中環 (2323)-凱基-斗六券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.95	9	12.94	12.95	-8	18,452	-0.04%
2024/05/30	18	12.73	2	12.75	12.75	16	18,274	0.09%
2024/05/29	11	13.00	13	12.99	12.85	-2	18,131	-0.01%
2024/05/28	0	0.00	21	13.03	13.05	-21	17,961	-0.12%
2024/05/27	1	12.55	0	0.00	12.55	1	17,470	0.01%
2024/05/24	4.1	12.25	0	0.00	12.30	4.1	17,359	0.02%
2024/05/23	3.1	12.55	2	12.50	12.40	1.1	17,273	0.01%
2024/05/22	0.1	12.53	0	0.00	12.45	0.1	17,145	0.00%
2024/05/21	8.1	12.57	0	0.00	12.50	8.1	17,069	0.05%
2024/05/20	3	12.88	4	12.86	12.75	-1	16,862	-0.01%
2024/05/17	20	12.83	0	0.00	12.65	20	16,656	0.12%
2024/05/16	2.1	12.70	8	12.83	12.75	-6	16,422	-0.04%
2024/05/15	28.1	12.49	0	0.00	12.45	28.1	16,146	0.17%
2024/05/14	3	13.05	2	13.05	13.00	1	15,752	0.01%
2024/05/13	3	12.95	6	13.03	13.15	-3	15,608	-0.02%
2024/05/10	10	12.65	6	12.95	12.85	4	15,381	0.03%
2024/05/09	0.2	12.70	1	12.80	12.60	-0.9	15,002	-0.01%
2024/05/08	5.2	12.70	0	0.00	12.65	5.2	14,954	0.03%
2024/05/07	0.6	12.89	1	12.70	12.75	-0.4	14,880	0.00%
2024/05/06	2.4	13.23	1	13.10	13.00	1.4	14,707	0.01%
2024/05/03	7.2	13.50	5	13.20	13.15	2.2	14,529	0.02%
2024/05/02	3	13.37	3	13.50	13.50	0	14,268	0.00%
2024/04/30	19	13.39	44	13.42	13.50	-25	13,996	-0.18%
2024/04/29	22	13.75	34	14.04	13.35	-12	13,642	-0.09%
2024/04/26	37	13.73	13	13.68	13.75	24	12,184	0.20%
2024/04/25	0	0.00	1	12.50	12.50	-1	10,534	-0.01%
2024/04/22	0.1	11.85	8	12.08	11.90	-8	10,217	-0.08%
2024/04/19	8	11.64	1	11.75	11.85	7	10,132	0.07%
2024/04/18	0.1	11.80	0	0.00	11.90	0.1	9,884	0.00%
2024/04/17	0.1	11.53	1	11.65	11.70	-0.9	9,872	-0.01%
2024/04/16	35.2	11.54	1	11.50	11.35	34.2	9,878	0.35%
2024/04/15	0.1	11.95	0	0.00	11.95	0.1	9,844	0.00%
2024/04/12	0.1	12.13	15	12.20	12.05	-14.9	9,810	-0.15%
2024/04/11	0.1	12.20	0	0.00	12.20	0.1	9,887	0.00%
2024/04/10	7.4	12.40	0	0.00	12.25	7.4	10,055	0.07%
2024/04/08	1	12.30	0	0.00	12.40	1	10,018	0.01%
2024/04/03	1	12.25	0	0.00	12.20	1	10,034	0.01%
2024/04/02	0	0.00	1	12.10	12.05	-1	10,365	-0.01%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/27	0	0.00	9	12.42	12.45	-9	10,494	-0.09%
2024/03/26	15	12.70	0	0.00	12.40	15	10,752	0.14%
2024/03/25	2	12.45	1	12.55	12.60	1	10,757	0.01%
2024/03/22	2	12.78	70	12.76	12.65	-68	10,640	-0.64%
2024/03/21	1	12.40	0	0.00	12.50	1	10,177	0.01%
2024/03/19	27	12.32	8	12.33	12.30	19	9,532	0.20%
2024/03/18	14	12.21	9	12.06	12.30	5	9,059	0.06%
2024/03/15	50	11.74	0	0.00	11.50	50	8,012	0.62%
2024/03/13	0	0.00	2	11.55	11.45	-2	7,543	-0.03%
2024/03/12	0	0.00	3	11.38	11.45	-3	7,384	-0.04%
2024/03/04	1	10.90	0	0.00	10.85	1	6,898	0.01%
2024/02/23	1	10.90	1	10.80	10.80	0	7,061	0.00%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	3	10.75	0	0.00	10.80	3	7,727	0.04%
2024/02/15	4	10.58	2	10.58	10.60	2	7,785	0.03%
2024/01/16	0	11.00	0	0.00	10.85	0	8,078	0.00%
2024/01/15	2	11.00	1	11.05	11.00	1	8,067	0.01%
2024/01/11	3	10.90	0	0.00	11.00	3	8,187	0.04%
2024/01/10	0	0.00	2	10.95	10.80	-2	8,249	-0.02%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/05	2	11.25	2	11.28	11.30	0	8,329	0.00%
2024/01/04	2	11.48	0	0.00	11.40	2	8,376	0.02%
2024/01/02	5	11.50	0	0.00	11.50	5	8,226	0.06%
2023/12/28	0	0.00	4	11.53	11.55	-4	8,178	-0.05%
2023/12/26	0	0.00	6	11.30	11.25	-6	7,899	-0.08%
2023/12/25	2	11.15	0	0.00	11.15	2	7,952	0.03%
2023/12/22	2	11.50	0	0.00	11.40	2	7,869	0.03%
2023/12/21	8	11.44	5	11.35	11.45	3	7,559	0.04%
2023/12/20	0	0.00	5	11.10	11.20	-5	7,232	-0.07%
2023/12/15	5	10.95	6	11.05	10.90	-1	7,073	-0.01%
2023/12/14	6	10.95	0	0.00	10.95	6	7,118	0.08%
2023/12/13	0	0.00	6	10.85	10.85	-6	7,128	-0.08%
2023/12/11	6	11.00	0	0.00	10.85	6	7,229	0.08%
2023/12/01	0	0.00	5	10.95	10.95	-5	7,361	-0.07%
2023/11/15	3	10.77	0	0.00	10.90	3	9,405	0.03%
2023/11/14	1	11.15	0	0.00	11.15	1	9,411	0.01%
2023/11/13	13	11.27	5.4	11.39	11.20	7.6	9,999	0.08%
2023/11/07	0	0.00	7	11.60	11.60	-7	12,203	-0.06%
2023/11/06	0	0.00	1	11.60	11.55	-1	12,505	-0.01%
2023/11/02	0.1	11.40	0	0.00	11.45	0.1	12,926	0.00%
2023/10/31	7	11.50	0	0.00	11.15	7	13,136	0.05%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/24	0.1	11.30	0	0.00	11.40	0.1	14,420	0.00%
2023/10/23	0.2	11.30	0	0.00	11.25	0.2	14,755	0.00%
2023/10/19	5	11.23	0	0.00	11.25	5	15,500	0.03%
2023/10/17	2	11.60	0	0.00	11.55	2	16,003	0.01%
2023/10/16	7	11.91	11	11.75	11.75	-4	16,355	-0.02%
2023/10/13	6	12.20	0	0.00	12.10	6	16,777	0.04%
2023/10/12	10	12.10	14	12.22	12.25	-4	17,110	-0.02%
2023/10/11	2	11.80	0	0.00	11.75	2	17,467	0.01%
2023/10/06	0	0.00	3	12.05	12.00	-3	18,226	-0.02%
2023/10/05	4	11.98	0	0.00	12.00	4	19,053	0.02%
2023/10/03	3	12.15	0	0.00	12.15	3	20,614	0.01%
2023/09/28	1	11.90	0	0.00	11.95	1	21,540	0.00%
2023/09/25	2	11.65	0	0.00	11.80	2	23,535	0.01%
2023/09/20	2	11.55	0	0.00	11.50	2	25,380	0.01%
2023/09/15	2	11.90	0	0.00	11.85	2	29,438	0.01%
2023/09/11	2	11.65	0	0.00	11.65	2	32,419	0.01%
2023/09/08	4	11.95	0	0.00	11.95	4	32,955	0.01%
2023/09/04	2	12.25	0	0.00	12.10	2	35,484	0.01%
2023/08/28	8	12.69	0	0.00	12.60	8	41,303	0.02%
2023/08/25	1	13.25	1	13.15	13.10	0	41,728	0.00%
2023/08/24	0	0.00	2	13.35	13.15	-2	41,818	0.00%
2023/08/23	1	12.90	5	12.95	12.90	-4	42,056	-0.01%
2023/08/22	1	13.25	1	13.15	12.85	0	43,859	0.00%
2023/08/21	1	13.25	1	13.20	13.20	0	44,306	0.00%
