敬鵬 (2355)-凱基-斗六券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	44.45	2	44.08	44.25	-1	4,145	-0.02%
2024/05/30	2	43.60	2	43.78	43.50	0	4,346	0.00%
2024/05/28	1	44.20	0	0.00	44.30	1	4,596	0.02%
2024/05/27	1	43.25	0	0.00	43.20	1	4,730	0.02%
2024/05/22	1	44.50	0	0.00	44.15	1	5,283	0.02%
2024/05/17	0	0.00	2	44.15	44.00	-2	5,629	-0.04%
2024/05/16	0.1	44.05	0	0.00	43.65	0.1	6,255	0.00%
2024/05/15	1	44.70	2	44.23	43.45	-1	6,533	-0.02%
2024/05/14	0.3	43.68	10	43.65	43.00	-9.8	6,537	-0.15%
2024/05/13	10	40.92	0	0.00	41.30	10	6,388	0.16%
2024/05/10	1	40.80	1	40.45	40.80	0	6,462	0.00%
2024/05/08	1	41.50	0	0.00	41.65	1	6,566	0.02%
2024/04/16	1	41.70	0	0.00	41.25	1	7,030	0.01%
2024/04/15	0	0.00	3	43.23	42.65	-3	6,996	-0.04%
2024/04/12	1	43.30	0	0.00	44.10	1	6,961	0.01%
2024/04/11	0	0.00	7	43.94	43.60	-7	6,959	-0.10%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/04/02	2	47.20	0	0.00	47.35	2	6,891	0.03%
2024/03/22	2	47.28	0	0.00	47.30	2	7,469	0.03%
2024/03/20	1	47.70	0	0.00	47.15	1	7,699	0.01%
2024/03/19	5	47.60	1	47.40	47.70	4	7,774	0.05%
2024/03/18	1	46.00	0	0.00	46.50	1	7,825	0.01%
2024/03/15	1	45.30	1	45.15	45.50	0	7,922	0.00%
2024/03/13	0	0.00	1	45.65	45.45	-1	8,346	-0.01%
2024/03/08	0	0.00	1	46.70	46.25	-1	10,342	-0.01%
2024/03/07	1	47.00	0	0.00	46.90	1	11,429	0.01%
2024/03/06	1	48.15	0	0.00	48.35	1	11,790	0.01%
2024/03/01	0	0.00	1	51.00	51.00	-1	11,795	-0.01%
2024/02/27	1	53.00	0	0.00	51.60	1	11,936	0.01%
2024/02/26	4	52.15	3.5	52.39	52.30	0.5	11,994	0.00%
2024/02/22	1	51.50	0	0.00	51.70	1	12,938	0.01%
2024/02/21	1	51.10	0	0.00	50.80	1	13,896	0.01%
2024/02/20	2	51.05	1	50.70	51.10	1	14,376	0.01%
2024/02/19	2	52.40	0	0.00	52.00	2	14,854	0.01%
2024/02/16	50	50.30	52	49.63	51.40	-2	14,325	-0.01%
2024/02/15	1	46.95	0	0.00	46.80	1	14,148	0.01%
2024/02/02	1	45.60	0	0.00	45.50	1	14,031	0.01%
2024/02/01	0	0.00	1	45.65	45.00	-1	13,974	-0.01%
2024/01/31	2	45.30	0	0.00	44.75	2	13,959	0.01%
2024/01/29	1	45.00	1	45.65	44.60	0	13,899	0.00%
2024/01/18	1	42.90	0	0.00	42.95	1	13,714	0.01%
2023/12/27	2	51.20	2	50.60	50.40	0	14,070	0.00%
2023/12/26	0	0.00	1	50.40	49.85	-1	14,362	-0.01%
2023/12/22	1	50.10	0	0.00	49.70	1	14,455	0.01%
2023/12/18	0	0.00	3	49.70	49.50	-3	14,412	-0.02%
2023/12/14	1	52.40	5	53.00	52.30	-4	14,397	-0.03%
2023/12/13	1	54.30	4	53.35	53.00	-3	14,460	-0.02%
2023/12/12	1	52.80	0	0.00	53.00	1	14,353	0.01%
2023/12/11	7	53.73	7	53.13	53.20	0	14,348	0.00%
