京元電子 (2449)-凱基-斗六券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.2
漲幅
-2.43%
成交量
23,689張
產業
上市半導體類股
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	89.20	0	0.00	88.20	1	19,805	0.01%
2024/05/28	3	90.53	1	90.20	90.00	2	19,755	0.01%
2024/05/27	3	90.30	1	90.70	90.90	2	19,798	0.01%
2024/05/24	1	88.70	0	0.00	88.40	1	20,027	0.00%
2024/05/23	0	0.00	1	90.60	88.20	-1	20,819	0.00%
2024/05/22	4	90.13	0	0.00	90.20	4	21,063	0.02%
2024/05/20	1	88.90	1	90.60	88.90	0	20,882	0.00%
2024/05/17	1.2	88.58	8	87.66	88.80	-6.8	20,657	-0.03%
2024/05/16	9	86.83	0	0.00	86.80	9	20,698	0.04%
2024/05/15	0	85.80	0	0.00	84.50	0	20,824	0.00%
2024/05/13	1	84.50	0	0.00	85.40	1	20,670	0.00%
2024/05/08	0	0.00	2	86.50	87.60	-2	20,163	-0.01%
2024/05/07	1	87.10	6	87.20	87.50	-5	20,025	-0.02%
2024/05/06	21	85.70	13.1	84.54	87.00	7.9	19,753	0.04%
2024/05/02	1	94.30	0	0.00	94.90	1	18,925	0.01%
2024/04/30	0.1	99.00	0	0.00	95.80	0.1	18,911	0.00%
2024/04/29	11	99.95	12	101.54	98.90	-1	18,841	-0.01%
2024/04/24	1	95.10	2	96.05	96.10	-1	18,466	-0.01%
2024/04/23	3	90.87	2	92.55	92.30	1	18,491	0.01%
2024/04/19	1	100.50	0	0.00	99.00	1	18,359	0.01%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/12	0	0.00	1	107.50	107.00	-1	18,752	-0.01%
2024/04/09	2	106.75	0	0.00	106.50	2	18,632	0.01%
2024/04/03	1.2	107.42	2	107.00	106.50	-0.8	18,464	0.00%
2024/04/02	4	107.13	1	107.00	107.00	3	18,465	0.02%
2024/04/01	2	103.00	1	103.00	103.00	1	18,429	0.01%
2024/03/29	0	0.00	1	106.00	105.50	-1	18,408	-0.01%
2024/03/28	0	0.00	4	106.75	106.00	-4	18,439	-0.02%
2024/03/26	2	107.74	1	106.50	105.50	1	18,444	0.01%
2024/03/25	2	109.00	2	112.00	108.50	0	18,375	0.00%
2024/03/22	5	109.70	5.1	113.53	109.50	-0.1	18,301	0.00%
2024/03/21	0	108.00	0.1	108.00	108.50	-0.1	17,838	0.00%
2024/03/20	3	111.33	3	113.00	107.50	0	17,869	0.00%
2024/03/19	2	109.25	0	0.00	109.00	2	17,930	0.01%
2024/03/18	7	110.00	0	0.00	111.00	7	17,904	0.04%
2024/03/14	0.1	105.50	0	0.00	104.50	0.1	17,355	0.00%
2024/03/13	1	107.00	0	0.00	108.50	1	17,333	0.01%
2024/03/11	0	109.00	0	0.00	108.00	0	17,118	0.00%
2024/03/08	6	118.08	11	112.27	111.00	-5	16,932	-0.03%
2024/03/07	5.1	112.12	9	110.33	116.50	-3.9	15,908	-0.02%
2024/03/06	9	103.68	1.2	96.75	106.00	7.8	15,100	0.05%
2024/03/05	1	97.10	10	97.20	97.40	-9	14,648	-0.06%
2024/03/04	10.2	96.39	3	96.33	96.00	7.2	14,373	0.05%
2024/03/01	2	90.00	0	0.00	89.50	2	14,081	0.01%
2024/02/29	2	89.10	2	89.60	88.80	0	13,941	0.00%
2024/02/27	2	89.90	2	90.60	89.50	0	13,798	0.00%
2024/02/26	3	89.87	1	90.90	89.50	2	13,672	0.01%
2024/02/23	5	96.60	17.1	96.54	94.80	-12.1	13,380	-0.09%
2024/02/22	12	90.88	0	0.00	93.50	12	12,613	0.10%
2024/02/21	0	0.00	0.1	87.00	87.50	-0.1	12,220	0.00%
2024/02/19	2	89.15	2	87.85	87.70	0	12,184	0.00%
2024/02/16	0.1	90.10	4	90.00	90.00	-3.9	12,467	-0.03%
2024/02/01	2	82.90	0	0.00	82.70	2	12,397	0.02%
2024/01/26	3	82.40	7	81.93	82.90	-4	12,935	-0.03%
2024/01/23	0.1	82.50	0	0.00	82.10	0.1	13,118	0.00%
2024/01/19	3	81.10	10	82.16	81.30	-7	13,040	-0.05%
2024/01/18	7	80.20	0	0.00	79.70	7	13,054	0.05%
2024/01/17	0	0.00	10	78.00	77.20	-10	12,876	-0.08%
2024/01/16	5	78.30	10	78.26	78.60	-5	12,943	-0.04%
2024/01/15	5	77.50	0	0.00	77.70	5	13,031	0.04%
2024/01/12	6	75.82	4	77.20	75.60	2	13,705	0.01%
2024/01/11	5	78.00	0	0.00	78.00	5	13,452	0.04%
2024/01/08	0	0.00	4	81.70	81.60	-4	13,718	-0.03%
2024/01/05	0	0.00	1	82.60	82.90	-1	13,813	-0.01%
2024/01/04	2	81.60	5	81.92	83.10	-3	13,979	-0.02%
2024/01/03	5	83.18	2	83.60	83.50	3	14,150	0.02%
2024/01/02	0	0.00	3	84.30	84.00	-3	14,185	-0.02%
2023/12/27	6	84.67	0	0.00	85.70	6	14,290	0.04%
2023/12/26	1	83.90	0	0.00	83.60	1	14,317	0.01%
2023/12/25	1	83.00	0	0.00	83.50	1	14,444	0.01%
2023/12/21	0	0.00	2	83.60	83.40	-2	14,491	-0.01%
2023/12/20	3	85.30	0	0.00	85.40	3	14,549	0.02%
2023/12/19	2	84.20	0	0.00	84.20	2	14,821	0.01%
2023/12/18	1	86.00	0	0.00	85.40	1	15,115	0.01%
2023/12/14	3	93.73	10	92.92	93.50	-7	15,614	-0.04%
2023/12/13	6	88.50	4	88.28	89.50	2	15,275	0.01%
2023/12/12	0	0.00	2	85.90	85.90	-2	15,422	-0.01%
2023/12/07	2	85.60	3	85.40	85.50	-1	15,469	-0.01%
2023/12/06	1	84.00	1	84.80	86.50	0	15,536	0.00%
2023/12/05	1	82.90	0	0.00	83.10	1	15,445	0.01%
2023/12/04	2	83.00	1	84.50	84.20	1	15,595	0.01%
2023/11/30	5	82.14	2	82.90	82.80	3	15,863	0.02%
2023/11/28	2	83.10	0	0.00	83.00	2	15,941	0.01%