2023/08/18	7	13.41	4	13.24	13.10	3	44,441	0.01%
2023/08/17	5	12.68	0	0.00	13.40	5	44,180	0.01%
2023/08/15	4	13.66	6	13.42	13.35	-2	44,071	0.00%
2023/08/14	14	13.19	14	13.09	12.95	0	43,628	0.00%
2023/08/10	11	12.36	0	0.00	12.30	11	43,374	0.03%
2023/08/02	2	12.45	0	0.00	12.60	2	42,477	0.00%
2023/08/01	15	13.02	10	13.05	12.90	5	42,089	0.01%
2023/07/28	0	0.00	3	13.40	13.40	-3	41,355	-0.01%
2023/07/25	0	0.00	1	13.85	13.75	-1	40,437	0.00%
2023/07/24	5	13.55	0	0.00	13.60	5	40,104	0.01%
2023/07/21	1	13.95	0	0.00	14.25	1	39,578	0.00%
2023/07/20	0	0.00	6	14.25	14.25	-6	39,237	-0.02%
2023/07/19	4	13.78	2.8	14.13	13.75	1.2	38,828	0.00%
2023/07/18	0	0.00	7	14.20	14.15	-7	38,446	-0.02%
2023/07/17	0	0.00	2	14.40	14.50	-2	37,944	-0.01%
2023/07/14	8	14.36	5	14.45	14.35	3	37,528	0.01%
2023/07/13	2	14.10	0	0.00	13.90	2	36,959	0.01%
2023/07/12	5	14.13	67	14.75	14.10	-62	36,113	-0.17%
2023/07/11	70	14.80	6	14.83	14.80	64	35,252	0.18%
2023/07/05	0	0.00	10	15.15	15.00	-10	32,570	-0.03%
2023/07/04	10	14.65	10	14.75	14.75	0	31,691	0.00%
2023/07/03	5	14.25	5	14.35	14.55	0	30,963	0.00%
2023/06/30	0	0.00	0.9	13.85	14.10	-0.9	30,363	0.00%
2023/06/28	13	13.40	100	13.50	13.40	-87	29,207	-0.30%
2023/06/27	18	14.45	4	14.71	13.70	14	28,266	0.05%
2023/06/26	20	15.16	17	15.02	15.05	3	26,389	0.01%
2023/06/21	12	14.75	87	14.62	14.60	-75	25,280	-0.30%
2023/06/20	82	14.25	8	14.11	14.25	74	23,970	0.31%
2023/06/19	2	13.85	4	13.70	13.60	-2	22,591	-0.01%
2023/06/16	18	13.65	16	13.42	13.40	2	21,994	0.01%
2023/06/15	1	13.25	101	13.25	13.15	-100	20,942	-0.48%	大賣/
2023/06/13	3	13.37	1	13.15	13.10	2	19,866	0.01%
2023/06/12	2	13.30	2	13.10	13.10	0	19,235	0.00%
2023/06/09	51	13.17	45	13.01	13.00	6	18,703	0.03%
2023/06/08	57	13.47	56	13.43	13.25	1	17,711	0.01%
2023/06/07	94	13.41	106.8	13.61	13.40	-12.8	17,024	-0.08%	大賣/
2023/06/06	59	12.98	62	13.05	13.00	-3	15,660	-0.02%
2023/06/05	64.2	13.00	84	12.95	13.00	-19.8	14,785	-0.13%
2023/06/02	71	12.18	55	12.23	12.25	16	13,550	0.12%
2023/06/01	48	11.81	55	11.87	11.70	-7	12,228	-0.06%
2023/05/31	30	11.20	32	11.51	11.80	-2	10,373	-0.02%
2023/05/30	0	0.00	1	10.85	10.75	-1	9,551	-0.01%
2023/05/29	21	10.89	21	10.81	10.80	0	9,256	0.00%
2023/05/26	53	10.88	41.8	11.00	10.85	11.2	8,753	0.13%
2023/05/25	2	10.10	12	10.62	10.65	-10	6,727	-0.15%
2023/05/22	10	9.64	0	0.00	9.43	10	5,703	0.18%
2023/05/19	0	0.00	4	9.27	9.40	-4	5,327	-0.08%
2023/05/18	0	0.00	1	8.46	8.99	-1	4,695	-0.02%
2023/05/17	1	8.48	0	0.00	8.44	1	4,342	0.02%
2023/05/16	200	8.50	0	0.00	8.42	200	4,213	4.75%	大買/鉅額交易
2023/04/28	0	0.00	10	8.07	8.05	-10	3,720	-0.27%
2023/04/20	10	8.28	10	8.23	8.20	0	3,630	0.00%
2023/04/19	20	8.31	10	8.37	8.32	10	3,694	0.27%
2023/04/14	3	8.38	4	8.36	8.33	-1	3,598	-0.03%
2023/04/12	0	0.00	10	8.15	8.17	-10	3,446	-0.29%
2023/04/11	0	8.04	0	0.00	8.06	0	3,389	0.00%
2023/04/06	0	7.94	0	0.00	7.94	0	3,262	0.00%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/03	10	8.06	10	8.12	8.09	0	3,923	0.00%
2023/02/21	10	8.08	0	0.00	8.05	10	3,782	0.26%
2023/02/20	0.1	8.01	10	7.93	8.08	-9.9	3,777	-0.26%
2023/02/17	10	7.87	0	0.00	7.87	10	3,743	0.27%
2023/02/16	0	0.00	10	7.90	7.91	-10	3,759	-0.27%
2023/02/15	10	7.76	10	7.81	7.78	0	3,744	0.00%
2023/02/03	0	0.00	3	7.95	7.92	-3	3,744	-0.08%
2023/02/02	16	8.02	3	8.06	8.02	13	3,699	0.35%
2023/02/01	25	7.84	35	7.86	7.87	-10	3,583	-0.28%
2023/01/31	25	7.74	20	7.77	7.74	5	3,514	0.14%
2023/01/30	5	7.72	10	7.70	7.80	-5	3,457	-0.14%
2023/01/12	0	0.00	26	7.52	7.46	-26	3,555	-0.73%
2023/01/10	10	7.54	0	0.00	7.52	10	3,648	0.27%
2022/12/30	0	0.00	3	7.29	7.25	-3	3,662	-0.08%
2022/12/29	3	7.23	0	0.00	7.24	3	3,744	0.08%
2022/12/27	10	7.43	0	0.00	7.42	10	3,834	0.26%
2022/12/26	0	0.00	2	7.43	7.41	-2	3,876	-0.05%
2022/12/20	0	0.00	3	7.40	7.41	-3	3,919	-0.08%
2022/12/12	2	7.76	0	0.00	7.74	2	3,939	0.05%
2022/12/09	2	7.79	4	7.83	7.78	-2	3,938	-0.05%
2022/12/08	2	7.78	0	0.00	7.79	2	3,933	0.05%
2022/12/07	16	7.86	0	0.00	7.83	16	3,882	0.41%
2022/11/25	0	7.09	0	0.00	7.07	0	3,012	0.00%
2022/11/23	1	7.06	1	7.04	7.03	0	3,028	0.00%
2022/11/21	1	7.06	1	7.02	7.01	0	3,064	0.00%
2022/11/18	1	7.12	1	7.08	7.06	0	3,099	0.00%
2022/11/07	0	0.00	1	6.79	6.83	-1	3,402	-0.03%
2022/11/02	1	6.72	1	6.81	6.70	0	3,435	0.00%
2022/11/01	2	6.59	4	6.58	6.64	-2	3,401	-0.06%
2022/10/31	0.1	6.50	0	0.00	6.49	0.1	3,394	0.00%
2022/10/28	3	6.49	3	6.55	6.46	0	3,393	0.00%
2022/10/24	3	6.48	0	0.00	6.46	3	3,330	0.09%
2022/10/06	0	0.00	1	7.17	7.18	-1	3,165	-0.03%
2022/10/04	1	7.27	0	0.00	7.21	1	3,194	0.03%
2022/09/26	2	7.20	4	7.20	7.15	-2	3,241	-0.06%
2022/09/22	3	7.59	0	0.00	7.60	3	3,327	0.09%
2022/09/21	9	7.71	0	0.00	7.70	9	3,337	0.27%
2022/08/26	1	8.12	11	8.11	8.10	-10	3,751	-0.27%
2022/08/25	11	8.10	12	8.12	8.06	-1	3,754	-0.03%
2022/08/24	11	8.09	10	8.14	8.03	1	3,759	0.03%
2022/08/23	5	8.00	0	0.00	8.00	5	3,757	0.13%
2022/08/22	11	8.05	6	8.11	8.06	5	3,775	0.13%
2022/08/19	0	0.00	10	8.17	8.14	-10	3,770	-0.27%
2022/08/16	10	8.09	10	8.11	8.07	0	3,756	0.00%
2022/08/15	40	8.08	30	8.12	8.03	10	3,648	0.27%
2022/08/12	0	0.00	10	7.74	7.79	-10	3,429	-0.29%
2022/08/11	10	7.66	0	0.00	7.66	10	3,388	0.30%
2022/08/10	10	7.54	10	7.64	7.62	0	3,334	0.00%
2022/08/09	0	0.00	13	7.42	7.54	-13	3,329	-0.39%
