聯發科 (2454)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	1240.00	0	0.00	1235.00	0	7,232	0.00%
2024/05/30	0	1289.76	0.2	1292.50	1290.00	-0.2	7,136	0.00%
2024/05/29	0	1291.76	0	0.00	1290.00	0	7,200	0.00%
2024/05/28	0	0.00	1.1	1295.91	1310.00	-1.1	7,271	-0.02%
2024/05/27	1	1285.00	0	0.00	1285.00	1	7,255	0.01%
2024/05/24	0	0.00	0.1	1195.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	1.1	1204.55	1205.00	-1.1	7,448	-0.01%
2024/05/22	20	1179.99	20	1175.00	1185.00	0	7,734	0.00%
2024/05/21	0	1173.33	0	0.00	1175.00	0	7,830	0.00%
2024/05/17	0	1175.00	0	1170.00	1165.00	0	7,888	0.00%
2024/05/16	0	0.00	1.1	1186.36	1190.00	-1.1	7,852	-0.01%
2024/05/15	0	0.00	1	1160.00	1155.00	-1	7,759	-0.01%
2024/05/14	1	1145.00	0.1	1139.55	1155.00	0.9	7,861	0.01%
2024/05/09	0	0.00	1.1	1100.31	1095.00	-1.1	8,091	-0.01%
2024/05/08	1	1090.00	0	1065.00	1095.00	1	8,113	0.01%
2024/05/07	1	1045.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	0	0.00	1	1045.01	1035.00	-1	8,168	-0.01%
2024/05/03	1	1045.00	0	1045.00	1040.00	1	8,181	0.01%
2024/05/02	0.1	1010.00	0	0.00	1000.00	0.1	8,220	0.00%
2024/04/30	0	1002.00	0	0.00	992.00	0	8,260	0.00%
2024/04/26	1	1000.00	1	1005.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	981.00	1	1000.00	981.00	-0.9	8,341	-0.01%
2024/04/24	2	1012.50	1	1005.00	1010.00	1	8,353	0.01%
2024/04/23	0	981.00	0.1	981.00	972.00	-0.1	8,440	0.00%
2024/04/22	0	970.00	0	0.00	966.00	0	8,512	0.00%
2024/04/19	0.2	993.28	0	0.00	993.00	0.2	8,431	0.00%
2024/04/18	0	1042.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0	1051.25	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0.1	1064.55	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	0.1	1137.00	0.1	1135.00	1110.00	-0.1	8,081	0.00%
2024/04/12	0.3	1180.56	0	0.00	1180.00	0.3	8,021	0.00%
2024/04/11	0	0.00	0	1190.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	0	1200.00	1195.00	0	8,062	0.00%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1160.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1	1165.00	1	1170.00	1165.00	0	8,315	0.00%
2024/04/01	0.1	1176.43	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	1.1	1174.72	1.1	1175.91	1195.00	0	8,352	0.00%
2024/03/28	1	1140.00	2.2	1156.27	1160.00	-1.2	8,270	-0.01%
2024/03/27	1	1170.00	0	0.00	1165.00	1	8,209	0.01%
2024/03/26	0	1136.52	0	0.00	1130.00	0	8,183	0.00%
2024/03/22	0	1120.00	0.1	1130.00	1125.00	-0.1	8,210	0.00%
2024/03/21	0	1135.00	0	0.00	1140.00	0	8,193	0.00%
2024/03/20	0.1	1140.00	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/19	0	0.00	1	1150.00	1150.00	-1	8,293	-0.01%
2024/03/18	1	1164.71	0	0.00	1170.00	1	8,246	0.01%
2024/03/15	0	1135.00	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	1.1	1183.08	0	0.00	1150.00	1.1	8,175	0.01%
2024/03/13	0.2	1224.74	0	0.00	1215.00	0.2	8,048	0.00%
2024/03/12	0	1220.00	1	1215.00	1215.00	-1	7,983	-0.01%
2024/03/11	0	1212.50	0	0.00	1225.00	0	7,950	0.00%
2024/03/07	0.1	1230.00	1.1	1243.64	1230.00	-1	7,757	-0.01%
2024/03/06	0	0.00	2.2	1194.05	1190.00	-2.2	7,564	-0.03%
2024/03/05	0	0.00	1	1135.00	1155.00	-1	7,525	-0.01%
2024/03/04	1	1150.00	0.2	1140.00	1150.00	0.8	7,470	0.01%
2024/03/01	0	1120.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	0.2	1140.00	1140.00	-0.2	7,252	0.00%
2024/02/26	0	0.00	1.1	1090.30	1115.00	-1.1	6,975	-0.02%
2024/02/23	1.1	1082.88	2	1037.50	1100.00	-0.9	6,882	-0.01%
2024/02/22	1	1010.00	0.1	1001.21	1015.00	0.9	6,651	0.01%
2024/02/21	0	0.00	2	984.50	981.00	-2	6,598	-0.03%
2024/02/19	0	958.00	0	0.00	963.00	0	6,590	0.00%
2024/02/15	0	0.00	0.1	962.13	972.00	-0.1	6,666	0.00%
2024/02/05	1	931.05	0	0.00	937.00	1	6,630	0.02%
2024/02/01	3	928.02	0	0.00	930.00	3	6,651	0.05%
2024/01/31	0	968.00	0	966.00	966.00	0	6,527	0.00%
2024/01/25	0	947.00	1.5	946.67	943.00	-1.5	6,506	-0.02%
2024/01/24	0	935.33	2.1	934.84	936.00	-2	6,471	-0.03%
2024/01/23	2.1	910.18	0	0.00	911.00	2.1	6,521	0.03%
2024/01/22	0.1	923.00	0	0.00	922.00	0.1	6,690	0.00%
2024/01/18	0	0.00	0	899.00	897.00	0	6,590	0.00%
2024/01/17	0.2	887.56	1	891.02	879.00	-0.8	6,586	-0.01%
2024/01/16	0.2	905.50	0	914.00	895.00	0.2	6,479	0.00%
2024/01/15	1.2	926.83	0	0.00	922.00	1.2	6,397	0.02%
2024/01/12	0.1	924.00	0	928.00	926.00	0	6,468	0.00%
2024/01/09	1	930.97	0	0.00	928.00	1	6,595	0.02%
2024/01/08	0	920.00	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0	929.00	0	0.00	921.00	0	6,666	0.00%
2024/01/04	0.1	927.83	0	945.00	928.00	0.1	6,686	0.00%
2024/01/02	0	983.00	0	0.00	981.00	0	6,593	0.00%
2023/12/28	0	0.00	0	1025.00	1025.00	0	6,562	0.00%
2023/12/27	1	1040.00	1.1	1045.00	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	0.4	1000.00	1000.00	-0.4	6,565	-0.01%
2023/12/21	0	0.00	0	975.00	976.00	0	6,592	0.00%
2023/12/20	0	988.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	0.00	0.1	985.94	992.00	-0.1	6,614	0.00%
2023/12/18	0	0.00	0	989.00	989.00	0	6,614	0.00%
2023/12/14	0	962.00	0	961.00	966.00	0	6,525	0.00%
2023/12/06	0	929.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	924.09	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	935.86	0	0.00	933.00	0	6,864	0.00%
2023/11/30	0	948.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	939.00	0	0.00	948.00	0	6,772	0.00%
2023/11/21	0.1	929.00	1	925.00	926.00	-0.9	6,725	-0.01%
2023/11/20	0.1	915.00	0	908.00	912.00	0.1	6,660	0.00%
2023/11/16	0	895.75	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0	0.00	0.3	908.00	908.00	-0.3	6,476	0.00%
2023/11/14	0	0.00	2	908.00	905.00	-2	6,389	-0.03%
2023/11/13	2	912.00	0	0.00	906.00	2	6,386	0.03%
2023/11/10	0	892.75	2	896.00	884.00	-2	6,327	-0.03%
2023/11/09	0	904.33	0	0.00	905.00	0	6,247	0.00%
2023/11/08	4	908.25	1.1	909.43	914.00	2.9	6,192	0.05%
2023/11/07	2	897.00	4.1	891.98	888.00	-2.1	6,118	-0.03%
