華航 (2610)-凱基-斗六券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.75	22.40	-1	55,507	0.00%
2024/05/30	6	22.53	0	0.00	22.50	6	54,554	0.01%
2024/05/29	22	22.82	36	23.45	22.80	-14	54,061	-0.03%
2024/05/28	35	23.30	114	23.28	23.30	-79	52,999	-0.15%	大賣/
2024/05/27	5	22.12	0	0.00	22.15	5	51,580	0.01%
2024/05/24	0	0.00	1	21.95	22.40	-1	51,308	0.00%
2024/05/23	7	21.81	3	21.90	22.05	4	50,817	0.01%
2024/05/22	145	22.32	0	0.00	22.30	145	49,910	0.29%	大買/鉅額交易
2024/05/21	107	22.73	1	22.50	22.80	106	49,119	0.22%	大買/鉅額交易
2024/05/20	17	23.02	21	23.90	23.05	-4	47,804	-0.01%
2024/05/17	26	24.17	61	24.11	23.80	-35	44,973	-0.08%
2024/05/16	33	23.65	89	23.61	23.85	-56	41,905	-0.13%
2024/05/15	0	0.00	1	22.75	22.75	-1	39,234	0.00%
2024/05/14	1	22.65	1	22.80	22.65	0	38,900	0.00%
2024/05/13	1	23.10	37	22.77	23.00	-36	37,962	-0.09%
2024/05/10	35	22.70	10	22.26	22.65	25	35,124	0.07%
2024/05/09	10	21.20	1	21.35	21.15	9	31,376	0.03%
2024/05/07	7	21.42	0	0.00	21.35	7	30,764	0.02%
2024/05/06	21	21.47	0	0.00	21.45	21	30,878	0.07%
2024/05/03	5	21.66	12	21.56	21.50	-7	30,333	-0.02%
2024/05/02	7	21.64	31	21.68	21.50	-24	29,621	-0.08%
2024/04/30	2	20.90	87	21.04	20.95	-85	28,646	-0.30%
2024/04/29	56	21.75	47	21.90	21.35	9	28,111	0.03%
2024/04/26	48	21.18	85	21.22	21.50	-37	26,674	-0.14%
2024/04/25	3	20.43	43	20.41	20.40	-40	24,283	-0.16%
2024/04/24	46	20.58	75	20.46	20.55	-29	23,194	-0.13%
2024/04/23	0	0.00	22	20.15	20.05	-22	21,572	-0.10%
2024/04/22	5	19.85	10	19.90	19.80	-5	21,513	-0.02%
2024/04/19	5	19.50	0	0.00	19.45	5	21,680	0.02%
2024/04/18	8	19.95	0	0.00	19.60	8	21,333	0.04%
2024/04/17	50	19.30	0	0.00	19.25	50	21,253	0.24%
2024/04/16	1	19.35	0	0.00	19.25	1	21,463	0.00%
2024/04/12	0	0.00	50	20.00	20.05	-50	21,566	-0.23%
2024/04/11	39	20.05	2	20.10	19.95	37	21,187	0.17%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/03	5	19.15	10	19.15	19.15	-5	23,332	-0.02%
2024/04/02	0	0.00	10	19.40	19.35	-10	23,369	-0.04%
2024/04/01	0	0.00	2	19.70	19.50	-2	23,674	-0.01%
2024/03/29	0	0.00	1	19.65	19.50	-1	24,132	0.00%
2024/03/28	15	19.65	14	19.70	19.50	1	25,603	0.00%
2024/03/27	6	19.55	1	19.35	19.55	5	26,928	0.02%
2024/03/26	2	19.15	0	0.00	19.10	2	26,997	0.01%
2024/03/25	2	19.25	0	0.00	19.40	2	27,066	0.01%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/20	7	19.11	2	19.10	19.10	5	28,020	0.02%
2024/03/18	4	19.24	0	0.00	19.15	4	28,015	0.01%
2024/03/13	2	19.65	0	0.00	19.65	2	28,307	0.01%
2024/03/12	10	19.85	0	0.00	19.85	10	28,464	0.04%
2024/03/11	21	19.55	0	0.00	19.50	21	28,252	0.07%
2024/03/08	2	19.63	0	0.00	19.80	2	28,084	0.01%
2024/03/07	0	0.00	2	19.50	19.45	-2	28,122	-0.01%
2024/03/06	1	19.65	0	0.00	19.55	1	28,037	0.00%
2024/03/05	8	19.70	0	0.00	19.70	8	27,990	0.03%
2024/03/04	15	19.75	0	0.00	19.70	15	28,139	0.05%
2024/03/01	16	19.81	1	20.00	19.80	15	28,135	0.05%
2024/02/27	6	19.75	0	0.00	19.75	6	28,533	0.02%
2024/02/23	16	19.94	0	0.00	19.85	16	29,334	0.05%