2023/12/08	5	54.76	8	54.23	54.10	-3	14,584	-0.02%
2023/12/07	11	55.58	20	55.21	54.10	-9	14,450	-0.06%
2023/12/06	28	55.57	12	56.18	55.10	16	13,994	0.11%
2023/12/05	8	53.18	8	53.11	53.20	0	12,995	0.00%
2023/12/04	20	52.75	29	52.76	54.60	-9	12,527	-0.07%
2023/12/01	14	50.89	2	50.50	51.20	12	11,455	0.10%
2023/11/30	13	48.74	13	48.98	48.90	0	11,019	0.00%
2023/11/29	15	49.11	20	48.98	48.85	-5	10,944	-0.05%
2023/11/28	16	48.41	17	49.42	49.55	-1	10,975	-0.01%
2023/11/27	20	49.51	19	48.08	48.05	1	11,017	0.01%
2023/11/24	24	49.67	24	49.83	49.80	0	11,266	0.00%
2023/11/22	28	50.23	30	50.79	50.90	-2	11,012	-0.02%
2023/11/21	30.5	51.70	29	51.28	51.00	1.5	10,722	0.01%
2023/11/20	17	48.64	16	49.28	51.30	1	10,020	0.01%
2023/11/17	9	45.20	18	44.28	46.65	-9	9,205	-0.10%
2023/11/16	12	42.18	4	42.15	42.45	8	8,739	0.09%
2023/11/14	16	39.10	1	39.00	39.00	15	8,106	0.19%
2023/10/18	0	0.00	4	36.08	35.75	-4	8,250	-0.05%
2023/10/17	0	0.00	2	37.50	36.95	-2	8,149	-0.02%
2023/10/13	0	0.00	3	38.90	38.65	-3	8,077	-0.04%
2023/10/12	0	0.00	15	39.95	39.80	-15	8,106	-0.19%
2023/10/04	0.5	40.53	0	0.00	40.60	0.5	7,932	0.01%
2023/10/03	0.5	41.90	1	41.15	41.25	-0.5	7,881	-0.01%
2023/10/02	3.4	42.11	37	42.39	42.50	-33.6	7,728	-0.43%
2023/09/26	37	40.50	1	40.70	39.95	36	7,193	0.50%
2023/09/25	2.6	40.23	0	0.00	40.40	2.6	7,002	0.04%
2023/09/21	0.5	38.85	0	0.00	38.80	0.5	6,693	0.01%
2023/09/20	0	0.00	1	38.70	38.75	-1	6,610	-0.02%
2023/09/18	2	39.53	0	0.00	39.50	2	6,313	0.03%
2023/09/14	2	39.05	0	0.00	39.00	2	6,023	0.03%
2023/09/12	0	0.00	1	38.45	38.45	-1	5,420	-0.02%
2023/09/06	0	0.00	1	39.45	39.65	-1	4,912	-0.02%
2023/09/05	15	38.80	1	38.50	38.75	14	4,783	0.29%
2023/08/31	0	0.00	20	39.40	39.30	-20	4,441	-0.45%
2023/08/30	10	39.00	7	38.92	39.25	3	4,190	0.07%
2023/08/29	0	0.00	0.5	37.40	37.40	-0.5	3,748	-0.01%
2023/08/25	2	37.95	2.6	37.59	37.95	-0.6	3,477	-0.02%
2023/08/24	15	37.23	2	37.25	36.60	13	3,256	0.40%
2023/08/23	2	37.28	21	37.11	37.35	-19	3,061	-0.62%
2023/08/22	1	35.90	1	36.00	36.25	0	2,767	0.00%
2023/08/21	0.6	34.80	0	0.00	35.00	0.6	2,605	0.02%
2023/08/18	9	35.59	0	0.00	34.70	9	2,518	0.36%
2023/08/15	1	34.30	0	0.00	34.30	1	2,097	0.05%
2023/08/11	0	0.00	1	34.35	34.50	-1	1,924	-0.05%
2023/08/01	1	33.75	0.4	33.72	33.70	0.7	1,690	0.04%
2023/07/27	1	35.60	0	0.00	35.30	1	1,559	0.06%
2023/07/24	1	34.70	0	0.00	34.90	1	1,350	0.07%
2023/07/20	2	35.25	0	0.00	35.20	2	1,301	0.15%