2023/11/22	1	81.70	0	0.00	81.60	1	17,409	0.01%
2023/11/21	1	82.60	0	0.00	82.70	1	18,374	0.01%
2023/11/20	2	82.90	0	0.00	83.10	2	19,793	0.01%
2023/11/15	1	86.70	1	84.80	83.80	0	21,919	0.00%
2023/11/14	3	88.40	7	87.77	88.00	-4	21,631	-0.02%
2023/11/13	4	86.80	0	0.00	86.70	4	21,514	0.02%
2023/11/10	0	0.00	3	82.90	81.90	-3	21,272	-0.01%
2023/11/03	0	0.00	3	81.13	80.70	-3	21,127	-0.01%
2023/11/02	3	79.57	0	0.00	79.70	3	21,266	0.01%
2023/11/01	3	76.30	1	76.70	76.40	2	21,543	0.01%
2023/10/30	1	79.40	0	0.00	79.50	1	21,667	0.00%
2023/10/26	0	0.00	1	79.10	79.60	-1	21,955	0.00%
2023/10/20	1	89.40	6	87.77	86.30	-5	21,715	-0.02%
2023/10/19	6	84.50	0	0.00	84.90	6	21,159	0.03%
2023/10/16	0	0.00	1	81.30	81.80	-1	20,873	0.00%
2023/10/13	0	0.00	1	83.10	83.10	-1	21,495	0.00%
2023/10/11	1	79.90	0	0.00	80.20	1	22,115	0.00%
2023/10/03	0	0.00	2	79.20	78.10	-2	23,147	-0.01%
2023/09/27	0	0.00	1	77.10	77.60	-1	23,476	0.00%
2023/09/25	3	78.30	7	78.20	77.60	-4	23,932	-0.02%
2023/09/22	8	76.53	1	75.50	77.50	7	23,834	0.03%
2023/09/21	6	74.18	5	74.20	74.60	1	23,640	0.00%
2023/09/20	2	81.45	0	0.00	76.80	2	23,288	0.01%
2023/09/19	9	81.61	10	81.02	81.00	-1	22,863	0.00%
2023/09/18	0	0.00	9	79.51	79.60	-9	22,663	-0.04%
2023/09/15	7	81.00	0	0.00	80.90	7	22,578	0.03%
2023/09/14	2	77.70	1	78.10	78.00	1	22,160	0.00%
2023/09/07	1	79.70	0	0.00	78.90	1	22,961	0.00%
2023/09/04	0	0.00	0.1	77.50	77.90	-0.1	22,703	0.00%
2023/08/31	0	0.00	7	76.80	76.80	-7	22,620	-0.03%
2023/08/30	7	78.20	0	0.00	77.20	7	22,525	0.03%
2023/08/29	0	0.00	1	74.20	75.10	-1	22,336	0.00%
2023/08/28	7	76.31	2	77.60	75.40	5	22,158	0.02%
2023/08/25	13.1	79.81	15	80.21	79.50	-1.9	21,702	-0.01%
2023/08/23	1	71.90	11	70.70	76.00	-10	19,945	-0.05%
2023/08/22	11	67.90	4	67.25	69.10	7	19,126	0.04%
2023/08/21	1	64.30	1	64.30	64.30	0	18,387	0.00%
2023/08/18	2	62.70	0	0.00	62.00	2	18,314	0.01%
2023/08/15	1	64.30	1	63.90	63.80	0	17,878	0.00%
2023/08/09	0	0.00	1	64.80	64.50	-1	17,482	-0.01%
2023/08/08	1	65.20	17	64.96	65.30	-16	17,322	-0.09%
2023/08/07	13	64.00	0	0.00	64.70	13	17,058	0.08%
2023/08/04	0	0.00	1	59.80	60.40	-1	16,655	-0.01%
2023/08/01	3	60.20	0	0.00	61.60	3	16,412	0.02%
2023/07/31	4	63.58	0	0.00	63.00	4	16,060	0.02%
2023/07/28	0	0.00	2	63.00	64.00	-2	15,798	-0.01%
2023/07/25	1	63.80	0	0.00	63.00	1	15,476	0.01%
2023/07/24	3	65.80	2	65.10	64.80	1	15,306	0.01%
2023/07/20	0	0.00	1	62.90	63.40	-1	15,003	-0.01%
2023/07/18	0	0.00	2	67.05	63.60	-2	14,739	-0.01%
2023/07/17	4	65.55	0	0.00	65.80	4	13,989	0.03%
2023/07/14	2	59.05	0	0.00	60.10	2	13,234	0.02%
2023/07/13	0	0.00	1	62.50	60.30	-1	13,086	-0.01%
2023/07/05	0	0.00	4	60.10	60.00	-4	11,170	-0.04%
2023/07/04	0	0.00	8	61.86	61.30	-8	10,970	-0.07%
2023/07/03	8	59.60	0	0.00	59.40	8	10,633	0.08%
2023/06/21	2	55.90	0	0.00	55.90	2	9,946	0.02%
2023/06/14	4	57.10	1	58.60	57.10	3	10,192	0.03%
2023/06/13	1	56.40	0	0.00	57.40	1	9,971	0.01%
2023/06/06	0	0.00	1	53.50	54.00	-1	10,154	-0.01%
2023/06/01	0	0.00	1	52.80	52.40	-1	10,221	-0.01%
2023/05/31	0	0.00	3	54.00	54.00	-3	10,527	-0.03%
2023/05/30	4	53.55	2	53.75	53.90	2	10,350	0.02%
2023/05/29	0	0.00	2	53.60	53.70	-2	10,133	-0.02%
2023/05/26	1	50.90	4	51.20	51.10	-3	9,625	-0.03%
2023/05/24	0	0.00	1	47.50	47.50	-1	9,076	-0.01%
2023/05/18	0	0.00	1	46.85	46.85	-1	9,064	-0.01%
2023/04/28	0	0.00	4	46.90	47.00	-4	9,355	-0.04%
2023/04/27	4	46.30	0	0.00	46.20	4	9,239	0.04%
2023/04/24	0	0.00	1	46.45	46.20	-1	8,867	-0.01%
2023/04/20	1	46.40	0	0.00	46.00	1	8,642	0.01%
2023/04/18	3	46.10	0	0.00	46.00	3	8,503	0.04%
2023/04/12	1	48.70	0	0.00	48.60	1	7,993	0.01%
2023/03/31	0	0.00	3	49.10	48.50	-3	7,815	-0.04%
2023/03/30	3	48.70	0.2	48.75	48.70	2.8	7,833	0.04%
2023/03/29	0	0.00	0.1	47.85	47.70	-0.1	7,854	0.00%
2023/03/28	0	0.00	0.3	48.50	48.50	-0.3	7,922	0.00%
2023/03/24	0	49.55	0	0.00	49.20	0	8,079	0.00%
2023/03/14	2	47.93	0	0.00	47.65	2	6,858	0.03%
2023/03/10	0	0.00	4	48.34	46.95	-4	6,453	-0.06%
2023/03/09	5	48.76	1	48.50	48.90	4	6,149	0.07%
2023/03/07	0	0.00	20	46.23	46.75	-20	5,559	-0.36%
2023/03/06	0.6	46.15	2	46.20	46.15	-1.4	5,396	-0.03%
2023/03/03	0	0.00	4	45.03	45.20	-4	5,146	-0.08%
2023/03/01	0	0.00	3	42.33	42.40	-3	4,643	-0.06%
2023/02/24	0	0.00	4	41.81	41.85	-4	4,625	-0.09%
2023/02/23	3	41.65	2	41.53	41.50	1	4,586	0.02%
2023/02/22	0	0.00	2	40.30	40.55	-2	4,531	-0.04%
