中電 (1611)-凱基-斗六券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	17.15	17.20	-1	2,039	-0.05%
2024/05/21	0	0.00	2	18.05	17.80	-2	2,004	-0.10%
2024/05/20	2	18.30	0	0.00	17.95	2	1,987	0.10%
2024/05/17	1	17.70	0	0.00	17.65	1	1,922	0.05%
2024/04/22	1	18.25	2	17.65	17.50	-1	1,624	-0.06%
2024/04/19	1	18.55	1	18.10	18.05	0	1,591	0.00%
2024/04/18	1	18.65	1	18.85	18.80	0	1,499	0.00%
2024/04/17	0	0.00	65	18.35	18.10	-65	1,244	-5.22%
2024/04/16	4	16.88	0	0.00	17.00	4	1,106	0.36%
2024/04/15	5	17.50	0	0.00	17.50	5	1,085	0.46%
2024/04/12	2	17.08	0	0.00	17.60	2	995	0.20%
2024/04/11	3	17.25	0	0.00	17.10	3	951	0.32%
2024/04/03	6	16.88	0	0.00	16.80	6	914	0.66%
2024/04/02	8	16.98	0	0.00	16.95	8	916	0.87%
2024/03/29	6	17.03	0	0.00	16.95	6	905	0.66%
2024/03/27	1	17.55	1	17.50	17.50	0	870	0.00%
2024/03/26	0	0.00	71	17.74	17.65	-71	832	-8.53%
2024/03/25	0	0.00	20	17.40	17.30	-20	701	-2.85%
2024/03/13	6	16.15	0	0.00	16.10	6	694	0.86%
2024/03/12	4	16.28	0	0.00	16.25	4	803	0.50%
2024/03/08	8	16.10	0	0.00	16.10	8	805	0.99%
2024/03/07	12	16.50	0	0.00	16.30	12	806	1.49%
2024/02/29	0	0.00	5	17.20	17.20	-5	786	-0.64%
2024/02/27	0	0.00	1	16.75	16.80	-1	777	-0.13%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/23	6	16.58	0	0.00	16.70	6	762	0.79%
2024/02/21	0	0.00	2	16.80	16.85	-2	762	-0.26%
2024/02/20	0	0.00	1	16.60	16.60	-1	757	-0.13%
2024/02/19	1	16.70	0	0.00	16.85	1	755	0.13%
2024/02/05	9	16.45	0	0.00	16.10	9	754	1.19%
2024/02/02	9	16.60	0	0.00	16.50	9	742	1.21%
2024/01/31	7	16.67	0	0.00	16.65	7	737	0.95%
2024/01/26	4	16.65	0	0.00	16.75	4	736	0.54%
2024/01/16	0	17.20	0	0.00	16.95	0	700	0.00%
2024/01/05	3	16.85	0	0.00	16.85	3	639	0.47%
2023/12/14	6	17.10	0	0.00	17.05	6	667	0.90%
2023/12/13	7	17.26	0	0.00	17.20	7	660	1.06%
2023/12/08	1	17.75	0	0.00	17.25	1	639	0.16%
2023/12/07	1	17.25	37	17.97	17.55	-36	619	-5.81%
2023/11/30	0	0.00	2	16.95	16.80	-2	507	-0.39%
2023/10/26	0	0.00	2	15.70	15.70	-2	709	-0.28%
2023/10/24	0	0.00	1	15.80	15.80	-1	752	-0.13%
2023/10/20	1	15.50	1	15.40	15.40	0	784	0.00%
2023/10/19	3	15.65	0	0.00	15.65	3	817	0.37%
2023/10/17	2	16.28	2	16.05	16.05	0	847	0.00%
2023/10/13	6	16.25	0	0.00	16.20	6	967	0.62%
2023/10/11	8	16.40	2	16.25	16.25	6	1,093	0.55%
2023/10/06	4	16.48	0	0.00	16.50	4	1,148	0.35%
2023/10/05	5	16.60	2	16.70	16.55	3	1,187	0.25%
2023/10/04	8	16.48	0	0.00	16.45	8	1,240	0.65%
2023/10/02	1	16.30	1	16.40	17.00	0	1,415	0.00%