2023/07/19	0	0.00	1.4	34.93	34.90	-1.4	1,287	-0.10%
2023/07/14	0.7	35.10	30	35.40	35.00	-29.3	1,040	-2.82%
2023/07/10	0	0.00	4	33.60	33.60	-4	924	-0.43%
2023/07/07	21	33.99	0	0.00	33.75	21	926	2.27%
2023/07/06	20	34.45	0	0.00	34.05	20	917	2.18%
2023/06/28	2	31.45	0	0.00	31.25	2	936	0.21%
2023/06/14	0	0.00	29	32.42	32.00	-29	1,019	-2.85%
2023/06/02	0	0.00	1	32.00	31.85	-1	1,005	-0.10%
2023/05/22	1	30.85	0	0.00	30.90	1	1,035	0.10%
2023/05/19	2	30.88	1	30.90	30.90	1	1,033	0.10%
2023/05/11	0	0.00	1	31.15	29.90	-1	1,002	-0.10%
2023/03/29	0	0.00	1	31.85	32.00	-1	710	-0.14%
2023/03/27	0	0.00	4	31.60	31.65	-4	687	-0.58%
2023/03/21	0	0.00	0	30.10	30.20	0	593	0.00%
2023/03/16	3	29.70	0	0.00	29.60	3	587	0.51%
2023/03/14	7	29.30	0	0.00	29.15	7	598	1.17%
2023/03/09	20	30.03	0	0.00	30.00	20	632	3.16%
2023/02/14	2	29.88	0	0.00	29.85	2	863	0.23%
2023/01/17	0	0.00	2	29.10	29.20	-2	866	-0.23%
2023/01/12	0	0.00	3	29.20	29.10	-3	908	-0.33%
2022/12/21	2	28.90	0	0.00	28.80	2	1,052	0.19%
2022/12/01	0	0.00	25	32.45	32.60	-25	1,013	-2.47%
2022/11/29	2	31.35	0	0.00	31.80	2	982	0.20%
2022/11/28	0	0.00	3	30.75	31.60	-3	978	-0.31%
2022/11/18	3	31.70	0	0.00	31.90	3	1,014	0.30%
2022/11/17	0	0.00	1	31.20	31.15	-1	987	-0.10%
2022/11/15	1	31.10	0	0.00	31.10	1	960	0.10%
2022/10/13	0	0.00	10	27.15	26.10	-10	784	-1.27%
2022/09/12	0	0.00	35	30.38	30.25	-35	943	-3.71%
2022/09/05	2	29.73	0	0.00	29.60	2	1,036	0.19%
2022/08/29	2	29.65	0	0.00	29.55	2	959	0.21%
2022/08/23	0	0.00	10	29.85	29.85	-10	954	-1.05%
2022/08/10	10	29.47	0	0.00	29.45	10	982	1.02%
2022/08/08	21	28.37	0	0.00	28.70	21	990	2.12%
2022/07/20	20	28.60	0	0.00	28.45	20	1,141	1.75%
2022/06/15	10	32.15	0	0.00	32.50	10	1,209	0.83%
2022/06/14	15	31.65	0	0.00	31.65	15	1,223	1.23%
2022/04/27	0	0.00	0	28.80	29.55	0	2,741	0.00%
2022/04/26	0	0.00	0	30.15	30.00	0	2,764	0.00%
2022/04/11	0	0.00	6	31.30	31.35	-6	6,408	-0.09%
2022/04/01	0	32.95	0	0.00	33.10	0	7,031	0.00%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/09	0	0.00	1	33.90	34.20	-1	8,865	-0.01%
2022/03/08	2	33.42	1	34.35	33.00	1	9,245	0.01%
2022/03/07	0	34.85	5	34.45	34.30	-5	10,568	-0.05%
2022/03/04	11	37.66	0	0.00	37.00	11	10,791	0.10%
2022/03/03	0	0.00	10	37.20	37.30	-10	10,816	-0.09%
2022/03/01	0	0.00	0	37.60	38.00	0	10,894	0.00%
2022/02/18	0	36.45	0	0.00	36.80	0	11,537	0.00%
2022/02/17	0	36.80	1	37.25	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	1	36.35	36.60	-1	11,472	-0.01%