2023/02/15	0	0.00	2	40.75	40.90	-2	4,838	-0.04%
2023/02/07	0	0.00	4	39.85	40.10	-4	4,906	-0.08%
2023/02/03	0	0.00	1	40.15	40.25	-1	4,884	-0.02%
2023/02/01	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2022/12/07	12	35.65	0	0.00	35.10	12	6,322	0.19%
2022/12/05	4	36.45	1	36.25	36.20	3	6,256	0.05%
2022/11/23	1	35.45	0	0.00	35.25	1	6,578	0.02%
2022/11/16	0	0.00	6	35.95	35.90	-6	6,553	-0.09%
2022/10/19	7	31.45	0	0.00	31.00	7	7,083	0.10%
2022/10/11	0	0.00	1	30.30	30.30	-1	7,766	-0.01%
2022/10/05	2	32.15	0	0.00	32.15	2	7,841	0.03%
2022/09/30	0.5	30.35	0	0.00	30.80	0.5	7,980	0.01%
2022/09/29	1	31.05	0	0.00	31.20	1	8,007	0.01%
2022/09/27	2	31.68	0	0.00	31.80	2	8,040	0.02%
2022/09/26	2	32.58	0	0.00	31.80	2	8,076	0.02%
2022/09/23	2.5	34.06	0	0.00	33.95	2.5	7,965	0.03%
2022/09/20	2	34.80	0	0.00	34.95	2	7,799	0.03%
2022/09/19	1	35.15	0	0.00	35.20	1	7,699	0.01%
2022/09/16	1	34.75	0	0.00	35.45	1	7,683	0.01%
2022/09/14	1	35.55	0	0.00	35.60	1	7,649	0.01%
2022/09/07	0	0.00	65	35.42	35.40	-65	7,840	-0.83%
2022/09/01	2	36.90	0	0.00	36.80	2	7,833	0.03%
2022/08/29	1	37.15	0	0.00	37.25	1	7,793	0.01%
2022/08/25	1	37.70	13	37.70	37.60	-12	7,832	-0.15%
2022/08/23	1	37.60	0	0.00	37.60	1	7,886	0.01%
2022/08/15	3	38.02	0	0.00	38.00	3	7,870	0.04%
2022/08/12	0	0.00	5	37.40	37.70	-5	7,844	-0.06%
2022/08/11	0	0.00	5	37.20	37.20	-5	7,930	-0.06%
2022/08/09	5	37.70	0	0.00	37.25	5	7,859	0.06%
2022/08/08	6	38.61	0	0.00	38.70	6	7,656	0.08%
2022/07/26	3	37.95	0	0.00	37.90	3	8,113	0.04%
2022/07/22	1	38.80	0	0.00	38.70	1	8,068	0.01%
2022/07/19	0	0.00	5	39.90	39.85	-5	7,433	-0.07%
2022/07/18	0	0.00	5	39.10	39.00	-5	7,236	-0.07%
2022/07/15	0	0.00	5	38.10	38.00	-5	7,105	-0.07%
2022/07/12	5	36.20	0	0.00	36.10	5	6,742	0.07%
2022/07/07	30	36.13	5	37.00	36.90	25	6,393	0.39%
2022/07/06	6	36.25	0	0.00	35.90	6	6,321	0.09%
2022/07/04	2	38.03	0	0.00	37.30	2	6,246	0.03%
2022/06/30	11	40.39	0	0.00	40.00	11	6,221	0.18%
2022/06/24	3	41.88	0	0.00	41.55	3	6,058	0.05%
2022/06/13	0	0.00	2	45.65	45.75	-2	5,585	-0.04%
2022/05/30	1	44.85	2.1	45.11	45.30	-1.1	5,623	-0.02%
2022/05/26	1	44.45	4	43.88	43.75	-3	5,481	-0.05%
2022/05/18	1	44.15	1	44.10	43.90	0	5,257	0.00%
2022/05/10	47	43.33	0	0.00	43.50	47	5,294	0.89%
2022/05/06	0	0.00	10	41.75	41.95	-10	5,033	-0.20%
2022/05/04	1	40.40	1	40.30	40.30	0	5,082	0.00%
2022/04/29	10	41.05	0	0.00	40.45	10	5,298	0.19%
2022/04/18	1	40.80	0	0.00	40.80	1	7,145	0.01%
2022/04/15	1	40.65	0	0.00	40.80	1	7,203	0.01%
2022/04/14	0	41.35	0	0.00	41.30	0	7,439	0.00%
2022/04/06	1	41.05	0	0.00	41.00	1	7,518	0.01%
2022/04/01	0	0.00	2	42.30	42.20	-2	7,436	-0.03%
2022/03/25	2	43.00	0	0.00	43.05	2	7,579	0.03%
2022/03/24	1	42.90	0	0.00	43.35	1	7,553	0.01%
2022/02/22	1	43.50	1	43.20	43.10	0	8,781	0.00%
2022/02/17	0.1	44.05	2	44.30	44.10	-1.9	9,325	-0.02%
2022/02/16	1	44.10	5	44.20	43.80	-4	9,300	-0.04%
2022/02/14	4	43.50	1	43.80	43.30	3	9,283	0.03%
2022/02/10	1	44.55	2	44.53	44.55	-1	9,345	-0.01%
2022/02/09	1	44.20	0	0.00	44.15	1	9,452	0.01%
2022/02/08	2	43.88	0	0.00	43.90	2	9,519	0.02%
2022/01/26	1	44.80	0	0.00	44.80	1	9,626	0.01%
2022/01/24	1	45.90	0	0.00	45.85	1	9,536	0.01%
2022/01/18	12	47.49	10	47.40	47.05	2	9,156	0.02%
2022/01/17	11	46.32	10	46.40	46.90	1	8,785	0.01%
2022/01/07	0	0.00	1	45.15	44.65	-1	8,121	-0.01%
2022/01/04	0	0.00	1	44.45	44.50	-1	8,123	-0.01%
2021/12/29	0	0.00	10	44.55	44.55	-10	8,294	-0.12%
2021/12/28	0	0.00	20	44.45	44.60	-20	8,383	-0.24%
2021/12/27	0	0.00	2	44.05	44.10	-2	8,461	-0.02%
2021/12/23	10	43.98	2	43.50	43.55	8	8,691	0.09%
2021/12/21	0	43.45	0	0.00	43.25	0	8,726	0.00%
2021/12/20	10	43.10	10	43.40	43.20	0	8,778	0.00%
2021/12/17	11	43.75	0	0.00	43.40	11	8,825	0.12%
2021/12/15	10	43.80	0	0.00	43.75	10	8,968	0.11%
2021/12/06	0	0.00	1	44.80	44.95	-1	8,837	-0.01%
2021/12/03	0	0.00	12	44.12	44.40	-12	8,939	-0.13%
2021/11/30	0	0.00	4	43.83	43.60	-4	9,205	-0.04%
2021/11/26	1	42.10	0	0.00	42.05	1	9,212	0.01%
2021/11/24	10	42.85	0	0.00	42.70	10	9,364	0.11%
2021/11/23	2	42.70	0	0.00	43.50	2	9,533	0.02%
2021/11/19	3	44.40	14	44.20	43.90	-11	9,575	-0.11%
2021/11/17	2	43.45	0	0.00	43.70	2	9,519	0.02%
2021/11/16	10	42.65	0	0.00	42.70	10	9,470	0.11%
2021/11/12	0	0.00	1	42.05	42.10	-1	9,883	-0.01%
2021/11/11	0	0.00	1	41.80	41.55	-1	9,948	-0.01%
2021/11/09	0	0.00	3	41.65	41.85	-3	10,240	-0.03%
