.06%
2021/05/27230.7300.0030.5524,1440.05%
2021/05/2500.00231.3531.40-24,180-0.05%
2021/05/17129.4000.0028.9514,2760.02%
2021/05/14130.0500.0030.1514,1780.02%
2021/05/12231.7500.0030.9024,0490.05%
2021/05/11133.50333.9233.45-23,896-0.05%
2021/05/0700.00333.2033.30-33,726-0.08%
2021/05/0600.00233.7833.70-23,698-0.05%
2021/05/0400.00132.7032.50-13,584-0.03%
2021/05/03333.7000.0033.4533,4450.09%
2021/04/2900.00133.1033.10-13,406-0.03%
2021/04/2700.00232.6832.70-23,435-0.06%
2021/04/22132.80333.0032.35-23,414-0.06%
2021/04/202.332.7100.0032.702.33,3220.07%
2021/04/1600.00331.8032.05-33,101-0.10%
2021/04/1400.002231.0431.00-223,092-0.71%
2021/04/13331.2000.0031.1033,1230.10%
2021/04/122031.3000.0031.30203,1360.64%
2021/04/0700.002031.3531.40-203,157-0.63%
2021/04/0600.00331.4531.35-33,152-0.10%
2021/03/292130.6500.0030.65213,1100.68%
2021/03/2600.00530.7030.70-53,126-0.16%
2021/03/17830.3300.0030.3583,0740.26%
2021/03/15130.4000.0030.4513,1340.03%
2021/03/12130.7500.0030.8013,1420.03%
2021/03/1000.00830.7030.70-83,279-0.24%
2021/03/08230.5000.0030.4523,3620.06%
2021/02/261.330.2500.0030.351.34,8270.03%
2021/02/24230.5500.0030.5524,8270.04%
2021/02/2300.00230.4030.55-24,828-0.04%
2021/02/2200.00230.1030.20-24,830-0.04%
2021/02/19129.7500.0029.8514,8420.02%
2021/01/29129.0500.0029.1015,1100.02%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/25129.4000.0029.4515,0730.02%
2021/01/2200.00129.2029.25-15,097-0.02%
2021/01/21229.7000.0029.6025,0410.04%
2021/01/20229.98930.0029.85-75,065-0.14%
2021/01/19130.1000.0030.2015,0070.02%
2021/01/18130.1000.0030.1515,0140.02%
2021/01/08130.2000.0030.5014,9070.02%
2021/01/07130.401030.5030.55-94,895-0.18%
2021/01/0600.00830.7530.60-84,853-0.16%
2021/01/0500.00230.8530.85-24,823-0.04%
2020/12/31131.1000.0031.0514,8150.02%
2020/12/2200.00130.6030.45-14,772-0.02%
2020/12/2100.002230.6230.70-224,825-0.46%
2020/12/18130.4000.0030.3014,8480.02%
2020/12/15230.0000.0029.9025,2790.04%
2020/12/14130.0500.0030.0015,3110.02%
2020/12/11330.08230.0530.0015,3660.02%
2020/12/09130.40130.4030.3505,6560.00%
2020/12/08330.6500.0030.6035,6200.05%
2020/12/07130.7000.0030.7015,5670.02%
2020/12/01131.0000.0031.0515,3670.02%
2020/11/30931.2400.0030.6595,3280.17%
2020/11/27131.1000.0031.2514,0470.02%
2020/11/1100.00132.5032.60-14,016-0.02%
2020/11/1000.00131.7031.75-13,925-0.03%
2020/11/03131.3500.0031.4013,8490.03%
2020/11/0200.00131.4031.35-13,855-0.03%
2020/10/26131.4000.0031.3513,8220.03%
2020/10/15130.9000.0031.0513,9680.03%
2020/10/1300.00231.2531.25-23,938-0.05%
2020/10/0600.00131.8531.60-14,149-0.02%
2020/09/2800.00131.4531.40-14,530-0.02%
2020/09/24130.8000.0030.6514,5810.02%
2020/09/23131.4500.0031.4514,5460.02%
2020/09/21233.8000.0033.0024,5900.04%
2020/09/1800.00234.0034.00-24,810-0.04%
2020/09/1600.00232.9532.80-25,036-0.04%
2020/09/151233.221332.8533.10-15,272-0.02%
2020/09/14231.75333.1332.50-15,275-0.02%