2022/02/15	1	35.40	0	0.00	35.15	1	11,420	0.01%
2022/01/21	0	0.00	1	35.60	35.15	-1	11,095	-0.01%
2022/01/14	1	36.60	0	0.00	36.70	1	10,743	0.01%
2022/01/12	1	36.60	0	0.00	37.10	1	10,323	0.01%
2022/01/10	1	37.05	1	37.85	37.80	0	10,056	0.00%
2022/01/07	1	38.00	0	0.00	38.05	1	9,946	0.01%
2022/01/06	0	0.00	10	39.95	39.70	-10	9,662	-0.10%
2022/01/05	14	42.85	10	41.79	41.05	4	9,337	0.04%
2022/01/04	25	40.62	35	40.68	40.90	-10	8,049	-0.12%
2022/01/03	10	38.50	12	38.03	38.30	-2	7,227	-0.03%
2021/12/30	11	36.70	1	36.80	36.70	10	6,869	0.15%
2021/12/28	0	0.00	1	37.50	37.40	-1	6,730	-0.01%
2021/12/27	8	38.72	6	38.64	38.40	2	6,548	0.03%
2021/12/22	10	36.75	0	0.00	36.15	10	5,748	0.17%
2021/12/21	0	0.00	1	36.90	36.45	-1	5,694	-0.02%
2021/12/15	0	0.00	2	34.53	34.55	-2	5,246	-0.04%
2021/12/10	1	35.40	1	35.50	35.50	0	5,091	0.00%
2021/12/09	2	36.48	0	0.00	36.05	2	4,984	0.04%
2021/12/08	1	35.30	0	0.00	35.30	1	4,801	0.02%
2021/12/01	12	37.80	11	38.18	38.25	1	3,992	0.03%
2021/11/30	0	0.00	21	34.98	36.60	-21	2,608	-0.81%
2021/11/29	22	32.45	2	32.60	33.30	20	2,278	0.88%
2021/11/26	1	32.85	0	0.00	32.90	1	2,146	0.05%
2021/11/19	1	34.10	0	0.00	33.20	1	1,799	0.06%
2021/10/19	0	0.00	1	28.60	28.80	-1	978	-0.10%
2021/10/12	1	27.80	0	0.00	27.95	1	1,370	0.07%
2021/09/30	0	0.00	1	29.10	29.15	-1	1,658	-0.06%
2021/09/29	2	29.00	0	0.00	28.90	2	1,686	0.12%
2021/08/12	0	0.00	1	32.30	32.25	-1	2,430	-0.04%
2021/08/10	1	31.40	0	0.00	31.00	1	2,457	0.04%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/07/28	1	31.50	1	32.50	32.20	0	2,963	0.00%
2021/07/22	0	0.00	12	33.60	33.25	-12	3,228	-0.37%
2021/07/21	1	32.80	0	0.00	32.85	1	3,229	0.03%
2021/07/20	13	34.25	0	0.00	34.00	13	3,227	0.40%
2021/07/16	0	0.00	1	35.00	35.75	-1	3,231	-0.03%
2021/07/15	0	0.00	1	34.15	33.85	-1	3,141	-0.03%
2021/07/13	2	33.80	1	34.45	33.40	1	3,315	0.03%
2021/07/12	1	33.75	0	0.00	33.95	1	3,286	0.03%
2021/06/23	0	0.00	2	32.50	34.20	-2	3,192	-0.06%
2021/06/22	0	0.00	2	30.80	31.10	-2	3,046	-0.07%
2021/05/18	0	0.00	1	26.20	26.25	-1	3,505	-0.03%
2021/05/17	1	25.30	0	0.00	24.00	1	3,501	0.03%
2021/05/14	1	25.35	1	26.05	26.50	0	3,456	0.00%
2021/05/12	2	26.65	3	27.35	26.95	-1	3,294	-0.03%
2021/05/06	0	31.80	0	0.00	31.15	0	3,243	0.00%
2021/05/04	0	0.00	3	31.80	32.25	-3	3,256	-0.09%
2021/04/28	0	0.00	2	35.50	35.75	-2	3,288	-0.06%
2021/04/23	1	35.85	3	36.20	36.00	-2	4,615	-0.04%