2023/11/06	1	885.00	0	0.00	882.00	1	6,072	0.02%
2023/11/03	2	870.00	2	870.00	870.00	0	6,004	0.00%
2023/11/02	2	870.00	2	872.00	868.00	0	6,004	0.00%
2023/11/01	0.1	845.09	0.1	845.00	846.00	0	5,901	0.00%
2023/10/31	0	0.00	1	848.00	842.00	-1	5,899	-0.02%
2023/10/30	1	861.00	2	850.14	857.00	-1	5,868	-0.02%
2023/10/27	0	803.00	0	0.00	801.00	0	5,830	0.00%
2023/10/26	0	0.00	0	816.00	817.00	0	5,993	0.00%
2023/10/25	2	825.00	0	0.00	822.00	2	5,972	0.03%
2023/10/24	0	0.00	0.1	815.00	816.00	-0.1	5,942	0.00%
2023/10/18	0.1	813.00	0	816.00	813.00	0.1	6,048	0.00%
2023/10/16	0	835.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0	0.00	0	828.00	842.00	0	5,910	0.00%
2023/10/12	0	0.00	6	807.67	815.00	-6	5,818	-0.10%
2023/10/05	1	783.00	1	785.00	786.00	0	5,699	0.00%
2023/10/04	5	777.40	0.1	775.00	780.00	4.9	5,662	0.09%
2023/10/03	0	0.00	0.1	769.48	772.00	-0.1	5,629	0.00%
2023/10/02	0	0.00	0.1	743.00	745.00	-0.1	5,529	0.00%
2023/09/27	0	0.00	0	736.00	737.00	0	5,531	0.00%
2023/09/26	1	750.00	1	739.00	737.00	0	5,530	0.00%
2023/09/22	1	738.00	1	742.00	746.00	0	5,511	0.00%
2023/09/21	2	752.50	1	761.00	746.00	1	5,456	0.02%
2023/09/20	0.1	762.90	0	0.00	759.00	0.1	5,441	0.00%
2023/09/19	1	780.00	6	769.33	773.00	-5	5,433	-0.09%
2023/09/18	2	771.50	2	775.50	782.00	0	5,405	0.00%
2023/09/15	1	749.29	1.1	752.36	763.00	-0.1	5,396	0.00%
2023/09/13	0.1	734.00	2.1	732.86	732.00	-2	5,770	-0.03%
2023/09/12	0	0.00	0.1	725.00	728.00	-0.1	5,785	0.00%
2023/09/11	0	0.00	0.1	709.00	714.00	-0.1	5,808	0.00%
2023/09/06	0	713.00	0.1	713.00	712.00	-0.1	5,918	0.00%
2023/09/05	0	0.00	2	715.00	718.00	-2	5,943	-0.03%
2023/08/28	0	0.00	1.1	704.19	701.00	-1.1	6,097	-0.02%
2023/08/22	1	670.00	1	678.00	672.00	0	6,596	0.00%
2023/08/17	2.1	676.10	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	1	690.00	689.00	-1	6,693	-0.01%
2023/08/15	0	0.00	1	680.00	678.00	-1	6,677	-0.01%
2023/08/11	0.2	679.00	0	0.00	679.00	0.2	6,776	0.00%
2023/08/08	0	701.00	0	0.00	690.00	0	6,777	0.00%
2023/08/07	0	705.00	0	0.00	706.00	0	6,736	0.00%
2023/08/02	0	0.00	0.1	706.00	709.00	-0.1	6,665	0.00%
2023/08/01	0.1	708.00	1	696.19	713.00	-0.9	6,565	-0.01%
2023/07/31	0	0.00	0.2	690.97	690.00	-0.2	6,386	0.00%
2023/07/28	0.1	662.00	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0	658.00	0	0.00	658.00	0	6,239	0.00%
2023/07/26	0.2	660.93	0	0.00	655.00	0.2	6,267	0.00%
2023/07/25	0.1	674.00	0.1	676.00	665.00	0	6,257	0.00%
2023/07/24	0	677.33	0	0.00	675.00	0	6,219	0.00%
2023/07/21	0.1	671.00	0	0.00	682.00	0.1	6,214	0.00%
2023/07/20	0.1	694.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	1	696.00	0	0.00	696.00	1	6,199	0.02%
2023/07/18	0	683.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	0.1	683.66	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0	0.00	0	695.00	692.00	0	6,375	0.00%
2023/07/13	0	687.00	0	0.00	680.00	0	6,507	0.00%
2023/07/10	0	684.00	0.1	675.00	673.00	-0.1	6,692	0.00%
2023/07/07	1	683.00	0	0.00	682.00	1	6,657	0.02%
2023/07/06	1	692.00	0	0.00	690.00	1	6,660	0.02%
2023/07/05	0	699.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0.1	702.00	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	0	694.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	1	688.00	0	0.00	688.00	1	6,804	0.01%
2023/06/28	53	695.00	53	695.53	695.00	0	6,759	0.00%
2023/06/27	1	685.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	0	690.00	0	690.00	685.00	0	6,729	0.00%
2023/06/21	3.2	694.65	3	684.00	693.00	0.2	6,725	0.00%
2023/06/20	7.1	705.53	6	698.00	691.00	1.1	6,613	0.02%
2023/06/19	6	778.03	3.1	787.95	785.00	3	6,287	0.05%
2023/06/16	1	756.08	2	756.00	751.00	-1	6,046	-0.02%
2023/06/15	1	774.00	0	768.00	766.00	1	5,965	0.02%
2023/06/14	0	779.00	0	0.00	780.00	0	5,945	0.00%
2023/06/13	0	777.00	2	777.98	779.00	-2	5,954	-0.03%
2023/06/12	2	767.00	0	0.00	767.00	2	5,921	0.03%
2023/06/09	2	765.00	0	0.00	764.00	2	5,940	0.03%
2023/06/06	0	757.63	0	0.00	757.00	0	5,920	0.00%
2023/06/05	0	0.00	2	763.50	759.00	-2	5,990	-0.03%
2023/06/01	1	750.00	0	0.00	748.00	1	6,005	0.02%
2023/05/31	0	0.00	2	756.00	759.00	-2	6,008	-0.03%
2023/05/30	0	0.00	0.2	760.63	763.00	-0.2	5,965	0.00%
2023/05/29	0	0.00	0	748.00	738.00	0	5,953	0.00%
2023/05/26	0	0.00	1	727.00	730.00	-1	5,919	-0.02%
2023/05/24	3	707.67	0	0.00	711.00	3	5,857	0.05%
2023/05/22	0	0.00	2	707.00	705.00	-2	5,763	-0.03%
2023/05/17	0	0.00	5	684.00	685.00	-5	5,785	-0.09%
2023/05/16	0	0.00	2	682.00	680.00	-2	5,709	-0.04%
2023/05/15	7	679.00	2	676.00	680.00	5	5,715	0.09%
2023/05/12	1	675.00	0	0.00	673.00	1	5,708	0.02%
2023/05/10	0	0.00	2	677.00	668.00	-2	5,765	-0.03%
2023/05/05	0	0.00	1	673.00	675.00	-1	5,965	-0.02%
2023/05/02	1.1	665.91	0	0.00	671.00	1.1	6,171	0.02%
2023/04/26	1	647.00	0	0.00	649.00	1	6,271	0.02%
2023/04/25	0	657.50	0	654.00	650.00	0	6,263	0.00%
2023/04/24	0	680.00	0	0.00	676.00	0	6,226	0.00%
2023/04/21	0	670.50	0	0.00	665.00	0	6,262	0.00%
2023/04/19	1.1	680.19	1.5	679.34	675.00	-0.5	6,272	-0.01%
2023/04/18	3.1	696.05	0	698.00	688.00	3.1	6,207	0.05%
2023/04/17	2	702.03	1	706.00	709.00	1	6,062	0.02%
2023/04/14	0	0.00	0	751.00	748.00	0	5,874	0.00%
2023/04/12	0	0.00	2	754.00	758.00	-2	5,830	-0.03%
2023/04/11	10.1	749.03	10	756.00	756.00	0.1	5,831	0.00%
2023/04/10	0.1	740.00	0	0.00	742.00	0.1	5,902	0.00%
2023/04/06	0.1	753.00	0	0.00	753.00	0.1	5,791	0.00%
2023/03/24	0	0.00	0.1	789.00	790.00	-0.1	5,961	0.00%
2023/03/22	0	0.00	1	782.00	781.00	-1	6,119	-0.02%
2023/03/17	1	771.00	0.1	768.00	773.00	0.9	6,110	0.01%
2023/03/16	1	757.00	1	755.00	756.00	0	6,067	0.00%
2023/03/13	0	0.00	0.1	754.00	764.00	-0.1	6,044	0.00%
2023/03/10	1	757.97	0	0.00	756.00	1	6,029	0.02%