2023/09/28	0	0.00	3	16.40	16.40	-3	1,661	-0.18%
2023/09/21	1	16.00	1	16.10	15.85	0	2,589	0.00%
2023/09/20	1	16.10	1	16.20	16.10	0	2,597	0.00%
2023/09/11	6	16.55	0	0.00	16.20	6	3,489	0.17%
2023/09/08	1	16.60	1	16.60	16.60	0	3,875	0.00%
2023/09/07	4	16.74	0	0.00	16.75	4	3,893	0.10%
2023/09/04	1	17.10	1	17.25	17.25	0	3,945	0.00%
2023/09/01	2	17.33	2	17.45	17.35	0	3,967	0.00%
2023/08/31	0	0.00	1	17.25	17.35	-1	3,992	-0.03%
2023/08/25	1	17.10	0	0.00	17.20	1	4,144	0.02%
2023/08/22	3	16.97	2	16.93	16.90	1	4,218	0.02%
2023/08/18	1	17.25	4	16.90	17.00	-3	4,243	-0.07%
2023/08/15	4	16.95	0	0.00	17.05	4	4,326	0.09%
2023/08/14	1	16.60	2	16.55	16.60	-1	4,346	-0.02%
2023/08/10	2	17.20	0	0.00	17.20	2	4,415	0.05%
2023/08/09	7	17.66	0	0.00	17.65	7	4,413	0.16%
2023/08/07	5	17.72	0	0.00	18.00	5	4,477	0.11%
2023/08/04	5	17.85	0	0.00	17.80	5	4,519	0.11%
2023/08/02	1	18.05	1	18.00	18.00	0	4,622	0.00%
2023/08/01	2	18.00	0	0.00	17.95	2	4,671	0.04%
2023/07/31	2	18.08	2	18.18	18.05	0	4,697	0.00%
2023/07/28	6	18.05	0	0.00	18.05	6	4,756	0.13%
2023/07/24	6	18.05	2	17.65	17.80	4	4,878	0.08%
2023/07/21	6	18.18	0	0.00	18.15	6	4,943	0.12%
2023/07/19	12	18.32	3	18.30	18.20	9	5,197	0.17%
2023/07/18	12.2	18.82	0	0.00	18.50	12.2	6,287	0.19%
2023/07/17	0	0.00	1	19.80	19.25	-1	6,421	-0.02%
2023/07/14	2	19.10	1	19.35	19.10	1	6,518	0.02%
2023/07/12	1	19.30	1	19.40	19.15	0	6,505	0.00%
2023/07/11	4	19.31	2	19.38	19.20	2	6,508	0.03%
2023/07/10	1	19.45	0	0.00	19.50	1	6,547	0.02%
2023/07/07	2	19.68	4	19.75	19.55	-2	6,723	-0.03%
2023/07/06	5	20.52	6	20.33	20.35	-1	6,629	-0.02%
2023/07/05	9	20.47	4	20.29	21.00	5	6,362	0.08%
2023/07/04	1	19.35	3	19.18	19.15	-2	5,878	-0.03%
2023/07/03	4	19.04	11	19.12	19.60	-7	5,875	-0.12%
2023/06/30	3	18.12	0	0.00	18.15	3	5,763	0.05%
2023/06/29	2	18.20	1	18.35	18.25	1	5,753	0.02%
2023/06/27	2	18.43	1	18.20	18.20	1	5,752	0.02%
2023/06/20	0	0.00	1	18.60	18.50	-1	5,748	-0.02%
2023/06/19	4	18.59	5	18.45	18.40	-1	5,744	-0.02%
2023/06/16	6	19.78	4	19.88	19.30	2	5,816	0.03%
2023/06/15	8	18.84	23	19.37	20.00	-15	5,661	-0.26%
2023/06/14	2	18.98	17	18.77	18.85	-15	5,452	-0.28%
2023/06/09	8	18.08	0	0.00	18.00	8	5,743	0.14%
2023/06/05	0	0.00	2	18.40	18.30	-2	5,686	-0.04%
2023/06/02	1	17.80	1	17.95	18.05	0	5,617	0.00%
2023/05/30	2	17.40	0	0.00	17.45	2	5,570	0.04%
2023/05/26	0	0.00	1	17.70	17.50	-1	5,545	-0.02%
2023/05/25	2	18.10	3	17.90	17.90	-1	5,509	-0.02%