2022/08/05	1	7.34	0	0.00	7.40	1	3,376	0.03%
2022/07/28	0	0.00	2	7.47	7.46	-2	3,473	-0.06%
2022/07/27	12	7.50	0	0.00	7.50	12	3,502	0.34%
2022/07/11	0	0.00	0.2	7.50	7.49	-0.2	4,239	-0.01%
2022/07/08	0	0.00	10	7.52	7.56	-10	4,316	-0.23%
2022/07/07	10	7.27	10	7.28	7.39	0	4,323	0.00%
2022/07/05	12	7.38	12	7.39	7.40	0	4,547	0.00%
2022/07/01	0	0.00	2	7.61	7.30	-2	4,804	-0.04%
2022/06/24	6	8.15	0	0.00	8.08	6	4,992	0.12%
2022/06/23	0	7.95	0	0.00	7.97	0	5,087	0.00%
2022/06/21	0	0.00	1	8.21	8.22	-1	5,237	-0.02%
2022/06/17	10	8.41	5	8.46	8.29	5	5,355	0.09%
2022/06/16	0	0.00	10	8.73	8.53	-10	5,362	-0.19%
2022/06/15	10	8.66	0	0.00	8.62	10	5,692	0.18%
2022/06/14	0	0.00	10	8.58	8.60	-10	5,939	-0.17%
2022/06/13	0	0.00	65	8.68	8.66	-65	6,123	-1.06%
2022/06/10	10	8.97	0	0.00	8.95	10	6,275	0.16%
2022/06/01	0	0.00	1	9.12	9.07	-1	7,830	-0.01%
2022/05/31	1	9.05	0	0.00	9.03	1	8,027	0.01%
2022/05/30	0	0.00	5	9.04	9.03	-5	8,396	-0.06%
2022/05/26	6	8.95	6	9.02	8.86	0	9,099	0.00%
2022/05/24	5	8.98	0	0.00	8.88	5	9,565	0.05%
2022/05/13	0	8.76	0	0.00	8.74	0	11,608	0.00%
2022/05/10	5	8.87	0	0.00	9.00	5	12,871	0.04%
2022/05/09	3	8.84	0	0.00	8.82	3	13,669	0.02%
2022/04/25	3	8.89	0	0.00	8.87	3	21,932	0.01%
2022/04/22	5	9.17	0	0.00	9.16	5	22,017	0.02%
2022/04/18	20	9.34	30	9.35	9.25	-10	23,236	-0.04%
2022/04/15	7	9.41	0	0.00	9.38	7	23,458	0.03%
2022/04/14	3	9.60	0	0.00	9.60	3	23,781	0.01%
2022/04/13	6	9.72	0	0.00	9.71	6	24,209	0.02%
2022/04/12	4	9.64	1	9.65	9.61	3	28,824	0.01%
2022/04/11	12	9.83	0	0.00	9.79	12	38,603	0.03%
2022/04/07	3	10.10	0	0.00	9.95	3	42,939	0.01%
2022/04/01	7	10.21	10	10.35	10.35	-3	43,924	-0.01%
2022/03/31	10	10.27	1	10.30	10.30	9	44,060	0.02%
2022/03/30	9	10.36	0	0.00	10.35	9	44,020	0.02%
2022/03/29	10	10.45	10	10.60	10.45	0	44,081	0.00%
2022/03/28	8	10.42	0	0.00	10.50	8	44,073	0.02%
2022/03/25	3	10.72	1	10.70	10.65	2	43,953	0.00%
2022/03/23	1	10.95	1	10.95	10.95	0	43,785	0.00%
2022/03/21	4	10.98	0	0.00	10.90	4	43,604	0.01%
2022/03/18	21	11.00	11	10.91	10.95	10	43,601	0.02%
2022/03/16	1	10.90	1	10.90	10.85	0	43,194	0.00%
2022/03/15	1	10.90	1	10.80	10.75	0	43,357	0.00%
2022/03/10	0	0.00	9	10.95	10.85	-9	42,769	-0.02%
2022/03/08	3	10.10	0	0.00	10.10	3	42,510	0.01%
2022/03/07	7	10.41	1	10.70	10.40	6	42,356	0.01%
2022/03/04	1	11.15	0	0.00	11.10	1	42,409	0.00%
2022/03/03	0	0.00	3	11.25	11.20	-3	42,288	-0.01%
2022/03/01	1	11.20	4	11.15	11.20	-3	41,667	-0.01%
2022/02/22	10	10.86	0	0.00	10.90	10	40,928	0.02%
2022/02/21	1	11.00	2	11.00	11.10	-1	40,785	0.00%
2022/02/17	1	11.30	1	11.20	11.05	0	40,541	0.00%
2022/02/16	1	11.00	27	11.16	11.20	-26	39,989	-0.07%
2022/02/15	3	10.75	0	0.00	10.65	3	39,535	0.01%
2022/02/14	7	10.59	0	0.00	10.65	7	39,367	0.02%
2022/02/10	10	11.16	0	0.00	11.15	10	38,512	0.03%
2022/02/09	2	11.15	2	11.20	11.35	0	38,191	0.00%
2022/02/08	6	10.83	0	0.00	10.95	6	37,405	0.02%
2022/02/07	2	10.75	4	10.93	10.95	-2	37,200	-0.01%
2022/01/25	10	10.74	3	10.77	10.55	7	36,102	0.02%
2022/01/24	17	11.01	1	11.05	11.00	16	35,364	0.05%
2022/01/21	48	12.57	45	12.28	11.80	3	34,302	0.01%
2022/01/20	22	12.98	27	13.05	12.80	-5	32,577	-0.02%
2022/01/19	0	0.00	5	12.20	12.10	-5	29,465	-0.02%
2022/01/18	5	11.80	0	0.00	12.00	5	29,183	0.02%
2022/01/17	1	12.00	9	12.25	12.20	-8	29,057	-0.03%
2022/01/14	6	11.50	0	0.00	11.80	6	28,849	0.02%
2022/01/13	3	11.80	0	0.00	11.85	3	28,702	0.01%
2022/01/12	9	11.83	9	12.00	12.00	0	28,523	0.00%
2022/01/11	4	12.19	1	12.50	11.85	3	28,157	0.01%
2022/01/07	2	13.00	0	0.00	13.05	2	27,221	0.01%
2022/01/06	4	13.10	4	13.50	13.15	0	26,775	0.00%
2022/01/05	21	13.00	26	13.15	13.40	-5	26,296	-0.02%
2022/01/04	91	13.18	94	13.09	12.90	-3	21,651	-0.01%
2022/01/03	25	11.90	13	12.19	12.55	12	11,798	0.10%
2021/12/30	0	0.00	6	11.45	11.45	-6	8,579	-0.07%
2021/12/29	1	10.45	10	10.45	10.45	-9	7,241	-0.12%
2021/12/28	11	9.74	1	9.55	9.51	10	6,739	0.15%
2021/12/27	20	9.27	20	9.38	9.47	0	6,146	0.00%
2021/12/21	0	8.97	0	0.00	8.96	0	5,756	0.00%
2021/12/09	10	9.41	30	9.32	9.35	-20	5,602	-0.36%
2021/12/02	1	9.06	1	9.01	8.94	0	5,333	0.00%
2021/11/30	2	8.74	2	8.75	8.64	0	5,441	0.00%
2021/11/29	2	8.62	2	8.63	8.65	0	5,127	0.00%
2021/11/19	0	0.00	15	9.12	9.07	-15	5,337	-0.28%
2021/11/18	15	9.07	0	0.00	9.07	15	5,289	0.28%
2021/11/17	0	0.00	5	9.08	9.07	-5	5,274	-0.09%
2021/11/16	5	8.97	5	9.07	8.95	0	5,236	0.00%
2021/11/15	5	9.01	0	0.00	8.92	5	5,231	0.10%
2021/11/12	5	9.01	5	9.04	9.01	0	5,234	0.00%
2021/11/10	10	9.17	5	9.22	9.20	5	5,269	0.09%
2021/11/09	10	9.11	0	0.00	9.09	10	5,279	0.19%
2021/11/08	7	9.18	7	9.15	9.18	0	5,300	0.00%
2021/11/05	7	9.05	12	9.07	9.04	-5	5,338	-0.09%
2021/11/04	2	9.00	17	9.00	8.98	-15	5,444	-0.28%
2021/10/28	27	8.92	2	8.85	8.93	25	6,837	0.37%
2021/10/22	0	0.00	15	8.72	8.72	-15	6,849	-0.22%
2021/10/19	0	0.00	1	8.70	8.71	-1	6,995	-0.01%
2021/10/18	1	8.65	0	0.00	8.60	1	7,037	0.01%
2021/10/14	1	8.55	1	8.48	8.48	0	7,346	0.00%
2021/10/13	5	8.71	5	8.51	8.47	0	7,455	0.00%
2021/10/08	31	8.62	16	8.67	8.64	15	7,575	0.20%
2021/10/07	0	0.00	15	8.61	8.60	-15	7,615	-0.20%
2021/10/06	30	8.51	15	8.54	8.43	15	7,694	0.19%
2021/10/05	0	0.00	15	8.31	8.49	-15	7,723	-0.19%
2021/10/04	15	8.26	0	0.00	8.23	15	7,700	0.19%
2021/09/29	0	0.00	15	8.88	8.88	-15	7,729	-0.19%