2023/03/08	0.1	770.09	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	0	788.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	0	793.17	0.1	789.00	784.00	-0.1	6,062	0.00%
2023/03/03	0	776.00	0	0.00	775.00	0	6,033	0.00%
2023/03/02	0.5	778.40	0	0.00	775.00	0.5	6,049	0.01%
2023/03/01	0.1	789.02	0	0.00	791.00	0.1	5,944	0.00%
2023/02/24	0.1	748.00	0	0.00	723.00	0.1	5,788	0.00%
2023/02/23	0	0.00	1	733.00	745.00	-1	5,727	-0.02%
2023/02/22	0	716.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	3	728.33	0	0.00	725.00	3	5,736	0.05%
2023/02/17	2	718.00	0	0.00	723.00	2	6,042	0.03%
2023/02/15	0	710.00	0	0.00	710.00	0	6,321	0.00%
2023/02/08	0	0.00	1	746.00	744.00	-1	6,629	-0.02%
2023/02/02	0	743.00	1.1	747.73	747.00	-1.1	6,768	-0.02%
2023/01/30	0	0.00	1	723.00	739.00	-1	6,619	-0.02%
2023/01/17	0	700.00	0	0.00	693.00	0	6,490	0.00%
2023/01/12	0	0.00	7	712.00	715.00	-7	6,545	-0.11%
2023/01/11	7	701.00	0.1	702.71	707.00	6.9	6,540	0.10%
2023/01/09	0	0.00	0.1	670.50	675.00	-0.1	6,501	0.00%
2023/01/05	0	0.00	0	641.00	631.00	0	6,535	0.00%
2023/01/04	0	0.00	0	643.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	0.1	640.40	644.00	-0.1	6,650	0.00%
2022/12/30	0	633.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1	629.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	0	628.58	0	0.00	638.00	0	6,848	0.00%
2022/12/27	0	0.00	0	659.00	656.00	0	6,776	0.00%
2022/12/26	0.3	654.00	0	0.00	651.00	0.3	6,798	0.00%
2022/12/22	2	663.00	2	663.50	661.00	0	6,962	0.00%
2022/12/16	0	655.00	0	665.00	660.00	0	6,957	0.00%
2022/12/15	0.1	685.19	1.1	689.59	681.00	-1	6,838	-0.01%
2022/12/13	0	0.00	0	718.00	709.00	0	6,656	0.00%
2022/12/12	0	0.00	0	713.00	712.00	0	6,633	0.00%
2022/12/06	0	0.00	0	730.00	725.00	0	6,687	0.00%
2022/12/01	0	0.00	0.1	749.63	741.00	-0.1	6,687	0.00%
2022/11/30	1	733.00	0	0.00	733.00	1	6,640	0.02%
2022/11/28	0.1	705.00	6	714.00	703.00	-5.9	6,658	-0.09%
2022/11/24	0	0.00	0	726.00	728.00	0	6,662	0.00%
2022/11/23	5	715.80	5	705.00	705.00	0	6,614	0.00%
2022/11/22	2	708.00	2	712.98	713.00	0	6,640	0.00%
2022/11/21	6	715.67	0	715.00	720.00	6	6,585	0.09%
2022/11/18	0	722.00	0	726.79	722.00	0	6,562	0.00%
2022/11/17	0	0.00	0.1	727.20	725.00	-0.1	6,538	0.00%
2022/11/16	0	721.00	1	732.78	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	0	717.50	722.00	0	6,409	0.00%
2022/11/14	0.1	699.50	0	698.50	697.00	0.1	6,249	0.00%
2022/11/11	0	0.00	2.3	694.49	700.00	-2.3	6,158	-0.04%
2022/11/10	0	0.00	0	651.00	660.00	0	5,973	0.00%
2022/11/09	11	638.18	11	640.99	650.00	0	5,943	0.00%
2022/11/08	0	0.00	4	628.00	620.00	-4	5,823	-0.07%
2022/11/07	0	0.00	0	619.00	620.00	0	5,766	0.00%
2022/11/03	0	0.00	2	594.00	600.00	-2	5,814	-0.03%
2022/11/02	2	600.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	4	600.50	0	0.00	599.00	4	5,769	0.07%
2022/10/31	2	603.00	0	590.00	590.00	2	5,758	0.03%
2022/10/27	0	0.00	0	586.00	589.00	0	5,502	0.00%
2022/10/20	0	0.00	0	563.00	570.00	0	5,520	0.00%
2022/10/17	0	574.00	0	0.00	578.00	0	5,498	0.00%
2022/10/12	0	0.00	0.2	544.10	549.00	-0.2	5,527	0.00%
2022/10/11	0	0.00	0	556.00	553.00	0	5,544	0.00%
2022/10/05	0	602.00	0	602.00	599.00	0	5,528	0.00%
2022/10/03	0	555.00	0	551.33	548.00	0	5,503	0.00%
2022/09/30	0	537.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	1	544.37	1	559.00	543.00	0	5,648	0.00%
2022/09/28	2	551.46	0	556.00	545.00	2	5,643	0.04%
2022/09/26	2	571.49	1	572.00	569.00	1	5,749	0.02%
2022/09/23	0.1	588.45	0	583.00	580.00	0.1	5,832	0.00%
2022/09/22	1	590.00	0	0.00	591.00	1	5,925	0.02%
2022/09/21	0	605.00	0.1	607.00	605.00	-0.1	6,057	0.00%
2022/09/20	0	0.00	0	609.00	605.00	0	6,255	0.00%
2022/09/19	0	0.00	0	604.00	604.00	0	6,370	0.00%
2022/09/16	3.1	604.01	0	606.00	600.00	3.1	6,541	0.05%
2022/09/14	0.1	614.95	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0	627.00	0	627.00	626.00	0	7,118	0.00%
2022/09/12	0	0.00	0.1	638.90	627.00	-0.1	7,161	0.00%
2022/09/07	0	616.57	0	615.00	619.00	0	7,319	0.00%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	0.00	0	633.00	631.00	0	7,359	0.00%
2022/09/02	0	634.67	0	629.50	620.00	0	7,407	0.00%
2022/09/01	0.1	648.00	0	0.00	648.00	0.1	7,329	0.00%
2022/08/30	0	0.00	0	655.00	657.00	0	7,411	0.00%
2022/08/29	0	656.33	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0	0.00	0	683.00	678.00	0	7,444	0.00%
2022/08/24	0	672.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0.1	676.67	0	680.00	676.00	0.1	7,601	0.00%
2022/08/22	0.1	674.92	0	0.00	672.00	0.1	7,628	0.00%
2022/08/19	0	699.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0.1	694.77	0	0.00	702.00	0.1	7,581	0.00%
2022/08/16	0	707.00	0	712.00	706.00	0	7,537	0.00%
2022/08/15	0	0.00	0.1	701.30	706.00	-0.1	7,502	0.00%
2022/08/12	1	680.00	0	681.00	684.00	1	7,480	0.01%
2022/08/11	0	668.00	1	667.00	670.00	-1	7,486	-0.01%
2022/08/10	0.1	672.38	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	703.15	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	0	714.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	0	709.00	717.00	0	7,373	0.00%
2022/08/04	0	0.00	0	687.00	684.00	0	7,325	0.00%
2022/08/03	0	685.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0	677.91	0	0.00	683.00	0	7,368	0.00%
2022/07/29	0	0.00	0	686.00	683.00	0	7,306	0.00%
2022/07/28	0	0.00	0	686.00	682.00	0	7,275	0.00%
2022/07/27	0	667.33	0	0.00	677.00	0	7,257	0.00%
2022/07/21	0	0.00	0.3	704.00	716.00	-0.3	7,419	0.00%
2022/07/20	0	0.00	0	681.13	671.00	0	7,345	0.00%
2022/07/19	0	0.00	9	661.00	662.00	-9	7,309	-0.12%
2022/07/18	0	0.00	0.2	667.00	661.00	-0.2	7,327	0.00%
2022/07/15	3	643.67	1	648.00	648.00	2	7,272	0.03%
2022/07/14	7	647.14	0	644.00	646.00	7	7,234	0.10%
2022/07/12	0.1	613.77	7	625.40	614.00	-7	7,202	-0.10%
2022/07/11	7	651.86	0	642.00	637.00	7	7,198	0.10%
2022/07/08	0	0.00	0	649.00	651.00	0	7,217	0.00%