2021/11/08	0	0.00	10	41.99	41.95	-10	10,328	-0.10%
2021/11/05	11	41.57	2	41.70	41.70	9	10,385	0.09%
2021/10/29	1	39.90	0	0.00	39.75	1	11,778	0.01%
2021/10/28	1	40.20	0	0.00	40.40	1	12,145	0.01%
2021/10/22	0	0.00	2	39.15	39.05	-2	12,519	-0.02%
2021/10/14	1	37.10	0	0.00	37.00	1	13,781	0.01%
2021/10/13	1	36.95	1	37.80	36.80	0	13,838	0.00%
2021/10/12	3	37.97	0	0.00	37.80	3	13,899	0.02%
2021/10/08	2	39.00	0	0.00	38.70	2	13,892	0.01%
2021/10/07	0	0.00	1	40.00	40.10	-1	14,076	-0.01%
2021/10/06	1	39.00	0	0.00	39.40	1	14,217	0.01%
2021/10/05	1	38.90	3	37.83	39.25	-2	14,173	-0.01%
2021/10/01	1	39.95	0	0.00	39.65	1	14,055	0.01%
2021/09/30	4	40.73	0	0.00	40.95	4	14,001	0.03%
2021/09/29	2	40.93	0	0.00	40.80	2	13,955	0.01%
2021/09/23	2	42.93	0	0.00	42.50	2	14,522	0.01%
2021/09/15	3	43.55	0	0.00	43.30	3	14,604	0.02%
2021/09/13	0	0.00	2	45.10	44.20	-2	14,719	-0.01%
2021/09/09	2	43.50	0	0.00	43.80	2	14,891	0.01%
2021/09/06	0	0.00	10	46.51	45.75	-10	14,931	-0.07%
2021/09/03	16	46.45	0	0.00	46.40	16	14,894	0.11%
2021/08/30	0	0.00	2	45.55	45.75	-2	16,206	-0.01%
2021/08/26	0	0.00	1	45.10	45.15	-1	16,705	-0.01%
2021/08/24	2	42.80	1	43.30	43.55	1	16,622	0.01%
2021/08/19	2	41.38	0	0.00	40.70	2	16,358	0.01%
2021/08/13	2	45.90	0	0.00	45.00	2	15,826	0.01%
2021/08/09	1	50.20	0	0.00	48.55	1	15,611	0.01%
2021/08/06	2	50.00	1	50.20	50.30	1	15,392	0.01%
2021/08/03	8	48.24	3	48.10	48.00	5	14,942	0.03%
2021/07/26	0	0.00	1	47.30	47.50	-1	15,735	-0.01%
2021/07/23	2	47.05	0	0.00	46.75	2	16,097	0.01%
2021/07/22	0	0.00	1.1	46.74	47.95	-1.1	16,173	-0.01%
2021/07/21	0	0.00	1	45.55	45.30	-1	15,801	-0.01%
2021/07/15	0.1	44.80	0	0.00	44.90	0.1	16,870	0.00%
2021/06/30	1	44.95	5	44.70	44.90	-4	18,515	-0.02%
2021/06/25	0	0.00	1	42.60	42.15	-1	18,503	-0.01%
2021/06/15	0	0.00	10	42.05	42.25	-10	19,551	-0.05%
2021/06/11	0	0.00	1	42.45	42.90	-1	19,508	-0.01%
2021/06/08	11	41.55	0	0.00	42.15	11	19,895	0.06%
2021/06/07	2	41.95	0	0.00	42.50	2	19,582	0.01%
2021/06/04	2	41.85	2	41.35	41.70	0	18,871	0.00%
2021/06/03	12	41.68	11	41.79	42.20	1	18,658	0.01%
2021/05/17	2	39.00	0	0.00	39.45	2	21,273	0.01%
2021/05/13	0	0.00	5	42.59	42.05	-5	21,551	-0.02%
2021/05/06	5	46.75	5	47.30	45.90	0	21,406	0.00%
2021/05/04	0	0.00	1	45.35	48.15	-1	21,815	0.00%
2021/04/28	17	49.44	48	49.57	49.10	-31	24,532	-0.13%
2021/04/27	32	48.12	1	47.25	48.20	31	25,227	0.12%
2021/04/26	1	48.00	10	47.98	48.30	-9	26,626	-0.03%
2021/04/23	0	0.00	39	44.67	45.35	-39	26,528	-0.15%
2021/04/22	39	44.41	0	0.00	43.30	39	26,358	0.15%
2021/04/19	2	43.75	2	43.70	43.65	0	26,773	0.00%
2021/04/16	3	44.23	2	43.95	44.15	1	26,857	0.00%
2021/04/15	0	0.00	10	43.90	44.20	-10	26,749	-0.04%
2021/04/14	0	0.00	2	40.70	42.20	-2	26,563	-0.01%
2021/04/13	10	42.95	0	0.00	42.15	10	26,563	0.04%
2021/04/12	10	43.55	8	43.38	43.30	2	26,408	0.01%
2021/04/09	1	44.30	11	44.72	44.05	-10	26,281	-0.04%
2021/04/08	0	0.00	40	43.30	43.45	-40	25,988	-0.15%
2021/04/07	2	42.40	0	0.00	42.65	2	25,720	0.01%
2021/04/06	12	42.27	0	0.00	42.10	12	25,599	0.05%
2021/03/31	22	41.70	3	41.65	41.20	19	25,433	0.07%
2021/03/30	25	41.38	0	0.00	41.55	25	25,216	0.10%
2021/03/24	1	41.70	11	41.68	40.95	-10	25,342	-0.04%
2021/03/23	10	41.70	0	0.00	41.75	10	25,030	0.04%
2021/03/19	0	0.00	2	40.85	40.75	-2	24,615	-0.01%
2021/03/18	0	0.00	15	41.18	41.25	-15	24,511	-0.06%
2021/03/15	0	0.00	1	40.60	40.45	-1	24,404	0.00%
2021/03/12	1	39.65	0	0.00	39.90	1	24,207	0.00%
2021/03/11	0	0.00	2	40.05	40.05	-2	24,412	-0.01%
2021/03/10	1	39.55	0	0.00	39.55	1	24,513	0.00%
2021/03/09	1	38.85	2	39.08	39.20	-1	24,606	0.00%
2021/03/05	1	37.95	0	0.00	38.35	1	24,623	0.00%
2021/03/03	1	39.05	1	39.15	39.25	0	25,092	0.00%
2021/03/02	0	0.00	1	40.70	39.80	-1	24,993	0.00%
2021/02/26	1	39.90	1	40.00	39.80	0	24,837	0.00%
2021/02/25	0	0.00	2	40.55	40.90	-2	24,744	-0.01%
2021/02/24	2	39.33	14.6	39.65	39.00	-12.6	24,510	-0.05%
2021/02/23	11	39.25	0	0.00	39.25	11	24,294	0.05%
2021/02/05	0	0.00	9	37.63	38.50	-9	22,871	-0.04%
2021/02/04	1	36.75	0	0.00	36.75	1	22,454	0.00%
2021/02/03	1.1	37.30	0	0.00	37.10	1.1	22,491	0.00%
2021/02/01	8	36.55	7	36.44	37.15	1	22,540	0.00%
2021/01/29	3	37.35	0	0.00	37.00	3	22,711	0.01%
2021/01/28	1	37.95	9	38.13	38.40	-8	22,829	-0.04%
2021/01/27	0	0.00	5	39.15	39.10	-5	22,665	-0.02%
2021/01/26	4.2	40.20	9	39.86	39.15	-4.8	22,378	-0.02%