2024/02/22	22	20.07	5	20.11	20.00	17	29,626	0.06%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/16	1	19.85	0	0.00	20.25	1	32,843	0.00%
2024/02/15	1	20.05	0	0.00	20.00	1	32,765	0.00%
2024/02/05	0	0.00	1	20.35	20.50	-1	32,580	0.00%
2024/01/29	0	0.00	20	20.75	20.70	-20	34,066	-0.06%
2024/01/25	10	20.48	0	0.00	20.50	10	35,272	0.03%
2024/01/24	13	20.63	10	20.65	20.55	3	36,038	0.01%
2024/01/23	3	20.80	0	0.00	20.50	3	36,066	0.01%
2024/01/19	11	20.35	0	0.00	20.20	11	36,035	0.03%
2024/01/15	1	20.60	0	0.00	20.70	1	35,355	0.00%
2024/01/12	1	20.95	0	0.00	21.10	1	35,108	0.00%
2024/01/10	2	20.85	0	0.00	20.85	2	35,173	0.01%
2024/01/05	4.1	21.78	0	0.00	21.70	4.1	35,445	0.01%
2024/01/03	11	22.19	9	22.16	22.10	2	35,313	0.01%
2024/01/02	0	0.00	7	22.46	22.35	-7	34,978	-0.02%
2023/12/28	1	21.55	2	21.65	21.65	-1	33,771	0.00%
2023/12/27	3	21.73	0	0.00	21.70	3	34,034	0.01%
2023/12/26	10	21.95	4	22.00	21.90	6	33,920	0.02%
2023/12/25	54	22.33	24	22.30	22.20	30	33,850	0.09%
2023/12/22	20	22.00	6	21.85	21.90	14	32,396	0.04%
2023/12/21	1	20.80	1	21.15	21.25	0	31,119	0.00%
2023/12/19	3	20.82	1	20.70	20.70	2	31,111	0.01%
2023/12/18	4	21.15	0	0.00	21.10	4	31,183	0.01%
2023/12/13	23	21.52	0	0.00	21.35	23	30,804	0.07%
2023/12/11	1	21.60	0	0.00	21.70	1	30,839	0.00%
2023/12/08	2	21.65	0	0.00	21.65	2	30,930	0.01%
2023/12/06	1	21.40	0	0.00	21.35	1	30,622	0.00%
2023/12/04	1	21.50	0	0.00	21.60	1	30,613	0.00%
2023/12/01	1	21.15	0	0.00	21.15	1	30,371	0.00%
2023/11/30	1	21.05	0	0.00	21.10	1	30,764	0.00%
2023/11/29	1	21.30	1	21.05	21.05	0	30,831	0.00%
2023/11/27	1	21.00	1	21.35	21.00	0	31,402	0.00%
2023/11/24	12	21.33	0	0.00	21.30	12	31,465	0.04%
2023/11/22	2	21.45	2	21.90	21.45	0	31,128	0.00%
2023/11/21	0	0.00	3.3	21.62	21.65	-3.3	31,285	-0.01%
2023/11/20	2	21.15	0	0.00	21.25	2	31,152	0.01%
2023/11/17	0	0.00	18	22.05	21.80	-18	31,214	-0.06%
2023/11/16	520	22.00	509	21.95	21.90	11	31,091	0.04%	大買/大賣/
2023/11/15	0	0.00	2	21.00	21.10	-2	29,894	-0.01%
2023/11/13	2	21.00	1	20.65	20.70	1	31,060	0.00%
2023/11/09	3	20.90	0	0.00	20.95	3	32,722	0.01%
2023/11/08	2	21.10	0	0.00	21.15	2	33,620	0.01%
2023/11/07	0	0.00	1	21.10	21.00	-1	35,745	0.00%
2023/11/06	0	0.00	22	21.59	21.45	-22	37,524	-0.06%
2023/11/03	22	21.15	106	21.06	21.15	-84	38,542	-0.22%	大賣/
2023/11/01	2	19.55	1	19.75	20.00	1	38,328	0.00%
2023/10/30	4	19.33	1	19.30	19.30	3	38,499	0.01%
2023/10/27	1	19.65	5	19.55	19.65	-4	38,870	-0.01%
2023/10/26	2	19.33	0	0.00	19.15	2	39,253	0.01%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/24	3	19.25	3	19.28	19.40	0	41,152	0.00%
2023/10/23	101	19.25	0	0.00	19.10	101	41,418	0.24%	大買/鉅額交易
2023/10/20	4	19.01	50	19.00	19.00	-46	41,953	-0.11%
2023/10/18	3.3	19.60	0	0.00	19.45	3.3	43,166	0.01%
2023/10/17	2	19.78	0	0.00	19.70	2	44,462	0.00%
2023/10/16	1	20.00	7	20.09	20.00	-6	45,374	-0.01%
2023/10/13	4	20.85	0	0.00	20.90	4	45,972	0.01%
2023/10/12	2	21.20	0	0.00	21.25	2	46,914	0.00%
2023/10/06	1	21.45	0	0.00	21.40	1	51,770	0.00%