2022/07/07	0	0.00	1.1	625.79	636.00	-1.1	7,234	-0.01%
2022/07/06	0	610.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	0.00	0	613.00	615.00	0	7,194	0.00%
2022/07/04	0	610.20	0	619.00	611.00	0	7,257	0.00%
2022/07/01	3.2	624.13	3	618.00	612.00	0.2	7,312	0.00%
2022/06/30	3	651.67	0	654.61	651.00	3	7,366	0.04%
2022/06/29	2	652.51	2	661.00	661.00	0	7,359	0.00%
2022/06/28	0.1	662.00	0.1	651.00	651.00	0	7,274	0.00%
2022/06/27	0	0.00	0	690.00	678.00	0	7,189	0.00%
2022/06/24	0.1	682.20	0	0.00	670.00	0.1	7,235	0.00%
2022/06/23	1.2	681.61	0	0.00	689.00	1.2	7,038	0.02%
2022/06/22	1.1	819.16	0	825.00	807.00	1.1	6,590	0.02%
2022/06/21	1	850.01	0	0.00	868.00	1	6,426	0.02%
2022/06/17	0.1	843.82	0	0.00	831.00	0.1	6,323	0.00%
2022/06/16	0	0.00	0	885.00	873.00	0	6,172	0.00%
2022/06/14	0.2	869.26	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	0	898.50	0	0.00	887.00	0	6,289	0.00%
2022/06/10	0	0.00	0	930.00	930.00	0	6,300	0.00%
2022/06/08	0	0.00	0	926.00	930.00	0	6,356	0.00%
2022/06/06	0	909.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	0	902.00	3	899.00	898.00	-3	6,316	-0.05%
2022/06/01	0	0.00	0.1	898.69	905.00	-0.1	6,430	0.00%
2022/05/31	4	873.60	1.1	884.84	905.00	3	6,447	0.05%
2022/05/30	0	0.00	0	869.75	878.00	0	6,341	0.00%
2022/05/27	0	0.00	0	848.00	851.00	0	6,316	0.00%
2022/05/26	0	840.00	0	0.00	833.00	0	6,351	0.00%
2022/05/24	0	842.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0.1	850.00	843.00	-0.1	6,499	0.00%
2022/05/19	0	0.00	0.1	842.00	845.00	-0.1	6,518	0.00%
2022/05/17	0	0.00	1	844.00	841.00	-1	6,440	-0.02%
2022/05/16	1	831.22	1	856.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	2	843.50	843.00	-2	6,394	-0.03%
2022/05/10	0.1	809.00	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	1	819.01	1	821.00	813.00	0	6,538	0.00%
2022/05/06	0.1	829.68	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	1	846.00	0	0.00	841.00	1	6,852	0.01%
2022/05/03	0	816.38	0	0.00	820.00	0	6,867	0.00%
2022/04/29	1	848.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	0	835.00	0	0.00	828.00	0	6,800	0.00%
2022/04/27	0	806.67	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0	830.67	0	0.00	833.00	0	6,617	0.00%
2022/04/25	1	834.01	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0	854.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	864.00	0	0.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	0	852.00	856.00	0	6,581	0.00%
2022/04/19	0	847.00	0	0.00	838.00	0	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0.2	841.37	0	0.00	832.00	0.2	6,561	0.00%
2022/04/13	0	867.17	1	880.00	880.00	-1	6,612	-0.01%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	1	835.14	0	0.00	836.00	1	6,543	0.02%
2022/04/08	1	843.83	0	0.00	840.00	1	6,563	0.02%
2022/04/07	0	860.86	0	0.00	850.00	0	6,415	0.00%
2022/04/06	1.1	864.37	0	0.00	882.00	1.1	6,295	0.02%
2022/04/01	0.1	901.08	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0	907.33	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1	919.97	0	0.00	915.00	1	6,086	0.02%
2022/03/29	2.2	918.61	0	0.00	912.00	2.2	5,947	0.04%
2022/03/28	0.1	955.07	0	0.00	964.00	0.1	5,753	0.00%
2022/03/21	0.1	981.00	0	982.00	978.00	0	5,750	0.00%
2022/03/17	0	966.55	0	956.00	968.00	0	5,699	0.00%
2022/03/16	1	903.09	0	0.00	907.00	1	5,592	0.02%
2022/03/15	0.2	914.17	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	0.2	960.08	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0.1	974.83	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0	998.33	0	0.00	995.00	0	5,418	0.00%
2022/03/09	0	961.22	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0	965.33	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.1	981.60	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	0.1	1039.46	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	0	1075.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1100.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	1074.62	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0	1072.19	0	0.00	1060.00	0	5,279	0.00%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/14	0.1	1105.00	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/10	0	0.00	90	1138.61	1160.00	-90	5,744	-1.57%
2022/02/09	200	1115.00	110	1123.64	1130.00	90	5,775	1.56%	大買/大賣/
2022/01/25	0	0.00	0	1085.00	1085.00	0	5,295	0.00%
2022/01/24	0	1075.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	1	1070.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/10	0	0.00	0	1100.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	0	1095.00	1100.00	0	5,353	0.00%
2021/12/30	0	0.00	0.2	1180.05	1190.00	-0.2	5,246	0.00%
2021/12/27	0	1155.00	0	1170.00	1145.00	0	5,325	0.00%
2021/12/24	0	0.00	1	1120.00	1120.00	-1	5,289	-0.02%
2021/12/17	0	1085.00	0	1080.00	1075.00	0	5,654	0.00%
2021/12/15	0	0.00	0	1050.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	0	1055.00	1070.00	0	5,818	0.00%
2021/12/08	852	1100.00	852	1091.64	1095.00	0	5,919	0.00%	大買/大賣/
2021/12/07	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/02	0	1060.00	0	0.00	1080.00	0	5,860	0.00%
2021/12/01	321	1050.00	321	1053.41	1065.00	0	5,877	0.00%	大買/大賣/
2021/11/26	0.2	1000.00	0	0.00	1005.00	0.2	5,918	0.00%
2021/11/25	0	0.00	0	1030.00	1035.00	0	5,973	0.00%
2021/11/23	0	1065.00	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	0.00	1	1100.00	1080.00	-1	6,066	-0.02%
2021/11/19	1	1085.00	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	337	1065.00	338	1077.26	1085.00	-1	5,931	-0.02%	大買/大賣/
2021/11/16	0	1030.00	120.1	1020.83	1035.00	-120.1	5,789	-2.07%	大賣/鉅額交易
2021/11/15	120.1	1029.99	0	1030.00	1025.00	120	5,786	2.07%	大買/鉅額交易
2021/11/11	0	0.00	0	954.00	954.00	0	5,713	0.00%
2021/11/08	0	0.00	1	968.09	980.00	-1	5,687	-0.02%