2021/04/22	0	0.00	2	36.30	35.25	-2	4,700	-0.04%
2021/04/21	1	36.10	0	0.00	36.25	1	4,661	0.02%
2021/04/15	3	35.35	2	34.73	34.90	1	4,761	0.02%
2021/04/13	0	0.00	1	34.30	33.85	-1	5,104	-0.02%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/06	0	0.00	1	33.50	33.60	-1	6,092	-0.02%
2021/04/01	1	32.70	0	0.00	32.70	1	6,059	0.02%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/29	1	32.55	0	0.00	32.60	1	6,070	0.02%
2021/03/23	1	33.00	0	0.00	32.45	1	6,223	0.02%
2021/03/22	1	33.60	0	0.00	33.20	1	6,180	0.02%
2021/03/17	2	34.50	3	34.17	33.95	-1	6,244	-0.02%
2021/03/16	4	33.98	2	33.80	33.85	2	6,245	0.03%
2021/03/15	1	33.70	10	33.45	33.70	-9	6,272	-0.14%
2021/03/10	10	33.85	1	33.05	33.60	9	6,380	0.14%
2021/03/03	1	34.00	0	0.00	34.35	1	6,620	0.02%
2021/02/24	1	34.50	0	0.00	34.25	1	6,732	0.01%
2021/02/23	1	34.60	1	35.05	34.90	0	6,718	0.00%
2021/02/22	0	0.00	1	35.50	35.30	-1	6,683	-0.01%
2021/02/19	2	33.63	3	33.65	34.05	-1	6,639	-0.02%
2021/02/18	1	32.95	0	0.00	33.20	1	6,586	0.02%
2021/02/17	0	0.00	1	32.50	32.65	-1	6,552	-0.02%
2021/02/04	0	0.00	1	32.40	32.40	-1	6,563	-0.02%
2021/02/02	0	0.00	1	32.90	32.70	-1	6,673	-0.01%
2021/02/01	0	0.00	1	32.40	32.55	-1	6,707	-0.01%
2021/01/28	1	33.90	1	33.80	33.80	0	6,700	0.00%
2021/01/25	1	34.10	1	34.50	34.80	0	6,707	0.00%
2021/01/21	3	36.02	2	35.35	35.05	1	6,716	0.01%
2021/01/20	4	37.68	0	0.00	36.20	4	6,682	0.06%
2021/01/19	9	38.74	9	38.63	37.75	0	6,638	0.00%
2021/01/18	6	37.45	4	38.51	36.85	2	6,136	0.03%
2021/01/15	3	36.15	14	36.90	36.75	-11	5,924	-0.19%
2021/01/14	0	0.00	4	36.46	36.60	-4	5,969	-0.07%
2021/01/13	5	35.81	7	36.31	35.75	-2	6,219	-0.03%
2021/01/12	22	36.74	31	36.46	35.25	-9	6,193	-0.15%
2021/01/11	27	36.96	2	36.85	37.00	25	6,106	0.41%
2021/01/08	1	36.10	0	0.00	36.45	1	6,031	0.02%
2021/01/07	2	36.83	2	36.48	37.05	0	5,911	0.00%
2021/01/06	24	37.14	22	35.50	35.10	2	5,766	0.03%
2020/12/31	0	0.00	1	31.95	31.70	-1	4,933	-0.02%
2020/12/30	1	33.05	0	0.00	32.25	1	4,946	0.02%
2020/12/29	1	31.90	2	31.93	32.15	-1	4,847	-0.02%
2020/12/25	0	0.00	2	30.25	30.05	-2	4,909	-0.04%
2020/12/24	0	0.00	1	29.80	29.85	-1	4,891	-0.02%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/11	1	30.10	0	0.00	30.00	1	4,822	0.02%
2020/12/07	1	30.75	0	0.00	31.05	1	4,696	0.02%
2020/12/03	0	0.00	4	31.11	31.05	-4	4,602	-0.09%
2020/12/02	1	31.35	0	0.00	30.90	1	4,563	0.02%
2020/11/27	2	31.43	6	31.96	31.35	-4	4,467	-0.09%