2023/05/24	1	18.00	1	18.15	18.15	0	5,494	0.00%
2023/05/23	1	18.25	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	0	0.00	2	18.33	17.80	-2	5,482	-0.04%
2023/05/18	1	18.20	0	0.00	18.05	1	5,529	0.02%
2023/05/16	0	0.00	8	18.21	18.10	-8	5,507	-0.15%
2023/05/12	11	17.23	0	0.00	17.40	11	5,435	0.20%
2023/05/11	11	17.23	0	0.00	17.15	11	5,412	0.20%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	1	18.30	0	0.00	18.25	1	5,312	0.02%
2023/05/08	0	0.00	1	18.40	18.35	-1	5,202	-0.02%
2023/05/04	2	18.25	1	18.35	18.20	1	5,178	0.02%
2023/05/03	5	17.75	0	0.00	17.70	5	5,109	0.10%
2023/05/02	5	18.45	2	18.05	18.10	3	5,092	0.06%
2023/04/28	3	17.85	0	0.00	17.70	3	5,023	0.06%
2023/04/27	1	17.60	4	17.68	17.75	-3	4,981	-0.06%
2023/04/26	1	17.85	1	17.90	17.70	0	4,941	0.00%
2023/04/25	13	17.68	2	17.45	17.50	11	4,849	0.23%
2023/04/24	1	18.75	8	18.41	18.40	-7	4,724	-0.15%
2023/04/21	21	19.54	34	19.04	18.10	-13	4,563	-0.28%
2023/04/20	0	0.00	10	19.11	19.15	-10	3,432	-0.29%
2023/04/19	0	0.00	1	18.00	17.45	-1	3,221	-0.03%
2023/04/18	2	16.90	0	0.00	16.85	2	3,057	0.07%
2023/04/14	5	16.85	0	0.00	16.75	5	2,957	0.17%
2023/04/13	1	16.85	14	17.20	17.00	-13	2,917	-0.45%
2023/04/12	14	17.30	1	17.25	17.10	13	2,825	0.46%
2023/04/06	0	16.45	0	0.00	16.45	0	2,517	0.00%
2023/03/31	0	0.00	9	16.45	16.70	-9	2,451	-0.37%
2023/03/30	3	15.45	0	0.00	15.50	3	2,254	0.13%
2023/03/28	7	15.48	0	0.00	15.50	7	2,259	0.31%
2023/03/24	1	16.00	1	15.90	15.90	0	2,235	0.00%
2023/03/22	0	16.20	8	16.40	16.15	-8	2,170	-0.37%
2023/03/21	8	16.60	0	0.00	16.30	8	2,105	0.38%
2023/03/20	1	15.80	0	0.00	16.00	1	1,946	0.05%
2023/03/17	0	15.80	0	0.00	16.00	0	1,891	0.00%
2023/03/16	3	16.13	93	15.66	15.95	-90	1,666	-5.40%
2023/03/14	9	13.82	0	0.00	13.75	9	961	0.94%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/03	1	14.55	0	0.00	14.55	1	993	0.10%
2023/02/16	1	14.80	0.1	14.70	14.65	0.9	968	0.09%
2023/02/15	0.1	14.35	0	0.00	14.20	0.1	875	0.01%
2023/02/14	0	15.10	0	0.00	14.05	0	844	0.00%
2023/02/10	2	13.90	0	0.00	13.75	2	858	0.23%
2023/02/09	4	13.98	0	0.00	14.00	4	862	0.46%
2023/02/06	9	14.05	0	0.00	13.95	9	870	1.03%
2023/01/31	0	13.90	0	0.00	13.65	0	771	0.00%
2022/12/28	2	13.45	0	0.00	13.45	2	878	0.23%
2022/12/22	3	13.45	0	0.00	13.55	3	898	0.33%
2022/12/20	3	13.30	0	0.00	13.20	3	919	0.33%
2022/12/12	3	13.85	0	0.00	13.85	3	985	0.30%
2022/12/08	3	14.10	0	0.00	14.10	3	992	0.30%
2022/11/22	12	13.95	0	0.00	13.85	12	1,099	1.09%