2021/01/25	17.3	40.75	6	40.19	40.75	11.3	21,777	0.05%
2021/01/22	4	40.60	8	40.34	41.20	-4	20,793	-0.02%
2021/01/21	9	39.86	13	39.83	39.00	-4	19,476	-0.02%
2021/01/20	5	38.75	7	38.84	39.00	-2	17,878	-0.01%
2021/01/19	6	38.76	28	39.05	38.30	-22	16,726	-0.13%
2021/01/15	25	36.45	9	36.00	36.20	16	14,684	0.11%
2021/01/14	0	0.00	12	36.41	36.40	-12	14,456	-0.08%
2021/01/13	1	35.90	2	36.38	36.40	-1	14,276	-0.01%
2021/01/12	4	35.90	7	35.99	35.75	-3	14,089	-0.02%
2021/01/11	1	35.90	2	35.95	35.95	-1	13,640	-0.01%
2021/01/07	6	35.58	2	35.33	35.15	4	13,289	0.03%
2021/01/06	1	34.80	8	35.08	34.70	-7	13,069	-0.05%
2021/01/05	0	0.00	1	35.00	35.10	-1	12,805	-0.01%
2021/01/04	0	0.00	5	34.85	34.95	-5	12,759	-0.04%
2020/12/30	0	0.00	3	34.60	34.60	-3	12,910	-0.02%
2020/12/29	1	34.50	0	0.00	34.45	1	12,952	0.01%
2020/12/28	16	35.00	1	35.00	35.00	15	12,848	0.12%
2020/12/25	6	34.44	4	34.45	34.60	2	12,663	0.02%
2020/12/24	1	33.70	0	0.00	33.70	1	12,555	0.01%
2020/12/23	2	33.55	0	0.00	33.55	2	12,588	0.02%
2020/12/22	8	33.74	18	34.03	33.65	-10	12,649	-0.08%
2020/12/21	2	33.85	0	0.00	34.20	2	12,726	0.02%
2020/12/15	1	35.05	0	0.00	34.70	1	12,832	0.01%
2020/12/11	1	35.20	8	35.39	35.35	-7	12,896	-0.05%
2020/12/10	4	35.85	1	35.60	35.80	3	12,876	0.02%
2020/12/09	1	36.40	0	0.00	36.15	1	12,761	0.01%
2020/12/08	0	0.00	1	35.95	35.95	-1	12,630	-0.01%
2020/12/07	1	35.50	1	36.05	35.95	0	12,526	0.00%
2020/12/04	0	0.00	2	35.58	35.60	-2	12,223	-0.02%
2020/12/03	2	34.98	11	34.79	34.90	-9	12,006	-0.07%
2020/12/02	1	35.40	5	35.45	35.45	-4	11,920	-0.03%
2020/12/01	0	0.00	3	35.40	35.55	-3	11,908	-0.03%
2020/11/30	1	35.50	7	35.30	35.40	-6	11,948	-0.05%
2020/11/27	0	0.00	26	34.84	34.90	-26	11,625	-0.22%
2020/11/26	0	0.00	20	34.10	34.20	-20	11,479	-0.17%
2020/11/24	2	34.08	0	0.00	33.90	2	11,362	0.02%
2020/11/23	9	33.46	4	33.48	33.90	5	11,211	0.04%
2020/11/20	25	32.40	0	0.00	32.50	25	10,919	0.23%
2020/11/19	1	32.45	0	0.00	32.35	1	11,033	0.01%
2020/11/18	0	0.00	1	32.30	32.50	-1	11,313	-0.01%
2020/11/17	1	32.90	6	32.78	32.55	-5	11,495	-0.04%
2020/11/16	0	0.00	1	32.45	32.50	-1	11,895	-0.01%
2020/11/13	2	32.10	5	32.20	32.15	-3	12,379	-0.02%
2020/11/12	2	32.25	0	0.00	32.15	2	12,988	0.02%
2020/11/11	0	0.00	5	32.35	32.35	-5	13,149	-0.04%
2020/11/10	1	32.05	5	32.15	32.15	-4	13,325	-0.03%
2020/11/09	5	31.97	1	32.00	31.95	4	13,382	0.03%
2020/11/06	2	32.43	7	32.16	31.85	-5	13,464	-0.04%
2020/11/05	0	0.00	9	31.71	31.90	-9	13,345	-0.07%
2020/11/04	2	31.08	0	0.00	31.05	2	13,603	0.01%
2020/11/02	1	29.85	0	0.00	30.05	1	13,987	0.01%
2020/10/29	1	30.15	0	0.00	30.25	1	14,728	0.01%
2020/10/23	1	31.00	0	0.00	31.10	1	15,148	0.01%
2020/10/16	3	30.60	6	30.65	30.30	-3	17,469	-0.02%
2020/10/08	0	0.00	5	30.25	30.75	-5	19,022	-0.03%
2020/09/29	0	0.00	10	30.45	30.40	-10	21,714	-0.05%
2020/09/28	12	30.67	3	30.70	30.65	9	22,459	0.04%
2020/09/25	3	30.25	0	0.00	30.50	3	22,848	0.01%
2020/09/24	0	0.00	10	29.95	29.90	-10	23,350	-0.04%
2020/09/23	12	29.78	4	29.98	29.75	8	23,442	0.03%
2020/09/22	5	30.18	5	30.05	30.15	0	23,641	0.00%
2020/09/21	10	30.72	1	30.60	30.50	9	23,774	0.04%
2020/09/18	1	31.05	40	30.85	31.30	-39	23,915	-0.16%
2020/09/17	1	30.90	0	0.00	30.95	1	24,212	0.00%
2020/09/11	2	30.55	0	0.00	30.55	2	24,651	0.01%
2020/09/10	4	30.85	0	0.00	30.80	4	24,819	0.02%
2020/09/09	16	30.94	0	0.00	31.20	16	24,847	0.06%
2020/09/08	7	31.37	1	31.50	31.25	6	24,910	0.02%
2020/09/07	1	31.20	21	31.01	31.40	-20	25,052	-0.08%
2020/09/04	2	30.63	0	0.00	31.15	2	25,386	0.01%
2020/09/03	1	31.05	0	0.00	30.95	1	25,410	0.00%
2020/09/02	3	31.35	10	31.00	31.00	-7	25,443	-0.03%
2020/09/01	2	31.05	0	0.00	31.05	2	25,904	0.01%
2020/08/31	0	0.00	20	31.70	31.20	-20	26,062	-0.08%
2020/08/27	1	31.40	0	0.00	31.45	1	26,469	0.00%
2020/08/26	6	31.13	0	0.00	31.20	6	26,542	0.02%
2020/08/25	4	31.38	0	0.00	31.40	4	26,703	0.01%
2020/08/24	1	31.00	1	31.15	31.20	0	26,925	0.00%
2020/08/21	4	31.91	0	0.00	31.75	4	26,990	0.01%
2020/08/20	18	31.57	17	31.91	31.45	1	27,007	0.00%
2020/08/19	6	33.58	10	33.90	32.95	-4	26,698	-0.01%
2020/08/18	10	34.45	0	0.00	34.45	10	26,324	0.04%
2020/08/17	6	36.14	0	0.00	36.10	6	25,978	0.02%
2020/08/14	17	35.76	17	35.86	35.80	0	26,415	0.00%
2020/08/13	2	35.28	1	35.10	35.50	1	26,689	0.00%
2020/08/11	0	0.00	1	35.60	35.65	-1	27,517	0.00%
2020/08/10	16	36.00	7	35.61	35.60	9	27,336	0.03%
2020/08/07	21	34.72	15	34.38	34.45	6	26,705	0.02%