2020/09/11231.0500.0031.0025,1920.04%
2020/09/101030.7000.0030.70105,2520.19%
2020/09/02230.6500.0030.7025,7210.03%
2020/08/27130.7500.0030.8515,8280.02%
2020/08/24130.3000.0030.3015,9360.02%
2020/08/2000.00130.4030.35-15,925-0.02%
2020/08/1900.00131.2031.05-15,888-0.02%
2020/08/03430.0400.0029.8045,6880.07%
2020/07/30330.17230.3030.6515,6230.02%
2020/07/29630.6000.0030.0065,6050.11%
2020/07/27530.7600.0030.5555,5630.09%
2020/07/222032.0500.0031.95205,4980.36%
2020/07/20232.0000.0032.0025,4580.04%
2020/07/16132.9500.0032.5515,4480.02%
2020/07/13132.1000.0033.4015,3690.02%
2020/07/10236.4000.0036.2525,1790.04%
2020/07/081037.05537.3437.3554,9330.10%
2020/07/0600.00537.7037.55-54,715-0.11%
2020/06/30536.5400.0036.4054,5730.11%
2020/06/29536.6000.0036.5054,4390.11%
2020/06/22138.55139.4538.5503,4850.00%
2020/06/1800.00338.9839.25-32,893-0.10%
2020/06/12138.5500.0038.4012,6950.04%
2020/06/0900.001139.2039.45-112,523-0.44%
2020/06/0400.001.236.4936.55-1.22,266-0.05%
2020/06/0300.00536.1036.05-52,248-0.22%
2020/05/1500.00233.9033.90-21,985-0.10%
2020/04/30134.00134.0034.0501,9000.00%
2020/04/20231.9500.0032.0521,8210.11%
2020/04/1600.00131.9032.00-11,798-0.06%
2020/04/13131.9000.0031.8511,7840.06%
2020/04/06131.5500.0032.0011,7550.06%
2020/03/2400.00129.8029.85-11,693-0.06%
2020/03/2000.00128.9028.90-11,691-0.06%
2020/03/19127.1000.0027.9511,6520.06%
2020/03/1600.00229.9829.60-21,515-0.13%
2020/03/13228.2500.0028.8021,4600.14%
2020/03/05533.6500.0033.7051,2820.39%
2020/02/12133.6500.0033.6511,2820.08%
2020/01/06234.1500.0034.2021,2830.16%
2019/12/2000.004534.4534.15-451,337-3.36%
2019/12/13133.8000.0033.8011,3040.08%
2019/11/13134.0000.0033.9011,3980.07%
2019/11/114534.3000.0034.30451,3923.23%
2019/10/24234.95234.9535.0501,3610.00%
2019/10/1400.00134.5034.60-11,456-0.07%
2019/10/01134.0000.0034.3011,5010.07%
2019/09/0500.00334.4534.35-31,553-0.19%
2019/09/02533.9200.0033.9051,5370.33%
2019/08/1900.00134.8534.80-11,582-0.06%
2019/08/13133.9500.0033.9011,5940.06%
2019/08/01134.9000.0034.9511,6250.06%
2019/07/22136.3000.0036.1511,7490.06%
2019/07/08638.6800.0038.8061,6440.36%
2019/06/2700.00140.4039.75-11,754-0.06%
2019/06/0600.00138.7038.65-11,854-0.05%
2019/04/0900.002036.0436.00-201,927-1.04%
2019/02/18435.1000.0034.9041,5140.26%
2019/02/122035.1000.0034.90201,4531.38%
2019/01/140.135.2500.0035.350.11,4730.01%
2018/09/1300.00135.7535.85-11,526-0.07%
2018/09/0300.00135.1535.25-11,546-0.06%
2018/08/29135.4500.0035.4011,5470.06%
2018/08/2700.00135.5535.55-11,554-0.06%
2018/06/0700.00135.8535.90-11,690-0.06%
2018/06/0400.001534.9035.30-151,609-0.93%
2018/06/01534.3000.0034.4051,5910.31%
2018/03/30132.1500.0032.1519850.10%
2018/02/01132.2000.0032.2511,2790.08%
2018/01/30132.5500.0032.5011,2750.08%
2018/01/030.131.4000.0031.500.11,2920.01%
2018/01/02031.3000.0031.3001,2850.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章