2021/11/05	1	937.00	1	939.00	940.00	0	5,588	0.00%
2021/11/01	0	922.00	0	0.00	922.00	0	5,680	0.00%
2021/10/28	1	941.00	0	932.00	936.00	1	5,692	0.02%
2021/10/27	0	937.00	1	942.00	942.00	-1	5,694	-0.02%
2021/10/25	0	0.00	0	921.00	938.00	0	5,704	0.00%
2021/10/19	0	894.00	0	0.00	898.00	0	5,922	0.00%
2021/10/18	0	0.00	0.1	870.00	867.00	-0.1	5,893	0.00%
2021/10/14	0.1	844.00	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	0.2	870.00	0	0.00	862.00	0.2	5,799	0.00%
2021/10/06	0	876.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	0.1	869.64	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	0	890.00	0	0.00	885.00	0	5,787	0.00%
2021/09/29	1	928.07	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	0.1	960.36	957.00	-0.1	5,742	0.00%
2021/09/27	0	0.00	1.1	954.61	959.00	-1.1	5,698	-0.02%
2021/09/17	0	0.00	0	945.00	940.00	0	5,634	0.00%
2021/09/15	0	0.00	0	935.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	0.1	937.50	947.00	-0.1	5,671	0.00%
2021/09/10	0	0.00	0.1	920.00	925.00	-0.1	5,907	0.00%
2021/09/08	0	0.00	0	902.00	912.00	0	5,924	0.00%
2021/08/27	0.2	892.00	0	0.00	896.00	0.2	5,814	0.00%
2021/08/17	0	898.00	0	0.00	880.00	0	6,081	0.00%
2021/08/16	0	904.00	0	0.00	901.00	0	6,099	0.00%
2021/08/06	0.2	943.00	0.3	947.64	936.00	-0.1	7,054	0.00%
2021/08/05	0	0.00	0	951.00	961.00	0	7,268	0.00%
2021/07/30	0	921.00	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	0.1	907.00	933.00	-0.1	8,488	0.00%
2021/07/28	0.1	897.17	0	0.00	890.00	0.1	8,566	0.00%
2021/07/21	0	914.00	0	927.00	912.00	0	9,049	0.00%
2021/07/12	0	0.00	0	934.00	935.00	0	9,329	0.00%
2021/07/09	0.1	925.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/07	0.1	919.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	0	924.00	2	938.00	922.00	-2	9,539	-0.02%
2021/07/05	2	964.00	0.1	968.00	957.00	1.9	9,531	0.02%
2021/06/29	1	944.99	0	0.00	935.00	1	9,587	0.01%
2021/06/28	1	934.00	1	926.00	935.00	0	9,649	0.00%
2021/06/22	0	906.33	0.1	900.00	903.00	-0.1	10,129	0.00%
2021/06/21	1.1	923.02	0	0.00	918.00	1.1	10,011	0.01%
2021/06/18	0.2	981.00	13	979.31	965.00	-12.9	9,964	-0.13%
2021/06/17	3	971.00	0	0.00	978.00	3	9,985	0.03%
2021/06/16	5	986.00	0	0.00	985.00	5	10,009	0.05%
2021/06/15	5	989.00	0	0.00	989.00	5	10,003	0.05%
2021/06/11	0	0.00	100	1005.00	980.00	-100	10,014	-1.00%
2021/06/10	100	1000.00	0	0.00	998.00	100	10,027	1.00%
2021/06/04	0	971.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	0	969.00	0	0.00	981.00	0	10,310	0.00%
2021/06/02	0	962.00	0	0.00	959.00	0	10,390	0.00%
2021/05/27	0	0.00	1	939.00	935.00	-1	10,614	-0.01%
2021/05/26	1	951.00	0	0.00	951.00	1	10,714	0.01%
2021/05/21	0	0.00	1	962.00	955.00	-1	10,746	-0.01%
2021/05/20	1	945.00	0	0.00	930.00	1	10,640	0.01%
2021/05/17	2	916.97	2	927.50	914.00	0	10,407	0.00%
2021/05/14	2	896.00	2	897.00	895.00	0	10,391	0.00%
2021/05/13	2	878.05	2	893.00	873.00	0	10,414	0.00%
2021/05/12	2	888.50	2	905.50	888.00	0	10,317	0.00%
2021/05/11	2	918.03	6	915.33	911.00	-4	10,040	-0.04%
2021/05/10	3	999.00	0	0.00	979.00	3	9,850	0.03%
2021/05/07	1	1050.00	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	0	1045.00	0	0.00	1055.00	0	9,967	0.00%
2021/05/04	1	1050.73	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	0	1105.00	120	1157.29	1105.00	-120	9,692	-1.24%	大賣/鉅額交易
2021/04/29	120	1185.00	0.1	1185.00	1185.00	120	9,546	1.26%	大買/鉅額交易
2021/04/27	100	1070.00	100	1070.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	0	1070.00	1070.00	0	9,764	0.00%
2021/04/23	0	1020.00	0.1	1010.00	1035.00	-0.1	9,723	0.00%
2021/04/21	0	0.00	0	991.00	988.00	0	9,793	0.00%
2021/04/20	0	995.00	0	995.00	998.00	0	9,936	0.00%
2021/04/19	0	971.00	0	0.00	963.00	0	9,945	0.00%
2021/04/12	0	970.00	0	0.00	960.00	0	10,145	0.00%
2021/04/09	0	1000.00	0	0.00	999.00	0	10,206	0.00%
2021/04/07	0	0.00	100	1005.00	998.00	-100	10,136	-0.99%
2021/04/06	100	1001.00	0	0.00	995.00	100	10,121	0.99%
2021/03/30	0	0.00	0.1	962.00	971.00	-0.1	9,940	0.00%
2021/03/26	45	950.00	130	936.61	943.00	-85	9,770	-0.87%	大賣/
2021/03/25	85	944.88	1.1	941.45	949.00	83.9	9,665	0.87%
2021/03/23	1	875.00	0	0.00	870.00	1	9,459	0.01%
2021/03/16	0	914.00	0	0.00	919.00	0	9,405	0.00%
2021/03/11	0	891.00	1	893.00	888.00	-1	9,437	-0.01%
2021/03/10	0	0.00	0	886.00	864.00	0	9,369	0.00%
2021/03/09	0.1	867.35	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	1.1	872.73	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	0	885.00	0	0.00	883.00	0	9,295	0.00%
2021/03/04	0	0.00	100	912.00	897.00	-100	9,343	-1.07%
2021/03/03	111	923.37	11	928.36	930.00	100	9,196	1.09%	大買/
2021/02/26	1	925.82	2	923.50	896.00	-1	9,006	-0.01%
2021/02/25	0	0.00	2	933.00	944.00	-2	8,849	-0.02%
2021/02/24	0	950.00	0	0.00	940.00	0	8,846	0.00%
2021/02/23	0	951.00	0	0.00	965.00	0	8,911	0.00%
2021/02/22	0	0.00	0	971.00	951.00	0	8,928	0.00%
2021/02/19	0	965.83	0	0.00	964.00	0	9,154	0.00%
2021/02/18	0	979.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	1	991.00	1	985.00	980.00	0	9,139	0.00%
2021/02/05	135	979.88	135	984.54	950.00	0	9,019	0.00%	大買/大賣/
2021/01/29	0.1	875.00	0	0.00	875.00	0.1	8,433	0.00%
2021/01/28	0.1	873.00	0	0.00	869.00	0.1	8,337	0.00%
2021/01/25	1	907.96	1	900.10	910.00	0	8,217	0.00%
2021/01/22	1	929.00	0	0.00	917.00	1	8,174	0.01%
2021/01/20	0	0.00	1	872.00	872.00	-1	7,790	-0.01%
2021/01/19	1	860.00	0	0.00	879.00	1	7,707	0.01%
2021/01/15	0	863.75	1	855.00	850.00	-1	7,581	-0.01%
2021/01/14	0	0.00	1.1	866.56	861.00	-1.1	7,503	-0.01%
2021/01/13	71	856.85	250	855.54	884.00	-179	7,403	-2.42%	大賣/鉅額交易
2021/01/12	180	846.61	0	0.00	846.00	180	7,230	2.49%	大買/鉅額交易
2021/01/08	1	834.00	1	810.00	838.00	0	7,075	0.00%
2021/01/07	1	799.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	0	0.00	140	806.61	792.00	-140	6,942	-2.02%	大賣/鉅額交易