2022/11/17	0	0.00	1	14.15	14.30	-1	1,132	-0.09%
2022/11/16	6	14.04	0	0.00	14.05	6	1,143	0.52%
2022/10/13	1	14.40	0	0.00	13.60	1	1,939	0.05%
2022/09/28	3	15.00	0	0.00	14.65	3	2,567	0.12%
2022/09/26	3	15.45	0	0.00	15.05	3	2,815	0.11%
2022/09/23	4	16.13	0	0.00	16.15	4	2,969	0.13%
2022/09/22	0	0.00	5	16.45	16.45	-5	3,108	-0.16%
2022/09/19	0	0.00	1	15.85	15.85	-1	3,661	-0.03%
2022/09/13	9	16.45	0	0.00	16.50	9	4,180	0.22%
2022/09/12	3	16.55	0	0.00	16.60	3	4,501	0.07%
2022/09/08	6	16.23	0	0.00	16.30	6	4,776	0.13%
2022/09/07	5	15.82	0	0.00	16.00	5	5,504	0.09%
2022/09/06	0	0.00	1	16.10	16.10	-1	5,890	-0.02%
2022/09/01	5	17.04	3	16.95	16.90	2	7,226	0.03%
2022/08/29	6	17.13	1	17.20	17.20	5	7,898	0.06%
2022/08/23	3	17.65	0	0.00	17.65	3	7,901	0.04%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/17	1	18.00	0	0.00	18.00	1	7,894	0.01%
2022/08/15	1	17.50	0	0.00	17.65	1	7,911	0.01%
2022/08/11	0	0.00	1	17.55	17.45	-1	7,975	-0.01%
2022/08/09	7	17.23	0	0.00	17.25	7	8,215	0.09%
2022/08/08	3	17.33	0	0.00	17.35	3	8,219	0.04%
2022/08/04	4	17.65	0	0.00	17.70	4	8,238	0.05%
2022/08/03	7	17.99	0	0.00	18.15	7	8,208	0.09%
2022/07/28	3	18.95	0	0.00	18.80	3	8,858	0.03%
2022/07/27	1	19.00	0	0.00	18.95	1	9,080	0.01%
2022/07/22	1	19.45	0	0.00	19.25	1	9,211	0.01%
2022/07/21	0	0.00	1	19.30	19.05	-1	9,232	-0.01%
2022/07/14	1	19.60	0	0.00	19.70	1	9,988	0.01%
2022/07/12	1	18.90	1	18.80	18.80	0	9,972	0.00%
2022/07/08	1	19.95	4	20.00	19.65	-3	9,933	-0.03%
2022/07/07	0	0.00	5	18.99	19.00	-5	9,847	-0.05%
2022/07/06	6	18.24	0	0.00	18.00	6	9,833	0.06%
2022/07/05	2	18.40	0	0.00	18.70	2	10,098	0.02%
2022/07/04	5	18.87	0	0.00	18.40	5	9,991	0.05%
2022/07/01	1	20.30	1	20.45	19.30	0	9,907	0.00%
2022/06/30	2	19.83	2	20.08	19.95	0	9,779	0.00%
2022/06/29	2	20.78	1	20.95	21.05	1	9,683	0.01%
2022/06/28	1	20.95	0	0.00	20.85	1	9,765	0.01%
2022/06/24	1	19.90	2	20.15	19.75	-1	9,329	-0.01%
2022/06/21	1	19.15	0	0.00	19.25	1	9,252	0.01%
2022/06/20	0	0.00	3	20.50	19.00	-3	9,203	-0.03%
2022/06/17	0	0.00	3	21.00	21.10	-3	9,117	-0.03%
2022/06/16	3	21.68	6	21.62	20.70	-3	8,925	-0.03%
2022/06/15	1	21.50	0	0.00	21.00	1	8,256	0.01%
2022/06/14	0	0.00	0	20.15	21.00	0	7,925	0.00%
2022/06/13	2	20.35	2	20.55	20.55	0	7,524	0.00%
2022/06/10	4	20.24	0.1	20.26	20.50	3.9	7,363	0.05%
2022/06/09	3	19.58	47	19.66	20.00	-44	6,874	-0.64%
2022/06/02	4	18.08	0	0.00	18.15	4	6,599	0.06%
2022/05/31	6	18.25	0	0.00	18.25	6	6,668	0.09%