2020/11/26	6	31.34	0	0.00	31.30	6	4,328	0.14%
2020/11/23	0	0.00	1	30.60	30.70	-1	4,144	-0.02%
2020/11/17	1	29.10	0	0.00	29.45	1	4,039	0.02%
2020/11/11	0	0.00	10	29.90	29.55	-10	4,004	-0.25%
2020/11/09	0	0.00	1	30.00	30.35	-1	3,870	-0.03%
2020/11/04	0	0.00	1	29.95	30.00	-1	3,771	-0.03%
2020/11/02	1	30.40	0	0.00	30.15	1	3,710	0.03%
2020/10/30	3	30.63	0	0.00	30.30	3	3,667	0.08%
2020/10/29	0	0.00	4	31.75	31.35	-4	3,583	-0.11%
2020/10/28	11	32.62	0	0.00	31.75	11	3,478	0.32%
2020/10/27	0	0.00	1.5	32.80	32.80	-1.5	3,369	-0.04%
2020/10/26	1	31.80	1	32.50	32.60	0	3,212	0.00%
2020/10/23	2	31.40	4	31.30	32.25	-2	2,970	-0.07%
2020/10/22	0	0.00	1	30.70	31.10	-1	2,727	-0.04%
2020/10/21	3	29.90	2	29.33	29.35	1	2,551	0.04%
2020/10/19	1	28.55	0	0.00	28.40	1	2,282	0.04%
2020/10/14	1	28.40	0	0.00	28.35	1	2,469	0.04%
2020/10/13	2	28.90	1	29.20	29.00	1	2,536	0.04%
2020/10/05	0.5	30.90	0	0.00	28.40	0.5	2,246	0.02%
2020/09/30	13	28.37	14	28.85	29.05	-1	2,102	-0.05%
2020/09/22	3	27.67	0	0.00	27.55	3	1,895	0.16%
2020/09/21	11	27.99	0	0.00	27.95	11	1,889	0.58%
2020/09/09	0	0.00	3	25.70	26.55	-3	1,799	-0.17%
2020/09/07	3	26.75	0	0.00	26.60	3	1,797	0.17%
2020/08/21	1	25.00	0	0.00	25.65	1	2,020	0.05%
2020/08/20	0	0.00	6	24.60	24.90	-6	2,002	-0.30%
2020/08/17	3	26.07	0	0.00	26.00	3	1,962	0.15%
2020/08/13	1	25.95	0	0.00	25.95	1	2,074	0.05%
2020/08/12	3	26.00	0	0.00	26.00	3	2,139	0.14%
2020/07/22	1	28.70	0	0.00	28.10	1	2,106	0.05%
2020/07/20	0	0.00	1	28.40	28.80	-1	1,992	-0.05%
2020/06/19	2	26.45	0	0.00	26.10	2	1,903	0.11%
2020/06/16	0	0.00	10	26.00	26.20	-10	1,939	-0.52%
2020/06/09	1	28.40	1	27.95	27.95	0	1,923	0.00%
2020/06/02	0	0.00	2	24.43	24.45	-2	1,726	-0.12%
2020/06/01	2	24.05	3	24.63	24.50	-1	1,730	-0.06%
2020/05/25	1	24.25	0	0.00	24.40	1	1,760	0.06%
2020/05/22	1	24.60	0	0.00	24.15	1	1,760	0.06%
2020/05/21	1	25.00	0	0.00	25.00	1	1,743	0.06%
2020/05/20	1	24.90	1	25.00	24.25	0	1,704	0.00%
2020/05/19	15	23.70	5	23.90	23.90	10	1,614	0.62%
2020/05/06	0	0.00	1	25.05	25.05	-1	1,436	-0.07%
2020/02/25	0	0.00	2	30.35	30.45	-2	1,165	-0.17%
2020/02/21	1	31.30	0	0.00	31.25	1	1,193	0.08%
2019/12/25	0	0.00	1	32.00	32.00	-1	1,258	-0.08%
2019/12/24	1	32.10	0	0.00	32.10	1	1,261	0.08%
2019/11/26	0	0.00	1	31.75	31.40	-1	1,187	-0.08%
2019/11/20	1	32.20	0	0.00	32.15	1	1,172	0.09%
2019/11/19	0	0.00	1	32.80	33.00	-1	1,152	-0.09%
2019/11/18	1	32.55	1	32.60	32.55	0	1,127	0.00%