2020/08/06	0	0.00	3	35.33	35.05	-3	26,470	-0.01%
2020/08/05	11	35.63	0	0.00	35.70	11	26,228	0.04%
2020/08/04	77	35.44	1	35.45	35.30	76	25,837	0.29%
2020/08/03	8	35.48	3	35.37	35.45	5	25,591	0.02%
2020/07/31	5	35.50	0	0.00	35.50	5	25,546	0.02%
2020/07/30	0	0.00	1	35.15	35.40	-1	25,524	0.00%
2020/07/29	0	0.00	3	35.25	34.85	-3	25,463	-0.01%
2020/07/28	5	35.09	6	35.66	34.80	-1	25,424	0.00%
2020/07/27	1	35.60	15	36.33	35.50	-14	25,129	-0.06%
2020/07/24	14	36.87	8	36.73	36.75	6	24,616	0.02%
2020/07/23	13	36.29	4	36.11	36.45	9	23,603	0.04%
2020/07/22	0	0.00	2	35.35	35.40	-2	23,364	-0.01%
2020/07/21	1	35.40	3	35.15	35.45	-2	23,312	-0.01%
2020/07/20	6	35.05	7	35.19	35.20	-1	23,054	0.00%
2020/07/17	7	34.88	1	35.25	34.85	6	22,764	0.03%
2020/07/16	5	34.46	0	0.00	34.35	5	22,537	0.02%
2020/07/15	5	34.56	1	35.15	34.10	4	22,390	0.02%
2020/07/14	2	35.13	8	35.73	34.75	-6	22,462	-0.03%
2020/07/13	18	36.33	1	36.20	36.20	17	22,342	0.08%
2020/07/10	7	38.94	7	38.60	38.55	0	21,933	0.00%
2020/07/09	1	38.90	10	39.40	39.55	-9	21,360	-0.04%
2020/07/08	2	39.05	7	38.86	38.95	-5	20,751	-0.02%
2020/07/07	7	37.16	14	37.90	37.80	-7	20,191	-0.03%
2020/07/06	6	36.90	5	36.71	37.10	1	19,615	0.01%
2020/07/03	5	36.03	7	36.24	36.20	-2	19,391	-0.01%
2020/07/02	1	34.80	2	34.88	35.40	-1	18,865	-0.01%
2020/07/01	10	34.97	1	34.65	34.95	9	18,685	0.05%
2020/06/30	2	34.00	7	33.96	34.35	-5	18,284	-0.03%
2020/06/29	5	33.47	0	0.00	33.40	5	18,042	0.03%
2020/06/24	4	33.78	8	33.78	33.60	-4	17,739	-0.02%
2020/06/23	0	0.00	51	33.19	33.05	-51	17,578	-0.29%
2020/06/22	6	33.30	5	33.41	33.00	1	17,549	0.01%
2020/06/19	1	33.05	0	0.00	33.20	1	17,450	0.01%
2020/06/18	50	32.75	3	32.80	32.75	47	17,281	0.27%
2020/06/17	5	32.85	2	32.70	32.75	3	17,190	0.02%
2020/06/16	0	0.00	6	32.33	32.45	-6	17,090	-0.04%
2020/06/15	6	31.70	4	31.88	31.70	2	17,141	0.01%
2020/06/12	3	31.65	0	0.00	32.00	3	17,190	0.02%
2020/06/11	10	32.44	8	32.18	31.80	2	17,165	0.01%
2020/06/09	9	32.68	5	33.20	32.75	4	16,955	0.02%
2020/06/08	5	33.05	20	33.06	33.00	-15	16,831	-0.09%
2020/06/05	1	32.05	10	31.95	31.95	-9	16,275	-0.06%
2020/06/04	1	31.25	5	31.80	31.40	-4	16,016	-0.02%
2020/06/03	5	31.35	12	31.45	31.60	-7	15,811	-0.04%
2020/06/02	2	31.05	0	0.00	31.10	2	15,566	0.01%
2020/06/01	2	30.83	0	0.00	30.95	2	15,282	0.01%
2020/05/29	13	30.30	0	0.00	30.10	13	14,964	0.09%
2020/05/28	7	30.59	0	0.00	30.50	7	14,601	0.05%
2020/05/27	11	31.02	0	0.00	30.80	11	14,289	0.08%
2020/05/26	0	0.00	4	31.20	31.10	-4	14,077	-0.03%
2020/05/25	3	30.98	0	0.00	31.10	3	13,902	0.02%
2020/05/22	5	31.90	10	31.85	31.60	-5	13,677	-0.04%
2020/05/21	70	31.66	63	31.89	32.30	7	13,382	0.05%
2020/05/20	5	30.42	10	30.35	30.30	-5	12,664	-0.04%
2020/05/19	17	30.93	4	31.25	31.05	13	12,050	0.11%
2020/05/18	25	32.68	11	32.10	32.00	14	11,427	0.12%
2020/05/14	3	36.13	3	36.23	36.10	0	10,801	0.00%
2020/05/13	2	36.48	2	36.70	36.60	0	10,756	0.00%
2020/05/11	22	36.81	8	36.58	36.45	14	10,845	0.13%
2020/05/07	1	36.55	0	0.00	36.35	1	10,842	0.01%
2020/05/06	10	35.50	11	36.08	35.95	-1	10,798	-0.01%
2020/05/05	2	35.65	0	0.00	35.95	2	10,911	0.02%
2020/05/04	0	0.00	3	34.85	35.20	-3	10,893	-0.03%
2020/04/30	0	0.00	12	36.02	36.00	-12	10,868	-0.11%
2020/04/29	1	35.75	0	0.00	35.75	1	10,992	0.01%
2020/04/28	12	36.11	22	35.91	35.80	-10	11,119	-0.09%
2020/04/27	22	35.83	16	35.88	36.10	6	11,323	0.05%
2020/04/21	15	34.39	5	33.90	34.00	10	11,148	0.09%
2020/04/20	1	35.20	0	0.00	35.35	1	10,982	0.01%
2020/04/17	2	35.60	8	37.38	35.60	-6	10,875	-0.06%
2020/04/16	5	36.02	10	35.79	36.35	-5	10,509	-0.05%
2020/04/15	7	34.48	6	34.58	34.85	1	10,192	0.01%
2020/04/14	0	0.00	10	33.90	34.15	-10	10,156	-0.10%
2020/04/13	18	33.47	13	33.60	33.50	5	10,200	0.05%
2020/04/10	10	33.55	10	34.00	33.50	0	10,410	0.00%
2020/04/09	1	33.95	4	33.65	33.50	-3	10,635	-0.03%
2020/04/08	3	32.65	32	33.09	33.05	-29	10,533	-0.28%
2020/04/06	8	30.07	0	0.00	30.15	8	10,176	0.08%
2020/04/01	3	30.00	0	0.00	30.15	3	10,073	0.03%
2020/03/31	12	30.18	9	30.15	30.25	3	10,087	0.03%
2020/03/30	8	30.11	5	30.55	30.40	3	9,989	0.03%
2020/03/27	10	31.99	0	0.00	31.00	10	10,056	0.10%
2020/03/26	1	31.05	7	31.25	32.10	-6	9,983	-0.06%
2020/03/25	31	31.72	0	0.00	30.90	31	9,907	0.31%
2020/03/23	6	29.46	6	30.81	29.60	0	9,692	0.00%
2020/03/20	2	31.33	9	31.46	30.70	-7	9,722	-0.07%