2022/05/26	4	18.13	0	0.00	18.10	4	7,072	0.06%
2022/05/25	4	18.13	0	0.00	18.20	4	7,074	0.06%
2022/05/24	6	18.25	0	0.00	18.10	6	7,105	0.08%
2022/05/18	0	0.00	5	18.96	18.85	-5	7,089	-0.07%
2022/05/13	1	18.00	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	18.40	1	18.50	17.65	-1	6,891	-0.01%
2022/05/11	2	18.48	1	18.35	18.25	1	6,870	0.01%
2022/05/10	2	18.40	0	0.00	18.60	2	6,876	0.03%
2022/05/09	2	18.45	0	0.00	18.35	2	6,864	0.03%
2022/05/06	8	18.99	0	0.00	18.95	8	6,808	0.12%
2022/05/05	14	20.18	14	19.90	19.75	0	6,682	0.00%
2022/05/04	0	0.00	10	19.50	19.35	-10	6,171	-0.16%
2022/04/29	2	18.30	0	0.00	18.35	2	6,081	0.03%
2022/04/28	4	18.28	0	0.00	18.40	4	6,269	0.06%
2022/04/27	4	18.33	0	0.00	18.50	4	6,761	0.06%
2022/04/25	10	18.30	0	0.00	18.10	10	6,837	0.15%
2022/04/22	0	0.00	3	19.45	19.20	-3	6,815	-0.04%
2022/04/21	3	19.60	4	19.79	19.65	-1	6,813	-0.01%
2022/04/20	4	19.74	10	19.82	19.70	-6	6,742	-0.09%
2022/04/18	2	18.40	0	0.00	18.40	2	6,442	0.03%
2022/04/15	5	18.76	0	0.00	18.80	5	6,478	0.08%
2022/04/14	3	18.93	0	0.00	18.90	3	6,585	0.05%
2022/04/13	1	19.10	1	19.60	19.20	0	6,694	0.00%
2022/04/12	1	18.75	0	0.00	18.85	1	6,901	0.01%
2022/04/11	1	19.00	2	19.65	19.25	-1	7,022	-0.01%
2022/04/08	1	18.90	1	18.90	18.85	0	6,763	0.00%
2022/04/07	7	18.76	3	18.75	18.40	4	6,903	0.06%
2022/04/01	3	18.98	4	19.19	19.15	-1	7,286	-0.01%
2022/03/31	7	19.41	7	19.62	19.15	0	7,450	0.00%
2022/03/29	1	18.85	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	2	19.35	1	19.15	19.10	1	8,637	0.01%
2022/03/24	0	0.00	4	19.70	19.65	-4	8,887	-0.05%
2022/03/23	1	19.00	2	18.83	18.85	-1	8,979	-0.01%
2022/03/22	1	19.50	1	19.60	19.20	0	9,381	0.00%
2022/03/16	0	0.00	1	18.30	18.30	-1	10,841	-0.01%
2022/03/15	2	18.40	1	18.65	18.55	1	11,202	0.01%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	18.93	3	18.58	19.15	-1	11,971	-0.01%
2022/03/07	2	17.05	0	0.00	17.15	2	14,429	0.01%
2022/03/04	1	18.00	0	0.00	17.90	1	14,458	0.01%
2022/03/02	1	17.75	1	18.25	18.35	0	14,334	0.00%
2022/03/01	0	0.00	1	18.45	18.15	-1	14,300	-0.01%
2022/02/25	4	17.05	2	16.80	16.80	2	14,344	0.01%
2022/02/14	2	18.13	0	0.00	18.00	2	15,172	0.01%
2022/02/11	1	18.90	0	0.00	18.65	1	15,179	0.01%
2022/02/08	0	0.00	1	19.00	19.15	-1	15,249	-0.01%
2022/01/25	3	18.73	2	18.20	18.20	1	16,329	0.01%
2022/01/21	4	20.08	0	0.00	19.75	4	16,315	0.02%
2022/01/20	0	0.00	5	20.87	20.90	-5	16,080	-0.03%