2021/01/05	300	798.55	160	801.83	797.00	140	6,919	2.02%	大買/大賣/鉅額交易
2020/12/30	0	0.00	2	740.00	746.00	-2	7,365	-0.03%
2020/12/28	50	740.00	50	740.00	740.00	0	7,345	0.00%
2020/12/23	0	715.00	0	0.00	720.00	0	7,396	0.00%
2020/12/22	0	0.00	1	717.00	703.00	-1	7,438	-0.01%
2020/12/18	0	0.00	2	704.00	699.00	-2	7,494	-0.03%
2020/12/17	3	703.67	1	704.00	704.00	2	7,540	0.03%
2020/12/11	0	0.00	1	702.00	707.00	-1	7,897	-0.01%
2020/12/10	0.1	715.00	0	0.00	709.00	0.1	7,895	0.00%
2020/12/09	1	740.00	2	735.50	734.00	-1	7,911	-0.01%
2020/12/08	2	717.56	2	712.50	730.00	0	7,906	0.00%
2020/12/07	1	703.00	0	0.00	704.00	1	7,861	0.01%
2020/11/30	1	709.00	0	0.00	704.00	1	8,134	0.01%
2020/11/20	2	741.50	1	725.00	747.00	1	8,889	0.01%
2020/11/19	0	0.00	101	732.11	733.00	-101	8,864	-1.14%	大賣/鉅額交易
2020/11/18	101	722.62	1	714.00	728.00	100	8,965	1.12%	大買/
2020/11/17	3	695.00	4	692.75	696.00	-1	8,975	-0.01%
2020/11/16	0	682.00	0	0.00	694.00	0	9,437	0.00%
2020/11/11	1	678.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	0	0.00	6	689.67	686.00	-6	10,411	-0.06%
2020/11/09	6	704.17	1	698.00	702.00	5	10,500	0.05%
2020/11/05	0	0.00	1	691.00	696.00	-1	10,619	-0.01%
2020/11/04	1	666.00	0	0.00	677.00	1	10,610	0.01%
2020/11/03	1	662.00	1	667.00	665.00	0	10,699	0.00%
2020/11/02	1	659.96	0	0.00	653.00	1	10,776	0.01%
2020/10/28	0	0.00	120	687.67	681.00	-120	11,330	-1.06%	大賣/鉅額交易
2020/10/27	121	685.18	1	684.00	685.00	120	11,469	1.05%	大買/鉅額交易
2020/10/26	0	678.00	0	0.00	674.00	0	11,597	0.00%
2020/10/20	0	0.00	1	685.00	697.00	-1	12,874	-0.01%
2020/10/19	1	692.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	1	689.00	2	692.00	680.00	-1	13,311	-0.01%
2020/10/14	1	689.00	0.2	689.00	689.00	0.8	13,524	0.01%
2020/10/13	2	697.50	0	0.00	699.00	2	13,578	0.01%
2020/10/12	1	718.00	0	0.00	714.00	1	13,570	0.01%
2020/10/08	0	0.00	2	663.50	670.00	-2	13,458	-0.01%
2020/10/07	1	655.89	2	634.00	647.00	-1	13,352	-0.01%
2020/09/30	0	0.00	80	615.19	607.00	-80	13,648	-0.59%
2020/09/29	80	610.00	0	0.00	610.00	80	13,911	0.58%
2020/09/28	0	0.00	1	600.00	603.00	-1	14,142	-0.01%
2020/09/25	1	582.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	0	0.00	1	603.00	600.00	-1	14,148	-0.01%
2020/09/23	0	615.00	0	0.00	617.00	0	14,104	0.00%
2020/09/22	1	603.00	1	608.00	603.00	0	14,121	0.00%
2020/09/21	1	618.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	3	599.33	5	603.40	611.00	-2	14,216	-0.01%
2020/09/17	4	595.75	1	596.00	599.00	3	14,178	0.02%
2020/09/16	0	0.00	1	620.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	2	610.00	611.00	-2	14,345	-0.01%
2020/09/14	3	598.67	3	605.67	609.00	0	14,584	0.00%
2020/09/11	1	592.00	3	592.00	595.00	-2	14,529	-0.01%
2020/09/10	0	0.00	3	600.33	599.00	-3	14,506	-0.02%
2020/09/09	1	588.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	607.00	1	604.00	604.00	1	14,531	0.01%
2020/09/07	0	0.00	1	600.00	598.00	-1	14,617	-0.01%
2020/09/04	7	600.29	2	599.00	603.00	5	14,678	0.03%
2020/09/03	0	0.00	1	611.00	603.00	-1	14,559	-0.01%
2020/09/02	1	598.00	0	0.00	596.00	1	14,467	0.01%
2020/09/01	3	561.00	4	568.50	576.00	-1	14,314	-0.01%
2020/08/31	4	557.50	2	573.50	556.00	2	14,274	0.01%
2020/08/28	4	568.80	3	567.67	574.00	1	14,125	0.01%
2020/08/27	4	577.00	4	571.00	558.00	0	14,063	0.00%
2020/08/26	2	575.50	1	579.00	578.00	1	14,098	0.01%
2020/08/25	1	586.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	0	590.00	1	588.00	585.00	-1	14,058	-0.01%
2020/08/21	2	597.69	1	583.00	604.00	1	13,992	0.01%
2020/08/20	1	563.00	7	596.86	565.00	-6	13,769	-0.04%
2020/08/19	1	609.04	0	0.00	609.00	1	13,312	0.01%
2020/08/18	11	622.36	4	620.75	617.00	7	13,108	0.05%
2020/08/14	1	677.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	0	688.00	0	0.00	684.00	0	12,854	0.00%
2020/08/11	1	701.00	1	703.00	693.00	0	13,265	0.00%
2020/08/07	1	722.00	0	0.00	705.00	1	13,149	0.01%
2020/08/06	2	731.00	2	741.50	732.00	0	13,080	0.00%
2020/08/05	0	0.00	1	732.00	730.00	-1	12,950	-0.01%
2020/08/04	152	719.99	152	720.92	732.00	0	12,842	0.00%	大買/大賣/
2020/08/03	4	699.00	5	707.60	696.00	-1	12,632	-0.01%
2020/07/30	1	689.00	0	0.00	683.00	1	12,239	0.01%
2020/07/29	3	680.33	3	679.00	682.00	0	12,132	0.00%
2020/07/28	0	0.00	0.5	682.00	680.00	-0.5	12,087	0.00%
2020/07/27	0	0.00	4	698.25	728.00	-4	11,849	-0.03%
2020/07/24	4	690.25	1	687.00	675.00	3	12,020	0.02%
2020/07/22	2	664.99	2	662.00	664.00	0	11,722	0.00%
2020/07/21	15	631.01	1	633.00	637.00	14	11,526	0.12%
2020/07/20	0	0.00	6	600.33	601.00	-6	11,410	-0.05%
2020/07/17	1	603.00	1	599.00	607.00	0	11,461	0.00%
2020/07/16	11	602.00	10	601.00	599.00	1	11,498	0.01%
2020/07/15	1	602.00	4	612.25	609.00	-3	11,468	-0.03%
2020/07/10	2	638.50	7	632.14	616.00	-5	11,372	-0.04%
2020/07/08	4	662.75	7	652.43	661.00	-3	11,147	-0.03%
2020/07/07	1	596.00	1	601.00	618.00	0	10,896	0.00%
2020/07/01	2	582.00	0	0.00	577.00	2	10,742	0.02%
2020/06/29	0	0.00	0.2	566.00	565.00	-0.2	10,747	0.00%
2020/06/23	0	0.00	2	584.50	574.00	-2	10,795	-0.02%
2020/06/22	3	572.00	3	572.67	576.00	0	10,730	0.00%
2020/06/19	0	0.00	2	541.50	546.00	-2	10,772	-0.02%
2020/06/16	1	501.10	4	501.50	510.00	-3	11,062	-0.03%
2020/06/15	1	502.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	1	487.50	1	488.50	492.50	0	11,410	0.00%
2020/06/03	0	0.00	1	491.99	490.00	-1	12,054	-0.01%
2020/06/02	1	487.50	0	0.00	485.00	1	12,020	0.01%
2020/05/28	158	456.19	158	455.02	460.00	0	11,959	0.00%	大買/大賣/
2020/05/26	0	459.00	0	0.00	460.00	0	12,078	0.00%
2020/05/25	0	459.50	0	0.00	460.00	0	12,147	0.00%
2020/05/20	0	0.00	6	472.00	470.00	-6	12,071	-0.05%
2020/05/19	0	0.00	6	461.50	462.00	-6	11,901	-0.05%
2020/05/18	1	441.95	7	445.29	440.50	-6	11,685	-0.05%
2020/05/15	1	407.50	1	405.00	411.00	0	11,390	0.00%