2021/09/27	15	9.00	15	8.94	9.00	0	8,096	0.00%
2021/09/16	10	8.81	0	0.00	8.80	10	8,649	0.12%
2021/09/15	0	0.00	10	8.87	8.87	-10	8,681	-0.12%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/08	0	0.00	9	9.00	8.86	-9	9,004	-0.10%
2021/09/06	9	9.17	0	0.00	9.14	9	9,018	0.10%
2021/09/03	15	10.00	15	10.10	10.05	0	8,934	0.00%
2021/09/02	18	10.03	4	10.05	10.00	14	8,806	0.16%
2021/09/01	6	10.10	4	10.10	10.05	2	8,768	0.02%
2021/08/31	6	9.97	21	9.96	10.00	-15	9,370	-0.16%
2021/08/30	21	9.89	6	9.91	9.88	15	9,310	0.16%
2021/08/25	6	9.56	6	9.79	9.79	0	9,395	0.00%
2021/08/20	5	9.26	5	9.34	9.29	0	9,453	0.00%
2021/08/19	0	0.00	3	9.35	9.35	-3	9,514	-0.03%
2021/08/18	3	9.40	12	9.34	9.51	-9	9,537	-0.09%
2021/08/17	9	9.48	10	9.34	9.33	-1	9,567	-0.01%
2021/08/16	3	9.45	3	9.43	9.43	0	9,608	0.00%
2021/08/10	0	0.00	0.3	9.91	9.90	-0.3	9,831	0.00%
2021/08/09	5.2	10.15	5	10.10	10.05	0.2	9,975	0.00%
2021/08/06	6.1	10.42	8	10.32	10.35	-1.9	10,021	-0.02%
2021/08/05	9	10.32	5	10.30	10.30	4	9,893	0.04%
2021/07/02	2	10.20	0	0.00	10.05	2	18,685	0.01%
2021/06/04	13	10.46	10	10.50	10.30	3	23,357	0.01%
2021/06/03	10	10.40	0	0.00	10.40	10	23,266	0.04%
2021/05/11	0	0.00	1	11.55	10.95	-1	23,092	0.00%
2021/05/10	5	11.80	6	11.82	11.95	-1	22,691	0.00%
2021/05/07	1	11.55	1	11.60	11.50	0	22,487	0.00%
2021/05/04	10	11.35	10	10.90	11.20	0	22,089	0.00%
2021/05/03	0	0.00	7	11.98	11.90	-7	21,611	-0.03%
2021/04/29	0	0.00	32	12.34	12.20	-32	21,370	-0.15%
2021/04/28	35	12.20	12	12.23	12.20	23	21,059	0.11%
2021/04/27	0	0.00	2	12.10	12.00	-2	20,815	-0.01%
2021/04/26	0.3	11.80	16	11.87	11.85	-15.7	20,513	-0.08%
2021/04/23	16	11.52	5	11.75	11.80	11	20,277	0.05%
2021/04/22	0	0.00	3	11.85	11.45	-3	20,055	-0.01%
2021/04/21	0	0.00	170	12.35	11.95	-170	19,584	-0.87%	大賣/鉅額交易
2021/04/20	167	12.20	6	12.15	12.20	161	18,649	0.86%	大買/鉅額交易
2021/04/19	8	11.49	17	11.35	11.40	-9	17,713	-0.05%
2021/04/16	2	11.10	0	0.00	11.20	2	17,299	0.01%
2021/04/15	19	11.42	7	11.27	11.15	12	17,122	0.07%
2021/04/14	9	10.93	4	10.78	11.15	5	16,928	0.03%
2021/04/13	9	11.07	0	0.00	10.85	9	16,597	0.05%
2021/04/12	5	11.39	2	11.35	11.40	3	16,171	0.02%
2021/04/09	3	11.30	0	0.00	11.00	3	15,746	0.02%
2021/04/08	0	0.00	10	11.11	11.10	-10	15,638	-0.06%
2021/04/06	0	0.00	1	10.45	10.50	-1	15,210	-0.01%
2021/03/31	5	10.15	115	10.26	10.10	-110	14,565	-0.76%	大賣/鉅額交易
2021/03/30	130	10.26	32	10.22	10.35	98	13,997	0.70%	大買/
2021/03/29	8	9.59	1	9.39	9.52	7	12,170	0.06%
2021/03/22	0	0.00	10.3	8.19	8.35	-10.3	10,746	-0.10%
2021/03/18	10	8.12	0	0.00	8.14	10	10,902	0.09%
2021/03/11	1	8.17	0	0.00	8.17	1	14,355	0.01%
2021/03/09	0	0.00	2	8.05	8.04	-2	14,975	-0.01%
2021/03/05	0	0.00	1	8.12	8.11	-1	15,417	-0.01%
2021/03/04	0	0.00	1	8.12	8.13	-1	15,766	-0.01%
2021/03/03	0	0.00	10	8.16	8.20	-10	15,815	-0.06%
2021/02/25	0	0.00	2	8.39	8.40	-2	16,345	-0.01%
2021/02/24	10	8.40	0	0.00	8.33	10	16,421	0.06%
2021/02/23	20	8.37	20	8.42	8.39	0	16,734	0.00%
2021/02/22	20	8.32	20	8.37	8.37	0	17,500	0.00%
2021/02/17	21	8.12	22	8.16	8.30	-1	18,747	-0.01%
2021/02/01	0	0.00	20	8.16	8.17	-20	17,818	-0.11%
2021/01/27	10	8.56	0	0.00	8.49	10	17,966	0.06%
2021/01/19	20	9.07	0	0.00	9.12	20	17,713	0.11%
2021/01/15	0	0.00	1	9.10	9.09	-1	17,586	-0.01%
2021/01/11	0	0.00	41	9.11	9.16	-41	17,430	-0.24%
2021/01/06	10	9.22	0	0.00	9.06	10	18,373	0.05%
2021/01/04	10	9.38	0	0.00	9.38	10	18,283	0.05%
2020/12/31	20	9.81	20	9.48	9.49	0	18,159	0.00%
2020/12/30	41	9.76	20	9.82	9.79	21	17,895	0.12%
2020/12/29	0	0.00	20	9.55	9.56	-20	17,494	-0.11%
2020/12/24	20	9.49	80	9.27	9.32	-60	16,818	-0.36%
2020/12/23	80	9.21	20	9.19	9.19	60	16,463	0.36%
2020/12/22	20	9.13	0	0.00	9.08	20	16,469	0.12%
2020/12/21	0	0.00	20	9.11	9.14	-20	16,292	-0.12%
2020/12/18	20	9.00	20	9.11	9.01	0	16,426	0.00%
2020/12/16	20	9.08	50	9.12	9.05	-30	16,356	-0.18%
2020/12/15	20	9.05	20	9.19	9.00	0	16,295	0.00%
2020/12/14	0	0.00	40	9.05	9.10	-40	16,123	-0.25%
2020/12/11	0	0.00	10	9.11	8.94	-10	16,014	-0.06%
2020/12/10	20	9.03	10	9.11	8.94	10	15,859	0.06%
2020/12/09	1	9.00	10	9.29	9.02	-9	15,940	-0.06%
2020/12/08	19	9.79	100	9.73	9.21	-81	15,262	-0.53%
2020/12/07	0	0.00	55	9.40	9.68	-55	13,919	-0.40%
2020/12/04	1	8.81	1	8.87	8.80	0	13,369	0.00%
2020/11/30	0	0.00	0.3	8.43	8.55	-0.3	13,094	0.00%
2020/11/20	0	0.00	12	8.74	8.55	-12	12,712	-0.09%
2020/11/19	2	8.19	1	8.50	8.46	1	12,360	0.01%
2020/11/18	0	0.00	8	8.31	8.15	-8	11,556	-0.07%
2020/11/17	1	7.95	0	0.00	7.95	1	10,371	0.01%
2020/11/16	27	8.04	0	0.00	7.99	27	10,544	0.26%
2020/11/12	0	0.00	2	8.19	8.14	-2	10,632	-0.02%
2020/11/11	2	8.13	0	0.00	8.18	2	10,891	0.02%
2020/10/22	10	8.01	0	0.00	8.05	10	12,229	0.08%
2020/10/20	0	0.00	2	8.10	8.09	-2	12,214	-0.02%
2020/10/15	27	8.26	25	8.34	8.32	2	11,676	0.02%
2020/10/06	0	0.00	10	7.90	7.94	-10	11,006	-0.09%
2020/10/05	10	7.84	0	0.00	7.82	10	11,071	0.09%
2020/09/28	1	7.67	0	0.00	7.77	1	11,828	0.01%
2020/09/18	0	0.00	2	8.28	8.29	-2	11,623	-0.02%
2020/09/15	20	8.19	187	8.14	8.13	-167	11,855	-1.41%	大賣/鉅額交易
2020/09/14	40	8.28	0	0.00	8.21	40	11,781	0.34%
2020/09/11	40	8.19	0	0.00	8.20	40	11,445	0.35%
2020/09/10	97	8.41	0	0.00	8.35	97	11,397	0.85%
2020/09/03	0	0.00	1	8.60	8.43	-1	11,064	-0.01%
2020/09/02	0	0.00	3	8.26	8.29	-3	10,657	-0.03%
2020/09/01	3	8.29	0	0.00	8.39	3	10,526	0.03%