2022/01/19	2	20.15	2	20.55	20.00	0	15,500	0.00%
2022/01/12	2	19.38	2	19.40	19.40	0	14,803	0.00%
2022/01/11	0	0.00	1	19.30	19.20	-1	14,745	-0.01%
2022/01/07	3	20.00	3	19.73	19.70	0	14,570	0.00%
2022/01/06	1	19.85	1	20.30	20.75	0	14,425	0.00%
2022/01/05	4	20.51	0	0.00	20.00	4	14,260	0.03%
2022/01/04	1	21.70	0	0.00	21.50	1	13,965	0.01%
2021/12/29	0	0.00	2	22.20	21.95	-2	13,480	-0.01%
2021/12/28	1	21.50	0	0.00	21.70	1	13,250	0.01%
2021/12/24	3	21.40	0	0.00	21.35	3	12,789	0.02%
2021/12/23	0	0.00	3	22.33	22.10	-3	12,452	-0.02%
2021/12/22	3	21.90	0	0.00	21.70	3	12,043	0.02%
2021/12/21	1	21.00	1	21.50	21.30	0	11,579	0.00%
2021/12/20	1	21.30	6	21.47	21.30	-5	11,325	-0.04%
2021/12/17	3	21.40	0	0.00	20.40	3	10,973	0.03%
2021/12/16	2	21.55	0	0.00	22.00	2	10,657	0.02%
2021/12/15	3	21.13	0	0.00	21.85	3	10,177	0.03%
2021/12/14	3	19.80	1	20.45	20.40	2	9,544	0.02%
2021/12/13	3	19.75	25	19.55	20.55	-22	9,181	-0.24%
2021/12/08	0	0.00	16	18.84	18.85	-16	7,800	-0.21%
2021/12/07	6	18.08	5	17.60	17.80	1	7,160	0.01%
2021/12/06	15	18.13	0	0.00	18.10	15	6,735	0.22%
2021/12/03	1	16.50	1	17.00	17.00	0	6,039	0.00%
2021/12/02	12	16.18	7	16.11	16.55	5	5,141	0.10%
2021/12/01	12	15.30	8	15.38	15.05	4	4,276	0.09%
2021/11/30	0	0.00	11	14.25	14.10	-11	3,796	-0.29%
2021/11/29	6	13.03	0	0.00	13.15	6	3,706	0.16%
2021/11/26	5	13.99	0	0.00	13.50	5	3,636	0.14%
2021/11/25	3	14.20	0	0.00	14.15	3	3,556	0.08%
2021/11/23	2	14.60	0	0.00	14.00	2	3,283	0.06%
2021/11/19	6	15.43	0	0.00	15.05	6	3,032	0.20%
2021/11/12	0	0.00	1	14.10	13.80	-1	2,221	-0.05%
2021/11/11	1	14.10	0	0.00	13.85	1	2,201	0.05%
2021/11/04	3	15.05	2	14.70	14.60	1	1,836	0.05%
2021/11/03	53	14.01	54	14.44	14.60	-1	1,570	-0.06%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/10/29	0	0.00	1	11.55	11.55	-1	541	-0.18%
2021/10/14	1	9.98	0	0.00	10.05	1	405	0.25%
2021/05/12	0	0.00	1	11.55	11.00	-1	3,213	-0.03%
2021/05/03	0	0.00	100	13.34	13.30	-100	3,075	-3.25%
2021/04/29	1	14.40	0	0.00	14.20	1	3,029	0.03%
2021/04/28	100	14.80	0	0.00	14.85	100	2,939	3.40%
2021/04/16	0	0.00	2	14.03	13.95	-2	2,185	-0.09%
2021/04/12	1	13.70	0	0.00	13.85	1	2,594	0.04%
2021/04/08	0	0.00	2	13.00	13.30	-2	2,517	-0.08%
2021/03/17	0	0.00	4	12.75	12.75	-4	3,145	-0.13%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/15	0	0.00	1	12.60	12.70	-1	3,139	-0.03%
2021/03/08	1	12.60	0	0.00	12.60	1	3,236	0.03%
2021/03/05	1	12.90	0	0.00	12.85	1	3,245	0.03%