2020/03/19	8	28.82	1	29.50	29.60	7	9,644	0.07%
2020/03/18	3	30.43	8	30.93	30.90	-5	9,705	-0.05%
2020/03/13	5	29.80	23	28.81	30.40	-18	9,297	-0.19%
2020/03/12	2	31.95	2	31.28	31.10	0	9,202	0.00%
2020/03/11	0	0.00	2	33.90	33.50	-2	9,137	-0.02%
2020/03/10	0	0.00	3	32.65	33.30	-3	9,178	-0.03%
2020/03/09	6	33.78	5	33.00	32.80	1	9,168	0.01%
2020/03/05	0	0.00	2	34.75	34.25	-2	9,111	-0.02%
2020/03/02	3	31.95	0	0.00	32.30	3	9,200	0.03%
2020/02/27	3	33.22	0	0.00	32.75	3	9,201	0.03%
2020/02/24	5	34.15	5	34.40	35.10	0	9,156	0.00%
2020/02/20	0	0.00	6	34.89	34.85	-6	9,557	-0.06%
2020/02/18	10	35.04	3	34.75	34.70	7	9,675	0.07%
2020/02/17	6	35.17	0	0.00	35.40	6	9,815	0.06%
2020/02/13	7	36.03	0	0.00	36.00	7	10,549	0.07%
2020/02/12	8	35.68	7	35.95	36.00	1	10,731	0.01%
2020/02/11	2	34.25	3	34.72	35.60	-1	10,648	-0.01%
2020/02/10	0	0.00	1	34.00	33.95	-1	10,529	-0.01%
2020/02/07	1	34.00	2	34.00	33.80	-1	10,608	-0.01%
2020/02/06	5	34.40	6	34.43	35.10	-1	10,492	-0.01%
2020/02/05	8	33.35	8	32.90	32.75	0	10,355	0.00%
2020/02/04	1	32.65	0	0.00	32.90	1	10,338	0.01%
2020/02/03	3	30.07	0	0.00	32.30	3	10,360	0.03%
2020/01/31	2	32.50	0	0.00	32.65	2	10,200	0.02%
2020/01/30	1	33.00	0	0.00	32.85	1	10,424	0.01%
2020/01/06	12	36.56	10	36.05	36.05	2	11,460	0.02%
2020/01/03	10	38.01	0	0.00	37.30	10	11,280	0.09%
2020/01/02	3	37.55	4	37.95	38.20	-1	11,030	-0.01%
2019/12/31	1	37.50	0	0.00	37.55	1	11,150	0.01%
2019/12/30	2	37.90	0	0.00	37.95	2	11,234	0.02%
2019/12/25	0	0.00	1	37.80	38.00	-1	11,570	-0.01%
2019/12/24	1	37.30	0	0.00	37.75	1	11,861	0.01%
2019/12/17	0	0.00	1	38.90	39.00	-1	13,771	-0.01%
2019/12/10	0	0.00	5	38.10	38.40	-5	13,640	-0.04%
2019/12/05	1	36.45	1	36.80	37.15	0	13,575	0.00%
2019/12/04	5	36.00	0	0.00	36.20	5	13,806	0.04%
2019/11/19	1	37.90	1	39.05	37.65	0	15,557	0.00%
2019/11/13	1	38.50	0	0.00	38.80	1	16,865	0.01%
2019/11/04	0	0.00	3	38.02	37.90	-3	17,168	-0.02%
2019/11/01	1	37.65	0	0.00	37.80	1	17,280	0.01%
2019/10/31	6	38.01	6	38.11	38.25	0	17,397	0.00%
2019/10/30	0	0.00	1	37.95	38.00	-1	17,576	-0.01%
2019/10/29	3	38.07	2	38.08	37.90	1	17,646	0.01%
2019/10/28	0	0.00	8	37.64	38.10	-8	17,391	-0.05%
2019/10/24	2	36.60	1	36.70	36.75	1	16,973	0.01%
2019/10/22	1	35.85	0	0.00	35.70	1	16,958	0.01%
2019/10/17	2	36.33	1	36.70	35.70	1	17,711	0.01%
2019/10/16	0	0.00	4	36.56	36.45	-4	17,690	-0.02%
2019/10/15	0	0.00	5	36.14	36.05	-5	17,822	-0.03%
2019/10/03	4	34.44	0	0.00	34.55	4	18,240	0.02%
2019/09/26	10	35.84	0	0.00	35.00	10	18,336	0.05%
2019/09/24	4	37.84	5	37.34	37.45	-1	18,028	-0.01%
2019/09/23	0	0.00	4	36.34	36.60	-4	17,593	-0.02%
2019/09/20	0	0.00	7	34.99	35.00	-7	17,135	-0.04%
2019/09/19	1	34.40	0	0.00	34.25	1	17,025	0.01%
2019/09/17	1	33.90	0	0.00	33.65	1	16,922	0.01%
2019/09/12	0	0.00	1	34.85	34.85	-1	16,840	-0.01%
2019/09/11	0	0.00	0.1	34.00	34.10	-0.1	16,860	0.00%
2019/09/10	2	34.00	0	0.00	34.00	2	16,857	0.01%
2019/09/09	3	34.93	1	35.10	34.70	2	16,808	0.01%
2019/09/06	1	35.40	5	34.80	34.95	-4	16,752	-0.02%
2019/09/05	4	35.30	3	35.40	34.60	1	16,516	0.01%
2019/09/02	0	0.00	2	34.65	34.80	-2	15,938	-0.01%
2019/08/30	0	0.00	3	34.60	34.15	-3	15,777	-0.02%
2019/08/29	5	34.60	0	0.00	34.50	5	15,681	0.03%
2019/08/26	4	33.49	3	33.60	33.40	1	15,292	0.01%
2019/08/23	3	34.13	0	0.00	34.05	3	15,210	0.02%
2019/08/22	2	34.80	3	34.70	34.70	-1	14,918	-0.01%
2019/08/21	4	33.50	7	34.12	33.95	-3	14,579	-0.02%
2019/08/20	3	33.48	2	33.95	33.45	1	13,834	0.01%
2019/08/19	26	33.88	23	33.69	33.80	3	13,679	0.02%
2019/08/16	2	34.35	1	34.10	34.25	1	13,490	0.01%
2019/08/15	5	32.50	42	32.35	33.25	-37	12,755	-0.29%
2019/08/14	1	31.20	0	0.00	31.10	1	12,074	0.01%
2019/08/13	32	31.78	0	0.00	31.55	32	12,232	0.26%
2019/08/12	5	32.10	1	32.15	32.15	4	12,508	0.03%
2019/08/07	1	31.80	1	31.85	31.75	0	12,670	0.00%
2019/08/06	1	30.05	1	31.90	32.10	0	12,606	0.00%
2019/08/05	0	0.00	3	30.95	30.90	-3	12,379	-0.02%
2019/08/01	1	33.35	2	33.10	32.90	-1	12,266	-0.01%
2019/07/31	0	0.00	1	32.65	32.55	-1	12,048	-0.01%
2019/07/30	0	0.00	4	31.93	32.45	-4	12,063	-0.03%
2019/07/25	0	0.00	8	32.47	32.45	-8	11,915	-0.07%
2019/07/24	9	32.23	2	32.15	32.05	7	11,787	0.06%
2019/07/19	2	31.15	0	0.00	30.45	2	11,202	0.02%
2019/07/18	2	30.60	2	30.40	30.30	0	10,856	0.00%
2019/07/16	5	31.41	3	31.55	31.40	2	10,901	0.02%
2019/07/12	1	31.05	1	31.00	31.10	0	10,829	0.00%
2019/07/11	1	29.95	1	29.60	30.00	0	10,898	0.00%