2020/08/31	0	0.00	2	8.15	8.13	-2	10,398	-0.02%
2020/08/28	3	8.27	1	8.16	8.12	2	10,460	0.02%
2020/08/26	0	0.00	50	7.96	8.01	-50	10,245	-0.49%
2020/08/25	50	7.99	20	7.93	7.95	30	10,159	0.30%
2020/08/24	0	0.00	14	7.57	7.67	-14	10,047	-0.14%
2020/08/21	21	7.66	0	0.00	7.59	21	10,153	0.21%
2020/08/20	5	7.89	6	7.32	7.50	-1	10,186	-0.01%
2020/08/19	8	8.01	5	8.10	7.90	3	10,037	0.03%
2020/08/18	0	0.00	50	8.10	8.10	-50	9,942	-0.50%
2020/08/17	4	8.23	0	0.00	8.16	4	9,944	0.04%
2020/08/14	72	8.04	15	8.07	8.02	57	9,740	0.59%
2020/08/12	2	7.63	0	0.00	7.63	2	9,581	0.02%
2020/08/11	20	7.89	20	7.66	7.63	0	10,462	0.00%
2020/08/10	10	7.98	10	7.93	7.83	0	10,818	0.00%
2020/07/27	0	0.00	1	7.42	7.36	-1	11,371	-0.01%
2020/07/22	0	0.00	20	7.63	7.65	-20	11,577	-0.17%
2020/07/20	20	7.36	1	7.28	7.37	19	11,570	0.16%
2020/07/15	0	0.00	20	7.69	7.61	-20	11,714	-0.17%
2020/07/07	2	8.03	0	0.00	8.05	2	11,767	0.02%
2020/07/06	0	0.00	2	7.91	7.91	-2	11,608	-0.02%
2020/07/03	2	7.69	0	0.00	7.62	2	11,519	0.02%
2020/06/29	0	0.00	0.6	7.29	7.31	-0.6	11,832	-0.01%
2020/06/22	20	7.63	0	0.00	7.42	20	12,056	0.17%
2020/06/19	0	0.00	10	7.56	7.51	-10	11,898	-0.08%
2020/06/12	0	0.00	10	7.15	7.20	-10	12,611	-0.08%
2020/06/10	0	0.00	1	7.68	7.64	-1	13,097	-0.01%
2020/06/09	20	7.77	22	7.63	7.63	-2	13,369	-0.01%
2020/06/08	0	0.00	4	7.62	7.60	-4	13,568	-0.03%
2020/06/05	0	0.00	21	7.53	7.56	-21	13,688	-0.15%
2020/06/04	20	7.47	0	0.00	7.48	20	13,775	0.15%
2020/06/03	0	0.00	21	7.47	7.52	-21	13,807	-0.15%
2020/06/02	20	7.37	23	7.37	7.37	-3	13,752	-0.02%
2020/06/01	20	7.29	13	7.33	7.30	7	13,751	0.05%
2020/05/29	23	7.23	23	7.28	7.24	0	13,848	0.00%
2020/05/28	35	7.37	82	7.30	7.20	-47	13,925	-0.34%
2020/05/27	105	7.39	75	7.44	7.34	30	13,932	0.22%	大買/
2020/05/25	10	7.24	0.3	7.22	7.25	9.7	13,945	0.07%
2020/05/22	0	0.00	60	7.41	7.37	-60	13,955	-0.43%
2020/05/21	0	0.00	5	7.66	7.58	-5	13,949	-0.04%
2020/05/20	90	7.67	3	7.58	7.60	87	13,899	0.63%
2020/05/19	5	7.50	0	0.00	7.52	5	13,774	0.04%
2020/05/18	13	7.82	20	8.12	7.79	-7	13,743	-0.05%
2020/05/15	30	8.36	0	0.00	8.65	30	13,006	0.23%
2020/05/14	0	0.00	2	7.88	7.87	-2	12,517	-0.02%
2020/05/13	0	0.00	150	7.94	7.85	-150	12,334	-1.22%	大賣/鉅額交易
2020/05/12	121	7.92	136	8.02	7.90	-15	12,255	-0.12%	大買/大賣/
2020/05/11	182	7.96	106	7.94	7.92	76	12,247	0.62%	大買/大賣/
2020/05/08	80	7.74	0	0.00	7.62	80	12,574	0.64%
2020/05/04	4	7.63	0	0.00	7.55	4	12,810	0.03%
2020/04/30	16	7.87	20	7.82	7.88	-4	12,915	-0.03%
2020/04/29	43	7.69	20	7.71	7.70	23	12,880	0.18%
2020/04/28	0	0.00	2	7.66	7.65	-2	12,863	-0.02%
2020/04/24	0	0.00	3	7.47	7.45	-3	12,900	-0.02%
2020/04/22	13	7.12	10.1	7.12	7.28	2.9	12,881	0.02%
2020/04/17	1	7.73	5	7.83	7.58	-4	12,816	-0.03%
2020/04/15	2	7.75	0	0.00	7.79	2	12,764	0.02%
2020/04/14	20	7.53	20	7.58	7.59	0	12,688	0.00%
2020/04/10	1	7.40	1	7.34	7.45	0	12,942	0.00%
2020/04/09	0	0.00	50	7.40	7.40	-50	13,545	-0.37%
2020/04/08	2	7.27	20	7.21	7.32	-18	13,456	-0.13%
2020/04/07	42	7.13	24	7.19	7.15	18	13,325	0.14%
2020/04/06	0	0.00	140	7.04	7.07	-140	13,350	-1.05%	大賣/鉅額交易
2020/04/01	10	6.64	15	6.68	6.97	-5	13,358	-0.04%
2020/03/31	20	6.70	5	6.58	6.58	15	13,155	0.11%
2020/03/30	2	6.59	0	0.00	6.63	2	13,096	0.02%
2020/03/27	0	0.00	30	6.71	6.53	-30	13,241	-0.23%
2020/03/26	30	6.52	0	0.00	6.58	30	13,201	0.23%
2020/03/25	30	6.54	50	6.53	6.50	-20	13,200	-0.15%
2020/03/24	20	6.28	0	0.00	6.28	20	13,174	0.15%
2020/03/23	0	0.00	5	6.01	6.04	-5	13,150	-0.04%
2020/03/20	25	6.12	40	6.12	6.24	-15	13,236	-0.11%
2020/03/19	20	5.93	0	0.00	5.93	20	13,223	0.15%
2020/03/16	21	6.53	0	0.00	6.45	21	12,816	0.16%
2020/03/13	11	6.19	0	0.00	6.44	11	12,569	0.09%
2020/03/12	150	6.97	0	0.00	6.79	150	12,340	1.22%	大買/鉅額交易
2020/03/11	30	7.82	10	7.75	7.54	20	12,451	0.16%
2020/03/10	1	7.40	0	0.00	7.71	1	12,441	0.01%
2020/03/09	10	7.64	0	0.00	7.56	10	12,433	0.08%
2020/03/06	21	7.85	20	7.90	7.90	1	12,479	0.01%
2020/03/05	5	8.11	0	0.00	8.05	5	13,010	0.04%
2020/02/27	0	0.00	10	8.05	8.00	-10	12,919	-0.08%
2020/02/26	10	8.54	0	0.00	8.46	10	13,124	0.08%
2020/02/25	12	8.52	20	8.65	8.65	-8	13,064	-0.06%
2020/02/20	30	9.03	0	0.00	8.96	30	13,062	0.23%
2020/02/12	19	9.09	11	9.07	9.05	8	13,101	0.06%
2020/02/11	7	9.30	10	9.34	9.27	-3	12,953	-0.02%
2020/02/10	5	8.98	0	0.00	9.00	5	12,302	0.04%
2020/02/07	0	0.00	1	8.83	8.74	-1	12,217	-0.01%
2020/02/03	1	7.70	0	0.00	7.86	1	12,028	0.01%
2020/01/30	1	8.25	0	0.00	8.25	1	12,009	0.01%
2020/01/17	0	0.00	3	9.18	9.17	-3	12,177	-0.02%
2020/01/14	0	0.00	1	9.15	9.10	-1	12,899	-0.01%
2020/01/09	1	9.10	0	0.00	9.10	1	13,485	0.01%
2020/01/07	1	9.20	0	0.00	9.17	1	13,570	0.01%
2020/01/03	0	0.00	1	9.72	9.62	-1	13,287	-0.01%
2020/01/02	0	0.00	2	9.65	9.60	-2	12,835	-0.02%
2019/12/26	1	9.58	0	0.00	9.54	1	13,187	0.01%
2019/12/24	0	0.00	2	9.65	9.61	-2	14,100	-0.01%
2019/12/23	10	9.54	10	9.55	9.53	0	14,359	0.00%
2019/12/20	3	9.58	0	0.00	9.58	3	15,140	0.02%
2019/12/19	2	9.80	0	0.00	9.67	2	15,718	0.01%
2019/12/18	20	9.74	0	0.00	9.72	20	16,939	0.12%
2019/12/17	10	9.81	0	0.00	9.81	10	17,918	0.06%
2019/12/13	10	9.62	0	0.00	9.62	10	21,017	0.05%
2019/12/06	0	0.00	2	10.15	10.10	-2	29,409	-0.01%
2019/12/05	10	10.20	14.8	10.06	10.05	-4.8	29,995	-0.02%
2019/12/03	2	10.10	12	10.19	10.15	-10	30,102	-0.03%