2021/03/02	30	13.95	30	13.36	13.15	0	3,244	0.00%
2021/02/24	1	13.30	0	0.00	13.20	1	2,873	0.03%
2021/02/23	1	13.40	0	0.00	13.30	1	2,864	0.03%
2021/02/19	2	12.90	0	0.00	13.10	2	2,843	0.07%
2021/02/05	0	12.50	0	0.00	12.20	0	2,786	0.00%
2020/12/31	1	14.15	0	0.00	13.95	1	1,868	0.05%
2020/12/30	5	14.57	0	0.00	14.20	5	1,792	0.28%
2020/12/25	0	0.00	1	12.65	12.70	-1	1,115	-0.09%
2020/12/16	0	0.00	1	11.60	11.80	-1	917	-0.11%
2020/12/10	1	11.65	0	0.00	11.60	1	935	0.11%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/09/02	0	0.00	1	11.65	12.15	-1	1,121	-0.09%
2020/07/15	0	0.00	18	11.61	11.40	-18	1,740	-1.03%
2020/07/14	0	0.00	6	11.55	11.50	-6	1,758	-0.34%
2020/07/09	2	11.85	0	0.00	11.70	2	1,800	0.11%
2020/07/08	2	12.05	2	12.10	12.00	0	1,823	0.00%
2020/06/16	2	12.00	0	0.00	12.00	2	1,752	0.11%
2020/06/15	0	0.00	1	11.85	11.85	-1	1,831	-0.05%
2020/06/12	20	13.55	0	0.00	13.65	20	1,741	1.15%
2020/06/11	0	0.00	10	13.60	13.55	-10	1,679	-0.60%
2020/06/10	10	13.40	0	0.00	13.50	10	1,632	0.61%
2020/06/02	0	0.00	10	13.85	13.90	-10	1,563	-0.64%
2020/06/01	10	13.70	0	0.00	13.85	10	1,557	0.64%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/07	0	0.00	10	13.70	13.60	-10	1,691	-0.59%
2020/04/28	1	12.70	0	0.00	12.70	1	1,539	0.06%
2020/04/27	0	0.00	6	12.75	12.80	-6	1,539	-0.39%
2020/04/06	10	11.25	0	0.00	11.25	10	1,262	0.79%
2020/01/14	1	11.35	0	0.00	11.35	1	640	0.16%
2019/12/30	1.4	11.15	0	0.00	11.20	1.4	803	0.17%
2019/12/06	2	10.70	0	0.00	10.70	2	728	0.27%
2019/11/22	2	11.20	0	0.00	11.25	2	654	0.31%
2019/06/05	0	0.00	1	9.67	9.67	-1	533	-0.19%
2019/03/07	0	0.00	16	9.92	9.90	-16	659	-2.43%
2018/10/31	0	0.00	3	8.67	8.73	-3	633	-0.47%
2018/10/26	0	0.00	2	8.68	8.60	-2	629	-0.32%
2018/10/19	0	0.00	8	8.87	8.84	-8	640	-1.25%
2018/06/25	0	0.00	3	12.50	12.30	-3	5,772	-0.05%
2018/06/22	3	12.30	0	0.00	12.30	3	5,592	0.05%
2018/06/01	5	12.34	13	12.46	12.25	-8	5,222	-0.15%
2018/05/31	10	12.40	3	12.53	12.80	7	5,215	0.13%
2018/05/28	16	11.90	0	0.00	11.80	16	4,864	0.33%
2018/05/22	3	12.10	0	0.00	12.10	3	4,843	0.06%
2018/05/21	1	12.15	0	0.00	12.00	1	4,829	0.02%
2018/05/16	0	0.00	1	12.10	11.95	-1	4,721	-0.02%
2018/05/15	0	0.00	1	12.15	11.95	-1	4,714	-0.02%
2018/05/14	0	0.00	1	11.90	11.95	-1	4,689	-0.02%
2018/04/13	6	12.69	0	0.00	12.40	6	5,019	0.12%
2018/04/11	2	12.90	0	0.00	13.00	2	4,876	0.04%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/12	10	10.95	0	0.00	10.40	10	2,580	0.39%