2020/05/14	0	0.00	1	417.00	411.00	-1	11,447	-0.01%
2020/05/13	13	412.92	13	414.08	420.00	0	11,461	0.00%
2020/05/11	0	0.00	0	410.00	410.00	0	11,685	0.00%
2020/05/08	1	414.00	1	414.50	411.50	0	11,764	0.00%
2020/05/07	0	410.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	0	407.50	0	0.00	408.00	0	11,867	0.00%
2020/05/04	0	0.00	5	400.50	399.50	-5	12,042	-0.04%
2020/04/30	5	411.00	2	410.25	415.00	3	12,003	0.02%
2020/04/29	15	392.33	18	395.83	398.00	-3	11,815	-0.03%
2020/04/28	1	369.13	2	367.50	375.00	-1	11,461	-0.01%
2020/04/27	4	361.47	3	364.17	372.00	1	11,656	0.01%
2020/04/23	2	348.25	0	0.00	351.00	2	11,572	0.02%
2020/04/22	1	348.00	0	0.00	346.00	1	11,643	0.01%
2020/04/21	0	0.00	1	353.50	353.50	-1	11,874	-0.01%
2020/04/20	1	370.00	1	369.50	370.00	0	12,011	0.00%
2020/04/15	0	0.00	1	368.00	365.50	-1	12,003	-0.01%
2020/04/14	2	362.76	3	364.33	365.50	-1	12,021	-0.01%
2020/04/09	0	0.00	1	354.50	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	2	349.00	349.50	-2	12,076	-0.02%
2020/04/07	1	349.50	1	348.00	347.00	0	12,056	0.00%
2020/03/31	2	333.25	3	336.17	327.50	-1	11,880	-0.01%
2020/03/30	1	332.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	1	342.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	61	338.02	61	338.58	343.50	0	11,460	0.00%
2020/03/25	5	349.10	5	348.00	334.50	0	11,502	0.00%
2020/03/24	1	333.00	1	336.00	330.00	0	11,314	0.00%
2020/03/23	27	310.83	27	310.94	308.00	0	11,286	0.00%
2020/03/20	2	295.50	1	299.00	301.00	1	11,228	0.01%
2020/03/19	3	281.17	2	285.25	274.00	1	11,118	0.01%
2020/03/16	1	339.00	1	320.00	320.00	0	10,537	0.00%
2020/03/13	2	330.50	1	337.00	341.00	1	10,390	0.01%
2020/03/12	1	336.00	0	0.00	336.00	1	10,118	0.01%
2020/03/10	0	0.00	2	367.50	373.50	-2	9,823	-0.02%
2020/03/02	1	363.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	1	365.00	0.2	365.00	360.00	0.8	9,569	0.01%
2020/02/25	40	382.00	40	382.46	378.50	0	9,416	0.00%
2020/02/21	0	388.50	0	0.00	388.00	0	9,324	0.00%
2020/02/20	0	394.50	0	0.00	394.00	0	9,257	0.00%
2020/02/19	1	389.00	1	388.50	388.50	0	9,184	0.00%
2020/02/18	0	395.00	0	0.00	392.00	0	9,196	0.00%
2020/02/17	1	396.00	1	399.00	398.00	0	9,152	0.00%
2020/02/11	31	388.02	31	388.90	390.00	0	8,895	0.00%
2020/02/10	2	381.50	2	385.00	380.00	0	8,905	0.00%
2020/02/07	1	381.00	1	380.00	381.00	0	8,950	0.00%
2020/02/06	1	384.50	0	0.00	382.00	1	8,979	0.01%
2020/02/03	41	379.88	40	380.98	382.00	1	9,087	0.01%
2020/01/31	1	389.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	3	387.33	0	0.00	383.50	3	9,154	0.03%
2020/01/20	4	419.75	0	0.00	419.00	4	8,903	0.04%
2020/01/16	2	420.00	1	422.00	421.00	1	9,016	0.01%
2020/01/15	8	409.19	5	411.20	416.00	3	8,866	0.03%
2020/01/13	40	427.16	40	428.00	422.00	0	8,270	0.00%
2020/01/08	1	429.00	2	429.00	430.50	-1	8,306	-0.01%
2020/01/07	1	428.50	0	0.00	426.00	1	8,311	0.01%
2020/01/03	60	434.75	64	435.97	434.50	-4	8,361	-0.05%
2020/01/02	4	441.88	0	0.00	441.50	4	8,240	0.05%
2019/12/27	0	0.00	3	451.67	446.50	-3	8,354	-0.04%
2019/12/26	0	0.00	14	459.36	449.00	-14	8,350	-0.17%
2019/12/25	20	450.00	8	451.19	452.00	12	8,376	0.14%
2019/12/17	0	0.00	3	455.83	460.50	-3	8,371	-0.04%
2019/12/16	0	0.00	17	437.35	442.00	-17	8,218	-0.21%
2019/12/13	0	0.00	1	434.00	432.50	-1	8,167	-0.01%
2019/12/11	1	426.50	0	0.00	429.00	1	8,239	0.01%
2019/12/09	0	0.00	1	426.50	426.50	-1	8,406	-0.01%
2019/11/29	23	435.07	7	435.21	421.50	16	8,725	0.18%
2019/11/28	14	426.68	13	427.08	431.50	1	8,621	0.01%
2019/11/27	2	422.50	0	0.00	422.50	2	8,630	0.02%
2019/11/26	0.2	419.50	0	0.00	420.00	0.2	8,671	0.00%
2019/11/25	0	0.00	2	420.50	418.50	-2	8,836	-0.02%
2019/11/22	1	412.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	1	406.00	0	0.00	407.00	1	8,782	0.01%
2019/11/20	0.1	414.50	0	0.00	414.50	0.1	8,700	0.00%
2019/11/15	5	421.50	5	423.70	422.00	0	9,020	0.00%
2019/11/14	1	410.00	1	411.50	410.50	0	9,367	0.00%
2019/11/08	0	0.00	0.2	414.00	414.00	-0.2	9,324	0.00%
2019/11/05	0	0.00	2	422.50	425.00	-2	9,161	-0.02%
2019/11/04	0	0.00	2	409.25	412.00	-2	9,130	-0.02%
2019/10/31	1	407.00	1	409.00	408.00	0	9,210	0.00%
2019/10/29	0	0.00	2	393.75	393.00	-2	9,328	-0.02%
2019/10/28	0	0.00	1	386.99	387.00	-1	9,387	-0.01%
2019/10/24	0	0.00	1	378.00	381.50	-1	9,356	-0.01%
2019/10/21	1	369.00	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	374.00	370.00	-1	9,393	-0.01%
2019/10/17	1	368.50	2	371.25	371.00	-1	9,416	-0.01%
2019/10/16	1	364.00	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1	366.50	0	0.00	367.00	1	9,338	0.01%
2019/10/07	0	0.00	1	383.50	384.00	-1	9,038	-0.01%
2019/10/04	0	0.00	1	384.50	385.50	-1	9,026	-0.01%
2019/10/03	1	379.00	0	0.00	379.50	1	8,961	0.01%
2019/09/27	1	369.00	0	0.00	369.00	1	8,898	0.01%
2019/09/26	1	380.00	1	383.50	376.00	0	8,893	0.00%
2019/09/25	3	382.33	1	384.50	380.00	2	8,885	0.02%
2019/09/23	2	385.50	3	387.67	388.00	-1	8,877	-0.01%
2019/09/20	1	384.50	1	386.00	386.50	0	8,889	0.00%
2019/09/11	2.2	375.18	3	373.67	374.50	-0.8	8,551	-0.01%
2019/09/10	1	377.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	1	389.50	1	387.50	382.50	0	8,500	0.00%
2019/09/06	0	0.00	2	375.75	374.50	-2	8,254	-0.02%
2019/09/02	1	367.50	2	370.00	370.50	-1	8,245	-0.01%
2019/08/28	0	0.00	3	366.67	366.00	-3	8,248	-0.04%
2019/08/21	2	347.00	0	0.00	347.00	2	8,294	0.02%
2019/08/19	0	0.00	1	345.50	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	1	318.50	322.00	-1	7,760	-0.01%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/13	0	0.00	0.3	318.00	318.00	-0.3	7,715	0.00%
2019/08/08	0	0.00	1	319.00	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	3	315.67	318.00	-3	7,723	-0.04%
2019/08/06	1	304.50	1	307.00	309.00	0	7,636	0.00%
2019/08/05	2	312.25	0	0.00	312.00	2	7,601	0.03%