2019/12/02	30	10.40	32	10.49	10.50	-2	30,248	-0.01%
2019/11/26	20	10.20	20	10.08	10.10	0	31,602	0.00%
2019/11/25	10	10.10	10	9.87	10.25	0	33,414	0.00%
2019/11/22	10	9.81	0	0.00	9.80	10	33,629	0.03%
2019/11/21	10	9.84	0	0.00	9.79	10	34,225	0.03%
2019/11/20	10	10.00	10	10.05	9.99	0	34,516	0.00%
2019/11/19	10	9.97	10	10.05	9.97	0	34,560	0.00%
2019/11/15	3	10.00	3	9.98	9.90	0	34,619	0.00%
2019/11/11	15	10.42	0	0.00	10.30	15	34,595	0.04%
2019/11/08	1	10.85	0	0.00	10.80	1	34,584	0.00%
2019/11/06	0	0.00	13	11.00	10.95	-13	34,785	-0.04%
2019/11/04	10	11.05	0	0.00	11.00	10	34,709	0.03%
2019/11/01	12	11.26	0	0.00	11.25	12	34,671	0.03%
2019/10/29	0	0.00	50	11.75	11.40	-50	35,830	-0.14%
2019/10/28	50	11.90	7	11.75	11.75	43	35,700	0.12%
2019/10/25	2.7	11.65	0	0.00	11.55	2.7	35,473	0.01%
2019/10/24	10	11.50	0	0.00	11.50	10	35,383	0.03%
2019/10/23	2	11.55	3	11.55	11.55	-1	35,344	0.00%
2019/10/22	13	11.76	0.4	11.70	11.70	12.6	35,103	0.04%
2019/10/21	21	11.61	21	11.75	12.35	0	34,562	0.00%
2019/10/17	1	11.05	1	11.05	11.05	0	34,108	0.00%
2019/10/16	7	11.15	7	11.10	11.10	0	34,095	0.00%
2019/10/14	1	11.20	1.3	11.05	11.05	-0.3	33,784	0.00%
2019/10/09	1	11.25	0	0.00	11.25	1	33,815	0.00%
2019/10/08	10	11.45	4	11.48	11.50	6	33,774	0.02%
2019/10/07	1.3	11.56	0	11.40	11.45	1.3	33,636	0.00%
2019/10/04	3	11.70	2	11.90	11.60	1	33,603	0.00%
2019/10/03	10	11.45	0	0.00	11.55	10	33,513	0.03%
2019/10/02	6	11.38	6	11.80	11.65	0	33,435	0.00%
2019/10/01	22	11.63	4.3	11.77	11.25	17.7	33,071	0.05%
2019/09/17	7	8.47	0	0.00	8.40	7	32,246	0.02%
2019/09/16	20	8.54	20	8.96	8.39	0	31,981	0.00%
2019/09/12	0	0.00	25	8.86	8.96	-25	31,398	-0.08%
2019/09/10	1	9.22	39	9.55	9.22	-38	29,645	-0.13%
2019/09/09	3	9.80	0	0.00	9.65	3	28,748	0.01%
2019/09/06	47	9.90	27	9.72	10.00	20	27,468	0.07%
2019/09/05	55	10.14	77	10.14	9.72	-22	25,580	-0.09%
2019/09/04	25	9.15	47	9.58	9.69	-22	22,945	-0.10%
2019/09/03	15	8.30	13	8.33	8.81	2	20,904	0.01%
2019/09/02	0	0.00	13	8.16	8.23	-13	19,431	-0.07%
2019/08/26	2	7.50	0	0.00	7.46	2	17,538	0.01%
2019/08/22	5	7.71	5	7.62	7.60	0	18,449	0.00%
2019/08/21	20	7.66	1	7.72	7.72	19	17,902	0.11%
2019/08/20	0	0.00	20	7.75	7.57	-20	17,571	-0.11%
2019/08/19	8	7.62	206	7.67	7.72	-198	16,791	-1.18%	大賣/鉅額交易
2019/08/16	10	7.22	100	7.12	7.10	-90	14,903	-0.60%
2019/08/15	111	6.90	102	7.08	7.10	9	14,343	0.06%	大買/大賣/
2019/08/14	0	0.00	2	6.83	6.83	-2	13,832	-0.01%
2019/08/08	0	0.00	5	6.66	6.69	-5	13,849	-0.04%
2019/08/07	1	6.55	0	0.00	6.51	1	13,882	0.01%
2019/08/06	0	0.00	2	6.51	6.63	-2	14,004	-0.01%
2019/08/02	20	6.70	0	0.00	6.63	20	14,657	0.14%
2019/08/01	4	6.80	0	0.00	6.75	4	14,658	0.03%
2019/07/31	42	6.82	25	6.84	6.86	17	14,617	0.12%
2019/07/26	5	7.09	0	0.00	7.10	5	14,542	0.03%
2019/07/25	50	7.10	2	7.12	7.13	48	14,528	0.33%
2019/07/24	5	7.08	9	7.12	7.08	-4	14,457	-0.03%
2019/07/23	120	7.17	0	0.00	7.04	120	14,389	0.83%	大買/鉅額交易
2019/07/18	20	6.95	0	0.00	6.88	20	13,952	0.14%
2019/07/17	0	0.00	5	6.93	6.94	-5	14,368	-0.03%
2019/07/16	20	6.92	0	0.00	6.95	20	15,730	0.13%
2019/07/15	2	6.95	0	0.00	6.92	2	16,368	0.01%
2019/07/12	22	6.99	20	6.94	6.95	2	18,047	0.01%
2019/07/11	10	7.09	0	0.00	6.97	10	19,094	0.05%
2019/07/10	5	7.07	5	7.13	7.08	0	19,206	0.00%
2019/07/09	0	0.00	1	7.06	7.03	-1	19,565	-0.01%
2019/07/08	0	0.00	2	7.02	7.04	-2	19,928	-0.01%
2019/07/04	5	7.04	0	0.00	7.03	5	20,373	0.02%
2019/07/01	0	0.00	2	6.96	6.95	-2	20,362	-0.01%
2019/06/27	0	0.00	5	6.96	6.94	-5	20,472	-0.02%
2019/06/26	5	6.91	0	0.00	6.92	5	20,671	0.02%
2019/06/25	12	6.96	5	6.95	6.93	7	21,655	0.03%
2019/06/21	7	7.10	0	0.00	7.06	7	21,842	0.03%
2019/06/20	0	0.00	58	7.14	7.18	-58	21,705	-0.27%
2019/06/19	0	0.00	10	7.05	7.07	-10	21,473	-0.05%
2019/06/18	68	7.07	0	0.00	7.03	68	21,533	0.32%
2019/06/17	0	0.00	2	7.12	7.06	-2	21,397	-0.01%
2019/06/14	2	7.02	0	0.00	7.01	2	21,435	0.01%
2019/06/13	5	7.05	5	7.01	7.02	0	21,570	0.00%
2019/06/12	15	7.19	5	7.02	7.01	10	21,678	0.05%
2019/06/11	5	6.94	7	6.98	6.96	-2	21,761	-0.01%
2019/06/10	2	6.84	0	0.00	6.87	2	21,605	0.01%
2019/06/06	11	6.91	5	7.02	6.86	6	21,592	0.03%
2019/06/05	18	6.94	12	7.00	6.84	6	21,296	0.03%
2019/06/04	0	0.00	5	6.94	6.94	-5	21,093	-0.02%
2019/05/31	20	6.87	15	6.93	6.92	5	20,711	0.02%
2019/05/30	2	6.94	0	0.00	6.86	2	20,533	0.01%
2019/05/29	0	0.00	7	6.80	6.96	-7	19,409	-0.04%
2019/05/20	7	6.31	0	0.00	6.25	7	19,209	0.04%
2019/05/17	8	6.52	0	0.00	6.52	8	18,855	0.04%
2019/05/15	5	6.74	10	6.69	6.69	-5	18,899	-0.03%
2019/05/14	2	6.54	0	0.00	6.63	2	18,856	0.01%
2019/05/10	0	0.00	7	6.82	6.92	-7	18,558	-0.04%
2019/05/09	7	6.62	0	0.00	6.53	7	18,037	0.04%
2019/04/29	0	0.00	20	7.04	6.99	-20	18,655	-0.11%
2019/04/25	0	0.00	15	7.27	7.24	-15	18,906	-0.08%
2019/04/23	1	7.42	0	0.00	7.41	1	18,679	0.01%
2019/04/22	24	7.65	6	7.80	7.46	18	18,260	0.10%
2019/04/19	6	8.16	0	0.00	8.11	6	16,940	0.04%
2019/04/18	4	8.20	3	7.97	7.70	1	16,521	0.01%
2019/04/17	20	7.77	22	7.85	8.03	-2	14,921	-0.01%
2019/04/16	4	7.35	2	7.33	7.30	2	13,886	0.01%
2019/04/15	15	7.51	0	0.00	7.39	15	13,914	0.11%
2019/04/12	1	7.38	1	7.40	7.37	0	13,752	0.00%
2019/04/10	0	0.00	107	7.12	7.23	-107	13,578	-0.79%	大賣/鉅額交易
2019/04/08	2	7.06	0	0.00	7.06	2	13,437	0.01%
2019/04/03	2	7.04	2	7.00	7.01	0	13,553	0.00%
2019/04/02	0	0.00	1	6.98	6.98	-1	13,723	-0.01%