2019/07/08	1	29.30	1	29.60	29.25	0	11,282	0.00%
2019/07/05	3	29.22	8	29.40	29.30	-5	11,329	-0.04%
2019/07/04	0	0.00	1	29.15	29.00	-1	11,401	-0.01%
2019/07/01	0	0.00	1	28.80	29.00	-1	11,252	-0.01%
2019/06/28	1	27.00	0	0.00	26.80	1	11,069	0.01%
2019/06/25	1	26.90	0	0.00	26.30	1	10,916	0.01%
2019/06/17	2	25.05	0	0.00	24.95	2	10,866	0.02%
2019/06/12	0	0.00	1	26.35	26.30	-1	11,704	-0.01%
2019/06/10	1	26.15	0	0.00	26.15	1	11,865	0.01%
2019/06/05	3	26.10	0	0.00	25.80	3	11,945	0.03%
2019/06/04	5	26.31	0	0.00	26.00	5	11,902	0.04%
2019/06/03	0	0.00	1	26.75	26.90	-1	11,834	-0.01%
2019/05/31	1	25.80	1	26.20	26.30	0	11,861	0.00%
2019/05/29	1	25.10	1	25.60	25.60	0	12,024	0.00%
2019/05/23	1	25.40	0	0.00	25.40	1	12,931	0.01%
2019/05/15	0	0.00	1	29.80	29.85	-1	12,375	-0.01%
2019/05/14	0	0.00	1	28.70	28.55	-1	12,167	-0.01%
2019/05/09	1	28.85	0	0.00	29.00	1	11,880	0.01%
2019/05/07	0	0.00	1	29.35	29.25	-1	11,874	-0.01%
2019/05/06	2	28.80	0	0.00	28.95	2	11,868	0.02%
2019/04/25	0	0.00	5	28.35	28.50	-5	12,298	-0.04%
2019/04/24	0	0.00	1	28.85	28.70	-1	12,336	-0.01%
2019/04/23	1	28.50	0	0.00	28.55	1	12,265	0.01%
2019/04/17	4	28.44	3	28.25	28.55	1	11,317	0.01%
2019/04/16	0	0.00	2	29.48	29.10	-2	10,815	-0.02%
2019/04/11	0	0.00	1	28.40	28.25	-1	10,381	-0.01%
2019/04/10	2	28.15	2	28.73	27.95	0	10,240	0.00%
2019/04/09	1	27.75	1	27.95	27.75	0	9,978	0.00%
2019/04/08	1	27.55	2.4	27.60	27.75	-1.4	10,087	-0.01%
2019/04/03	1	27.45	2	27.50	27.50	-1	9,968	-0.01%
2019/04/02	0	0.00	1	27.20	27.05	-1	9,794	-0.01%
2019/04/01	0	0.00	1	26.50	26.70	-1	9,599	-0.01%
2019/03/22	1	25.50	2	26.28	25.35	-1	10,090	-0.01%
2019/03/19	1	26.80	1	26.05	26.00	0	11,331	0.00%
2019/03/18	0	0.00	3	26.12	26.70	-3	11,195	-0.03%
2019/03/14	1	25.10	0	0.00	24.40	1	10,862	0.01%
2019/03/13	0	0.00	5	24.70	24.95	-5	10,759	-0.05%
2019/03/12	5	25.20	0	0.00	24.65	5	10,759	0.05%
2019/03/06	1	25.70	0	0.00	25.15	1	10,681	0.01%
2019/03/05	2	25.45	0	0.00	25.40	2	10,608	0.02%
2019/02/27	1	25.30	0	0.00	25.25	1	10,375	0.01%
2019/02/25	5	25.95	5	25.45	25.60	0	10,126	0.00%
2019/02/22	0	0.00	6	25.10	25.75	-6	9,796	-0.06%
2019/02/21	3	25.00	0	0.00	24.80	3	9,219	0.03%
2019/02/15	1	23.20	0	0.00	22.90	1	8,825	0.01%
2019/01/29	0	0.00	3	23.40	23.30	-3	8,889	-0.03%
2019/01/28	1	23.55	0	0.00	23.50	1	8,813	0.01%
2019/01/23	2	23.90	2	23.70	23.90	0	8,461	0.00%
2019/01/18	0	0.00	2	22.30	22.10	-2	7,824	-0.03%
2019/01/07	3	21.60	0	0.00	21.60	3	7,469	0.04%
2019/01/04	2	21.50	0	0.00	21.35	2	7,406	0.03%
2018/12/26	8	24.00	33	24.16	23.50	-25	7,093	-0.35%
2018/12/25	25	23.65	0	0.00	23.85	25	7,074	0.35%
2018/12/20	0	0.00	4	22.90	23.30	-4	6,700	-0.06%
2018/12/19	0	0.00	1	22.40	23.00	-1	6,497	-0.02%
2018/12/14	37	21.66	36	21.64	21.50	1	5,855	0.02%
2018/12/13	0	0.00	3	22.53	23.05	-3	5,186	-0.06%
2018/12/11	1	21.55	1	21.55	21.90	0	4,210	0.00%
2018/12/06	2	20.70	0	0.00	20.80	2	3,704	0.05%
2018/12/05	0	0.00	10	20.48	21.05	-10	3,775	-0.26%
2018/12/04	12	20.85	0	0.00	20.85	12	3,853	0.31%
2018/11/15	2	20.65	0	0.00	20.70	2	3,826	0.05%
2018/10/31	0	0.00	5	18.00	18.05	-5	4,566	-0.11%
2018/10/29	3	17.35	0	0.00	17.80	3	4,650	0.06%
2018/10/26	1	18.00	0	0.00	18.05	1	4,587	0.02%
2018/10/25	2	17.85	0	0.00	18.20	2	4,545	0.04%
2018/09/28	10	20.35	0	0.00	20.40	10	4,433	0.23%
2018/09/25	0	0.00	2	20.85	20.75	-2	4,476	-0.04%
2018/09/14	1	20.95	0	0.00	20.75	1	4,583	0.02%
2018/09/10	2	19.80	0	0.00	19.95	2	4,478	0.04%
2018/09/04	1	21.40	0	0.00	21.40	1	4,332	0.02%
2018/08/28	1	22.30	2	22.18	22.00	-1	4,364	-0.02%
2018/08/27	1	21.90	0	0.00	21.95	1	4,316	0.02%
2018/08/23	1	21.75	0	0.00	21.40	1	4,383	0.02%
2018/08/16	0	0.00	2	21.90	21.60	-2	4,264	-0.05%
2018/08/13	2	22.53	0	0.00	22.80	2	3,968	0.05%
2018/08/09	5	24.53	5	24.63	24.20	0	3,707	0.00%
2018/08/03	2	26.15	0	0.00	26.15	2	3,408	0.06%
2018/06/08	1	29.10	0	0.00	29.00	1	4,639	0.02%
2018/06/07	0	0.00	1	29.10	29.10	-1	4,680	-0.02%
2018/06/06	1	28.70	0	0.00	28.75	1	4,769	0.02%
2018/05/31	2	28.48	0	0.00	28.10	2	4,816	0.04%
2018/05/07	12	27.83	12	27.79	27.85	0	4,996	0.00%
2018/03/15	14	30.42	14	30.57	30.20	0	4,152	0.00%
2018/03/12	4	32.64	4	32.78	32.95	0	3,913	0.00%
2018/02/06	0	0.00	2	29.95	30.45	-2	3,866	-0.05%
2018/01/11	0	0.00	5	30.65	30.65	-5	4,843	-0.10%
2018/01/04	2	30.23	0	0.00	30.85	2	5,084	0.04%
2018/01/03	3	30.27	0	0.00	30.45	3	5,089	0.06%