2019/11/15	1	32.00	1	33.00	32.05	0	1,105	0.00%
2019/11/14	8	32.27	5	32.70	32.15	3	1,019	0.29%
2019/10/24	0	0.00	2	32.10	32.05	-2	845	-0.24%
2019/10/23	2	31.78	0	0.00	31.85	2	845	0.24%
2019/10/03	0	0.00	11	30.85	30.95	-11	674	-1.63%
2019/10/02	19	31.20	0	0.00	31.20	19	677	2.80%
2019/08/27	0	0.00	1	31.10	31.15	-1	592	-0.17%
2019/08/23	1	32.00	0	0.00	32.00	1	597	0.17%
2019/07/24	1	34.90	1	34.55	34.50	0	696	0.00%
2019/07/08	0	0.00	5	34.18	34.10	-5	745	-0.67%
2019/07/05	5	35.16	0	0.00	35.00	5	747	0.67%
2019/03/29	0	0.00	1	37.60	38.10	-1	1,325	-0.08%
2019/03/18	1	40.35	0	0.00	40.95	1	1,198	0.08%
2019/03/15	0	0.00	1	41.00	40.25	-1	1,189	-0.08%
2019/02/26	0	0.00	21	40.70	41.30	-21	1,228	-1.71%
2019/02/25	1	40.65	0	0.00	41.15	1	1,211	0.08%
2019/02/19	0	0.00	20	41.95	42.55	-20	1,183	-1.69%
2019/02/14	0	0.00	1	42.50	43.60	-1	1,136	-0.09%
2019/02/13	0	0.00	1	42.10	43.20	-1	1,068	-0.09%
2018/11/16	2	37.35	2	37.70	37.90	0	1,147	0.00%
2018/09/28	0	0.00	1	37.70	37.65	-1	1,631	-0.06%
2018/09/21	1	38.70	0	0.00	38.65	1	1,634	0.06%
2018/09/17	3	39.10	0	0.00	39.10	3	1,524	0.20%
2018/09/07	1	37.30	0	0.00	37.85	1	1,585	0.06%
2018/08/14	0	0.00	2	36.00	36.35	-2	1,941	-0.10%
2018/07/30	2	39.50	0	0.00	39.90	2	2,255	0.09%
2018/06/27	0	0.00	1	38.70	38.55	-1	2,444	-0.04%
2018/06/22	1	38.35	1	39.00	39.10	0	2,450	0.00%
2018/06/20	0	0.00	1	39.75	39.75	-1	2,351	-0.04%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.90	0	0.00	40.45	1	2,225	0.04%
2018/06/08	0	0.00	3	41.85	41.30	-3	2,175	-0.14%
2018/06/07	0	0.00	4	42.88	42.15	-4	2,129	-0.19%
2018/06/06	3	42.38	0	0.00	43.00	3	2,070	0.14%
2018/06/05	5	41.02	5	41.20	41.00	0	2,006	0.00%
2018/05/31	1	39.90	0	0.00	39.70	1	1,960	0.05%
2018/05/29	0	0.00	10	40.95	40.65	-10	1,922	-0.52%
2018/05/28	10	41.80	0	0.00	40.95	10	1,931	0.52%
2018/05/21	1	39.65	0	0.00	39.55	1	1,836	0.05%
2018/05/18	2	39.40	0	0.00	39.20	2	1,832	0.11%
2018/05/17	10	39.40	0	0.00	39.50	10	1,840	0.54%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/14	32	40.70	2	40.35	40.35	30	1,840	1.63%
2018/05/08	1	39.25	0	0.00	39.25	1	1,612	0.06%
2018/05/03	5	39.95	5	40.30	40.00	0	1,432	0.00%
2018/05/02	14	39.85	33	39.31	42.00	-19	1,352	-1.41%
2018/03/12	10	54.00	0	0.00	54.20	10	1,283	0.78%
2018/03/09	10	54.50	0	0.00	54.40	10	1,291	0.77%
2018/02/09	0	0.00	1	52.50	52.30	-1	1,490	-0.07%
2018/01/23	1	54.80	0	0.00	54.80	1	1,586	0.06%
2018/01/16	0	0.00	1	55.00	55.20	-1	1,632	-0.06%