2019/04/01	100	7.11	20	7.06	7.00	80	13,659	0.59%
2019/03/29	3	7.13	0	0.00	7.04	3	13,605	0.02%
2019/03/28	4	7.52	100	7.47	7.11	-96	13,516	-0.71%
2019/03/27	0	0.00	20	6.83	7.02	-20	12,654	-0.16%
2019/03/26	20	6.73	20	6.77	6.79	0	12,712	0.00%
2019/03/22	20	6.86	20	6.84	6.81	0	12,687	0.00%
2019/03/21	20	6.86	20	6.91	6.83	0	12,754	0.00%
2019/03/20	20	6.85	0	0.00	6.85	20	12,786	0.16%
2019/03/19	100	6.98	0	0.00	6.85	100	12,949	0.77%
2019/03/15	0	0.00	22	7.07	6.93	-22	12,708	-0.17%
2019/03/14	50	7.11	53	7.11	7.05	-3	12,589	-0.02%
2019/03/08	2	6.60	0	0.00	6.57	2	12,801	0.02%
2019/03/07	1	6.64	0	0.00	6.61	1	13,507	0.01%
2019/03/05	20	6.72	0	0.00	6.69	20	14,841	0.13%
2019/02/26	20	6.83	0	0.00	6.78	20	15,211	0.13%
2019/02/25	40	6.76	60	6.82	6.90	-20	15,425	-0.13%
2019/02/15	20	6.71	0	0.00	6.66	20	20,582	0.10%
2019/01/30	0	0.00	20	6.85	6.83	-20	20,995	-0.10%
2019/01/29	2	6.88	0	0.00	6.87	2	21,345	0.01%
2019/01/28	2	6.99	0	0.00	6.96	2	21,364	0.01%
2019/01/24	20	7.10	20	7.07	7.02	0	21,668	0.00%
2019/01/23	10	7.15	10	7.08	7.05	0	21,952	0.00%
2019/01/22	20	7.17	0	0.00	7.04	20	21,948	0.09%
2019/01/21	0	0.00	1	7.30	7.19	-1	22,084	0.00%
2019/01/18	0	0.00	1	7.20	7.17	-1	22,004	0.00%
2019/01/14	0	0.00	3	6.88	6.82	-3	21,716	-0.01%
2019/01/11	20	7.02	20	6.96	6.93	0	21,916	0.00%
2019/01/10	3	7.06	1	7.10	6.98	2	21,986	0.01%
2019/01/08	0	0.00	20	6.99	6.91	-20	22,280	-0.09%
2019/01/07	42	7.01	20	7.02	6.94	22	22,477	0.10%
2018/12/28	0	0.00	20	6.73	6.70	-20	23,582	-0.08%
2018/12/27	20	6.78	0	0.00	6.66	20	24,038	0.08%
2018/12/25	20	6.50	20	6.27	6.35	0	24,124	0.00%
2018/12/24	4	6.70	4	6.69	6.66	0	24,005	0.00%
2018/12/19	0	0.00	30	6.87	6.83	-30	24,936	-0.12%
2018/12/18	5	6.74	25	6.79	6.73	-20	26,082	-0.08%
2018/12/17	21	6.77	42	6.86	6.84	-21	27,093	-0.08%
2018/12/14	50	6.78	4	6.81	6.78	46	27,620	0.17%
2018/12/13	20	6.89	20	6.99	6.88	0	27,932	0.00%
2018/12/12	46	6.91	52	6.93	6.92	-6	28,250	-0.02%
2018/12/11	27	6.76	0	0.00	6.77	27	28,265	0.10%
2018/12/06	1	6.60	0	0.00	6.70	1	28,621	0.00%
2018/12/05	3	6.96	77	6.94	6.96	-74	28,581	-0.26%
2018/12/04	90	7.10	53	7.13	7.08	37	28,553	0.13%
2018/12/03	40	7.07	20	7.11	7.08	20	28,588	0.07%
2018/11/30	20	7.24	20	7.31	6.95	0	28,491	0.00%
2018/11/29	11	7.10	13	7.20	7.17	-2	27,998	-0.01%
2018/11/28	0	0.00	20	6.90	7.01	-20	27,228	-0.07%
2018/11/23	0	0.00	40	6.74	6.68	-40	27,567	-0.15%
2018/11/22	82	6.98	0	0.00	6.75	82	27,595	0.30%
2018/11/21	0	0.00	36	6.87	6.97	-36	27,927	-0.13%
2018/11/20	30	6.85	14	6.86	6.88	16	27,579	0.06%
2018/11/19	10	6.93	11	7.03	6.96	-1	27,684	0.00%
2018/11/16	13	6.99	17	7.09	6.90	-4	27,684	-0.01%
2018/11/15	5	6.43	60	6.47	6.82	-55	27,041	-0.20%
2018/11/14	40	6.11	0	0.00	6.20	40	24,724	0.16%
2018/11/09	6	5.80	6	5.78	5.76	0	27,387	0.00%
2018/11/08	0	0.00	2	6.06	5.83	-2	27,843	-0.01%
2018/11/07	0	0.00	22	5.81	5.81	-22	28,335	-0.08%
2018/11/06	25	5.82	22	5.80	5.76	3	29,219	0.01%
2018/11/02	20	5.71	20	5.83	5.71	0	29,539	0.00%
2018/11/01	20	5.74	0	0.00	5.74	20	29,606	0.07%
2018/10/24	0	0.00	6	5.59	5.70	-6	30,371	-0.02%
2018/10/23	6	5.67	10	5.78	5.64	-4	30,592	-0.01%
2018/10/19	4	5.73	0	0.00	5.77	4	31,360	0.01%
2018/10/18	6	5.84	0	0.00	5.84	6	32,087	0.02%
2018/10/12	10	5.48	20	5.58	5.70	-10	35,808	-0.03%
2018/10/11	0	0.00	150	5.49	5.49	-150	36,007	-0.42%	大賣/鉅額交易
2018/10/09	17	6.19	9	6.24	6.10	8	35,747	0.02%
2018/10/04	2	6.51	2	6.62	6.51	0	37,312	0.00%
2018/10/03	22	6.80	0	0.00	6.60	22	39,465	0.06%
2018/09/26	20	6.97	20	7.02	6.92	0	45,306	0.00%
2018/09/25	0	0.00	100	7.05	6.96	-100	46,217	-0.22%
2018/09/21	2	6.63	1	6.52	6.84	1	45,810	0.00%
2018/09/18	0	0.00	50	6.30	6.30	-50	47,846	-0.10%
2018/09/17	0	0.00	10	6.75	6.65	-10	51,292	-0.02%
2018/09/14	10	6.75	30	6.68	6.81	-20	53,200	-0.04%
2018/09/13	20	6.60	0	0.00	6.55	20	54,702	0.04%
2018/09/12	30	6.64	0	0.00	6.55	30	56,667	0.05%
2018/09/10	51	6.74	20	6.80	6.40	31	59,832	0.05%
2018/09/07	20	6.73	20	6.72	6.73	0	61,035	0.00%
2018/09/06	20	7.03	20	7.10	7.02	0	64,019	0.00%
2018/09/05	20	7.16	20	7.24	7.16	0	67,257	0.00%
2018/09/04	22	7.16	20	7.10	7.17	2	69,287	0.00%
2018/09/03	20	7.10	0	0.00	7.00	20	72,033	0.03%
2018/08/27	0	0.00	20	7.20	7.21	-20	90,099	-0.02%
2018/08/24	0	0.00	2	7.14	7.11	-2	92,862	0.00%
2018/08/22	0	0.00	50	7.30	7.29	-50	98,571	-0.05%
2018/08/21	51	7.15	50	7.25	7.17	1	98,950	0.00%
2018/08/20	50	7.23	50	7.33	7.22	0	101,854	0.00%
2018/08/17	6	7.73	5	7.70	7.41	1	102,207	0.00%
2018/08/16	3	7.23	23	7.32	7.49	-20	101,771	-0.02%
2018/08/15	0	0.00	20	6.88	7.08	-20	102,641	-0.02%
2018/08/14	20	7.03	0	0.00	6.98	20	106,189	0.02%
2018/08/13	50	6.77	95	6.91	6.90	-45	106,280	-0.04%
2018/08/10	20	7.20	2	7.57	7.24	18	106,121	0.02%
2018/08/07	2	7.70	0	0.00	7.69	2	110,655	0.00%
2018/08/03	16	7.94	5	7.70	7.86	11	112,625	0.01%
2018/08/02	5	8.05	0	0.00	7.84	5	113,540	0.00%
2018/08/01	4	8.11	5	8.10	8.09	-1	113,511	0.00%
2018/07/31	70	7.96	70	8.04	7.96	0	114,062	0.00%
2018/07/30	8	8.11	34	7.99	7.97	-26	114,498	-0.02%
2018/07/27	24	8.14	24	8.18	8.12	0	116,034	0.00%
2018/07/26	10	8.20	20	8.23	8.07	-10	116,424	-0.01%
2018/07/25	72	8.26	4	8.26	8.14	68	115,940	0.06%
2018/07/24	24	8.22	27	8.18	8.47	-3	115,067	0.00%
2018/07/23	11	7.76	31	7.55	7.85	-20	113,394	-0.02%
2018/07/20	32	7.78	43	7.96	7.62	-11	112,467	-0.01%