2019/08/02	3	310.50	3	316.00	316.00	0	7,563	0.00%
2019/08/01	1	315.50	0	0.00	314.00	1	7,496	0.01%
2019/07/30	0	0.00	1	324.00	325.50	-1	7,148	-0.01%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/19	0	0.00	3	304.00	304.50	-3	7,379	-0.04%
2019/07/18	1	302.00	0	0.00	302.00	1	7,321	0.01%
2019/07/10	1	318.00	0	0.00	318.00	1	7,546	0.01%
2019/07/03	0	0.00	1	325.00	317.50	-1	7,937	-0.01%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/12	0	0.00	1	309.50	309.50	-1	7,874	-0.01%
2019/06/06	0	0.00	1	308.50	307.00	-1	7,725	-0.01%
2019/06/05	1	314.00	0	0.00	313.00	1	7,680	0.01%
2019/05/31	0	0.00	5	308.30	311.00	-5	7,512	-0.07%
2019/05/23	1	291.50	1	291.00	292.00	0	7,892	0.00%
2019/05/21	4	290.00	0	0.00	290.50	4	7,894	0.05%
2019/05/16	0	0.00	1	287.00	288.00	-1	7,753	-0.01%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/08	0.1	309.00	0	0.00	310.00	0.1	7,750	0.00%
2019/05/07	1	309.00	0	0.00	311.00	1	7,659	0.01%
2019/04/30	1	290.00	2	290.05	295.50	-1	6,913	-0.01%
2019/04/17	20	290.25	20	291.50	288.50	0	6,816	0.00%
2019/04/11	0.1	292.00	0	0.00	291.50	0.1	6,478	0.00%
2019/04/08	0	0.00	2	293.00	294.50	-2	6,082	-0.03%
2019/03/28	3	280.50	0	0.00	276.50	3	5,624	0.05%
2019/03/08	0	268.50	0	0.00	267.50	0	5,580	0.00%
2019/03/06	1	280.00	1	281.00	280.00	0	5,571	0.00%
2019/03/05	0.2	275.00	0	0.00	273.00	0.2	5,485	0.00%
2019/03/04	0	278.50	0	0.00	277.00	0	5,444	0.00%
2019/02/26	1	287.00	2	284.75	276.50	-1	5,245	-0.02%
2019/02/25	1	277.00	3	275.50	282.50	-2	5,028	-0.04%
2019/02/22	1	268.50	3	269.33	264.00	-2	4,754	-0.04%
2019/02/21	2	254.00	4	256.38	259.00	-2	4,530	-0.04%
2019/02/20	2	252.00	2	256.50	255.50	0	4,480	0.00%
2019/02/18	1	251.50	1	252.00	253.50	0	4,487	0.00%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/01/25	1	246.50	1	246.00	248.00	0	4,258	0.00%
2019/01/24	1	247.00	0	0.00	244.50	1	4,309	0.02%
2019/01/18	0	0.00	13	240.19	244.00	-13	4,495	-0.29%
2019/01/14	1	233.50	1	231.00	231.50	0	4,492	0.00%
2019/01/08	5	220.50	5	222.00	222.00	0	4,416	0.00%
2019/01/04	0	0.00	8	217.00	217.00	-8	4,465	-0.18%
2019/01/03	8	223.00	0	0.00	223.50	8	4,634	0.17%
2018/12/27	1	225.00	0	0.00	225.00	1	4,758	0.02%
2018/12/26	2	222.00	0	0.00	220.00	2	4,776	0.04%
2018/12/05	0.1	244.50	0	0.00	244.50	0.1	4,887	0.00%
2018/12/04	0	0.00	3	251.17	252.00	-3	4,914	-0.06%
2018/12/03	0.1	244.50	1	246.50	245.50	-0.9	4,860	-0.02%
2018/11/30	0.1	236.00	0	0.00	237.50	0.1	4,801	0.00%
2018/11/20	0	226.00	0	0.00	225.00	0	4,954	0.00%
2018/11/19	2	221.50	3	222.00	223.50	-1	4,952	-0.02%
2018/11/16	0	0.00	0.2	222.00	220.00	-0.2	4,986	0.00%
2018/11/13	0	232.00	0	0.00	231.00	0	5,017	0.00%
2018/11/08	0.2	235.00	0	0.00	235.00	0.2	5,176	0.00%
2018/11/06	0	0.00	1	229.50	230.00	-1	5,183	-0.02%
2018/11/02	0	0.00	1	225.50	227.50	-1	5,105	-0.02%
2018/10/31	0	0.00	51	216.04	227.50	-51	4,993	-1.02%
2018/10/29	22	200.00	0	0.00	208.00	22	4,905	0.45%
2018/10/26	30	201.10	0	0.00	202.00	30	4,943	0.61%
2018/10/24	11	214.50	0	0.00	214.00	11	5,195	0.21%
2018/10/12	0	0.00	1	215.50	220.00	-1	5,773	-0.02%
2018/10/11	2	208.75	0	0.00	210.50	2	5,739	0.03%
2018/10/09	0	0.00	2	229.50	228.50	-2	5,530	-0.04%
2018/10/08	2	234.25	0	0.00	233.50	2	5,491	0.04%
2018/10/05	2	236.25	1	236.50	234.50	1	5,462	0.02%
2018/10/03	1	242.00	0	0.00	246.00	1	5,377	0.02%
2018/09/28	1	243.50	0	0.00	246.50	1	5,533	0.02%
2018/09/12	2	243.50	0	0.00	244.00	2	5,888	0.03%
2018/09/11	2	245.00	0	0.00	244.00	2	5,927	0.03%
2018/09/07	1	252.50	0	0.00	248.00	1	5,902	0.02%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1	250.00	0	0.00	247.50	1	5,817	0.02%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/01	2	272.50	1	274.00	275.00	1	5,966	0.02%
2018/07/25	0	0.00	4	258.50	262.50	-4	5,789	-0.07%
2018/07/24	5	255.40	0	0.00	255.00	5	5,831	0.09%
2018/07/23	1	273.50	0	0.00	271.50	1	5,656	0.02%
2018/07/20	9	280.50	10	281.90	280.00	-1	5,694	-0.02%
2018/07/11	0	0.00	1	277.00	276.00	-1	6,644	-0.02%
2018/07/10	1	278.00	0	0.00	280.00	1	6,710	0.01%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/04	0	0.00	1	304.50	298.00	-1	6,589	-0.02%
2018/07/03	1	307.00	0	0.00	304.50	1	6,641	0.02%
2018/06/26	1	296.00	0	0.00	296.50	1	6,707	0.01%
2018/06/19	3	315.00	0	0.00	312.00	3	6,973	0.04%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/08	1	329.00	2	328.75	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	1	330.50	331.00	-1	7,856	-0.01%
2018/06/06	1	332.50	1	329.50	331.00	0	8,004	0.00%
2018/06/05	0	0.00	1	329.50	325.00	-1	8,028	-0.01%
2018/06/04	1	328.50	0	0.00	329.50	1	8,154	0.01%
2018/05/31	1	310.00	0	0.00	311.50	1	8,249	0.01%
2018/05/23	0	0.00	1	321.50	320.00	-1	8,496	-0.01%
2018/05/22	2	317.50	1	318.50	320.50	1	8,492	0.01%
2018/05/21	2	313.75	2	314.00	314.00	0	8,566	0.00%
2018/05/10	0	0.00	1	330.50	329.50	-1	8,681	-0.01%
2018/05/08	1	322.00	0	0.00	325.00	1	8,867	0.01%
2018/04/24	0	0.00	0.1	342.50	341.50	-0.1	8,641	0.00%
2018/04/20	1	356.00	1	353.00	354.50	0	8,487	0.00%
2018/03/30	0.1	340.00	0	0.00	340.00	0.1	7,745	0.00%
2018/03/27	1	340.00	1	343.00	342.50	0	7,524	0.00%
2018/03/22	1	336.50	1	335.50	336.00	0	7,199	0.00%
2018/03/20	1	339.00	1	341.50	342.50	0	7,183	0.00%
2018/03/19	1	330.50	1	339.50	334.00	0	6,988	0.00%
2018/03/16	0	317.00	0	0.00	317.00	0	6,766	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	1	314.50	317.00	-1	6,573	-0.02%
2018/03/07	0	0.00	2	305.50	300.00	-2	6,474	-0.03%
2018/02/21	0	0.00	1	301.00	304.50	-1	6,238	-0.02%
2018/02/09	1	271.00	1	277.00	283.00	0	6,175	0.00%
2018/02/07	1	288.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	1	282.50	1	285.00	286.50	0	6,142	0.00%
2018/01/25	1	312.50	1	311.50	305.50	0	6,267	0.00%
2018/01/23	3	322.67	1	318.00	318.00	2	6,460	0.03%
2018/01/11	0	0.00	1	305.00	306.00	-1	6,746	-0.01%