2018/07/19	14	8.20	15	8.21	8.12	-1	111,836	0.00%
2018/07/18	2	8.22	22	8.38	8.06	-20	111,113	-0.02%
2018/07/17	28	8.25	31	8.28	8.21	-3	110,697	0.00%
2018/07/16	39	8.56	27	8.51	8.39	12	110,294	0.01%
2018/07/13	58	8.43	32	8.50	8.51	26	109,747	0.02%
2018/07/12	50	8.39	55	8.36	8.31	-5	109,057	0.00%
2018/07/11	95	8.65	105	8.52	8.33	-10	109,444	-0.01%	大賣/
2018/07/10	102	8.53	45	8.54	8.64	57	109,008	0.05%	大買/
2018/07/09	122	8.08	27	8.08	8.01	95	109,752	0.09%	大買/
2018/07/06	10	8.11	0	0.00	8.04	10	111,111	0.01%
2018/07/05	6	8.65	56	8.56	8.20	-50	110,497	-0.05%
2018/07/04	61	8.60	13	8.52	8.62	48	109,875	0.04%
2018/07/03	5	8.62	42	8.80	8.45	-37	107,921	-0.03%
2018/07/02	24	8.93	0	0.00	8.50	24	106,591	0.02%
2018/06/29	15	9.00	27	9.01	9.00	-12	105,593	-0.01%
2018/06/28	49	8.98	37	9.14	8.90	12	104,662	0.01%
2018/06/27	80	9.09	70	9.21	8.80	10	103,354	0.01%
2018/06/26	91	9.16	98	8.82	9.09	-7	101,382	-0.01%
2018/06/25	130	9.04	51	9.16	8.93	79	97,528	0.08%	大買/
2018/06/22	61	10.20	66	10.30	9.92	-5	95,400	-0.01%
2018/06/21	193	11.11	184	11.03	10.90	9	93,616	0.01%	大買/大賣/
2018/06/20	176	10.84	189	10.73	10.70	-13	91,651	-0.01%	大買/大賣/
2018/06/19	24	11.59	3	11.40	11.50	21	89,571	0.02%
2018/06/15	96	11.59	69	11.52	11.40	27	88,428	0.03%
2018/06/14	103	11.52	109	11.57	11.10	-6	86,932	-0.01%	大買/大賣/
2018/06/13	65	11.57	47	11.99	11.35	18	83,587	0.02%
2018/06/12	105	13.11	67	13.02	12.60	38	80,157	0.05%	大買/
2018/06/11	120	13.31	107	13.42	13.40	13	78,048	0.02%	大買/大賣/
2018/06/08	321	12.57	328	12.46	12.50	-7	75,086	-0.01%	大買/大賣/
2018/06/07	2,284	13.42	2,229	13.74	13.10	55	71,631	0.08%	大買/大賣/
2018/06/06	617	12.86	622	12.73	13.00	-5	65,023	-0.01%	大買/大賣/
2018/06/05	73	11.37	74	11.72	11.85	-1	62,045	0.00%
2018/06/04	64	10.79	150	10.40	10.80	-86	58,718	-0.15%	大賣/
2018/06/01	181	9.98	101	10.00	9.85	80	55,638	0.14%	大買/大賣/
2018/05/31	110	9.97	118	10.07	10.00	-8	52,802	-0.02%	大買/大賣/
2018/05/30	70	9.49	45	9.50	9.32	25	49,300	0.05%
2018/05/29	85	9.10	96	9.14	9.10	-11	46,383	-0.02%
2018/05/28	10	9.25	16	9.16	9.38	-6	45,099	-0.01%
2018/05/25	5	8.64	3	8.55	8.54	2	41,958	0.00%
2018/05/24	22	9.02	10	8.99	8.90	12	41,092	0.03%
2018/05/23	127	8.89	122	8.93	8.96	5	40,152	0.01%	大買/大賣/
2018/05/22	26	9.23	28	9.20	9.16	-2	38,191	-0.01%
2018/05/21	0	0.00	11	8.75	8.75	-11	34,174	-0.03%
2018/05/18	5	7.90	0	0.00	7.96	5	33,412	0.01%
2018/05/17	1	7.87	5	8.15	8.32	-4	32,608	-0.01%
2018/05/16	50	8.24	34	8.17	7.88	16	30,551	0.05%
2018/05/15	4	8.52	0	0.00	8.52	4	27,476	0.01%
2018/05/14	1	7.40	0	0.00	7.75	1	27,372	0.00%
2018/05/11	3	7.00	0	0.00	7.05	3	26,825	0.01%
2018/05/10	0	0.00	1	6.55	6.41	-1	24,969	0.00%
2018/05/08	8.2	6.33	8	6.40	6.27	0.2	23,396	0.00%
2018/05/04	64	6.79	46	6.39	6.24	18	22,565	0.08%
2018/05/03	41	6.20	14	6.25	6.57	27	21,491	0.13%
2018/05/02	5	5.97	0	0.00	5.98	5	22,507	0.02%
2018/04/30	0	0.00	5	5.99	6.05	-5	23,910	-0.02%
2018/04/27	5	5.81	9	5.88	5.90	-4	25,302	-0.02%
2018/04/26	9	5.88	9	5.86	5.74	0	25,500	0.00%
2018/04/25	36	6.33	4	6.38	6.09	32	25,393	0.13%
2018/04/24	10	5.81	5	5.80	5.91	5	25,090	0.02%
2018/04/23	54	5.79	14	5.79	5.88	40	25,194	0.16%
2018/04/20	2	6.28	10	6.24	6.24	-8	24,819	-0.03%
2018/04/19	1	6.48	5	6.31	6.31	-4	24,694	-0.02%
2018/04/18	5	6.61	100	6.50	6.61	-95	24,486	-0.39%
2018/04/13	1,856	6.30	1,888	6.27	6.25	-32	20,716	-0.15%	大買/大賣/
2018/04/12	0	0.00	5.3	5.62	5.74	-5.3	17,921	-0.03%
2018/04/03	0	0.00	40	4.47	4.48	-40	14,860	-0.27%
2018/03/28	2	4.64	20	4.66	4.61	-18	14,766	-0.12%
2018/03/26	0	0.00	0.8	4.56	4.57	-0.8	14,724	-0.01%
2018/03/23	20	4.58	0	0.00	4.56	20	14,810	0.14%
2018/03/22	100	4.74	60	4.80	4.69	40	14,663	0.27%
2018/03/21	60	4.78	120	4.72	4.73	-60	14,411	-0.42%	大賣/
2018/03/20	10	4.63	10	4.68	4.60	0	14,054	0.00%
2018/03/16	62	4.61	0	0.00	4.63	62	14,039	0.44%
2018/03/15	0	0.00	60	4.69	4.67	-60	13,987	-0.43%
2018/03/14	0	0.00	6	4.57	4.61	-6	13,849	-0.04%
2018/03/12	60	4.66	0	0.00	4.61	60	13,970	0.43%
2018/03/09	120	4.66	180	4.65	4.65	-60	13,914	-0.43%	大買/大賣/
2018/03/07	60	4.62	300	4.60	4.56	-240	13,675	-1.75%	大賣/鉅額交易
2018/03/06	6	4.59	0	0.00	4.58	6	13,606	0.04%
2018/03/05	300	4.51	54	4.52	4.44	246	13,444	1.83%	大買/鉅額交易
2018/03/01	54	4.45	0	0.00	4.45	54	13,467	0.40%
2018/02/26	1	4.52	2	4.51	4.47	-1	13,488	-0.01%
2018/02/23	0	0.00	62	4.50	4.50	-62	13,487	-0.46%
2018/02/22	62	4.66	2	4.56	4.46	60	13,438	0.45%
2018/02/21	62	4.35	60	4.38	4.51	2	13,267	0.02%
2018/02/09	10	4.04	50	4.16	4.20	-40	13,093	-0.31%
2018/02/07	40	4.33	0	0.00	4.29	40	12,973	0.31%
2018/02/05	0	0.00	40	4.61	4.58	-40	12,778	-0.31%
2018/02/01	80	4.89	40	4.89	4.80	40	12,578	0.32%
2018/01/31	25	4.81	55	4.86	4.86	-30	12,467	-0.24%
2018/01/30	30	4.82	1	4.75	4.83	29	12,146	0.24%
2018/01/29	0	0.00	400	5.09	5.06	-400	11,710	-3.42%	大賣/鉅額交易
2018/01/26	0	0.00	5	5.19	5.10	-5	11,333	-0.04%
2018/01/25	45	5.43	56	5.45	4.94	-11	10,491	-0.10%
2018/01/24	71	5.21	39	5.25	5.30	32	8,582	0.37%
2018/01/23	27	4.80	63	4.82	4.82	-36	7,121	-0.51%
2018/01/22	0	0.00	2	4.42	4.40	-2	5,719	-0.03%
2018/01/18	63	4.46	0	0.00	4.35	63	5,627	1.12%
2018/01/17	0	0.00	63	4.39	4.44	-63	5,958	-1.06%
2018/01/11	3	4.27	0	0.00	4.27	3	6,158	0.05%
2018/01/04	82	4.39	22	4.42	4.42	60	7,130	0.84%
2018/01/02	0	0.00	30	4.29	4.30	-30	7,101	-0.42%