2023/10/05	4	21.36	3	21.67	21.70	1	53,828	0.00%
2023/10/04	1	20.65	11	20.73	20.55	-10	55,620	-0.02%
2023/10/03	13	21.02	0	0.00	20.90	13	55,886	0.02%
2023/10/02	0	0.00	3	21.32	21.25	-3	56,236	-0.01%
2023/09/28	2	21.30	0	0.00	21.20	2	56,797	0.00%
2023/09/27	0	0.00	1	21.70	21.70	-1	58,253	0.00%
2023/09/26	0	0.00	1	21.60	21.60	-1	59,040	0.00%
2023/09/22	4	21.50	0	0.00	21.85	4	60,468	0.01%
2023/09/21	3	22.07	0	0.00	21.65	3	61,431	0.00%
2023/09/19	1	22.15	0	0.00	22.20	1	65,938	0.00%
2023/09/15	2	22.50	0	0.00	22.45	2	69,211	0.00%
2023/09/13	2	22.50	0	0.00	22.80	2	74,694	0.00%
2023/09/08	2	22.70	0	0.00	22.70	2	99,926	0.00%
2023/09/07	2	22.88	0	0.00	22.75	2	101,232	0.00%
2023/09/06	4	23.10	0	0.00	23.10	4	101,841	0.00%
2023/09/05	0	0.00	1	23.10	23.05	-1	102,168	0.00%
2023/09/04	2	22.98	5	23.10	23.10	-3	102,767	0.00%
2023/09/01	2	23.00	0	0.00	22.95	2	103,166	0.00%
2023/08/31	2	22.60	0	0.00	22.60	2	103,675	0.00%
2023/08/30	11	23.12	0	0.00	23.05	11	104,479	0.01%
2023/08/29	1	23.30	0	0.00	23.30	1	106,973	0.00%
2023/08/28	11	23.47	0	0.00	23.15	11	109,830	0.01%
2023/08/24	0	0.00	5	23.75	23.85	-5	113,295	0.00%
2023/08/23	0	0.00	7	24.06	23.55	-7	115,140	-0.01%
2023/08/21	7	23.40	0.1	23.65	23.40	6.9	116,207	0.01%
2023/08/18	1	23.65	0	0.00	23.65	1	116,610	0.00%
2023/08/17	3	24.02	1	24.15	24.10	2	117,155	0.00%
2023/08/16	3	24.28	0	0.00	24.10	3	117,890	0.00%
2023/08/15	0	24.70	1	24.55	24.75	-1	119,582	0.00%
2023/08/14	211	24.35	0	0.00	24.20	211	118,774	0.18%	大買/鉅額交易
2023/08/11	72	24.74	97	25.23	25.30	-25	117,497	-0.02%
2023/08/10	34	25.18	20	24.79	25.15	14	115,340	0.01%
2023/08/09	1	25.45	46	25.74	25.50	-45	113,313	-0.04%
2023/08/08	1	25.00	101	25.00	24.90	-100	111,682	-0.09%	大賣/
2023/08/07	106	24.12	0	0.00	24.45	106	111,765	0.09%	大買/鉅額交易
2023/08/04	11	25.00	0	0.00	24.95	11	111,789	0.01%
2023/08/02	22	25.43	0	0.00	25.00	22	111,682	0.02%
2023/08/01	0	0.00	2	25.48	25.40	-2	111,066	0.00%
2023/07/31	6	25.09	0	0.00	24.95	6	110,613	0.01%
2023/07/28	7	25.46	0	0.00	25.45	7	109,932	0.01%
2023/07/27	6	25.44	5	25.76	25.95	1	109,086	0.00%
2023/07/25	3	25.05	32	25.30	25.10	-29	107,645	-0.03%
2023/07/24	1	25.45	0	0.00	25.30	1	107,322	0.00%
2023/07/21	4	25.80	37	25.95	25.45	-33	107,152	-0.03%
2023/07/20	31	25.68	14	25.38	25.85	17	106,183	0.02%
2023/07/19	14	24.59	31	24.10	24.50	-17	104,608	-0.02%
2023/07/18	1	24.95	5	25.08	25.05	-4	103,445	0.00%
2023/07/17	3	24.87	12	24.89	25.10	-9	102,449	-0.01%
2023/07/14	68.2	25.47	2	25.10	25.05	66.2	101,527	0.07%
2023/07/13	10	26.69	4.1	26.50	26.70	5.9	98,384	0.01%
2023/07/12	3.1	27.59	12	27.40	27.30	-8.9	96,623	-0.01%
2023/07/11	10	26.85	12	27.00	27.05	-2	94,715	0.00%
2023/07/10	0	0.00	3	26.12	26.00	-3	93,627	0.00%
2023/07/07	5	26.41	4	26.20	26.25	1	93,158	0.00%
2023/07/06	1	26.10	6	26.22	26.15	-5	92,433	-0.01%
2023/07/05	9	26.91	10	26.85	26.35	-1	91,719	0.00%
2023/07/04	7	26.49	5	26.55	26.45	2	89,875	0.00%
2023/07/03	4.3	26.46	4	26.26	26.25	0.3	89,190	0.00%
2023/06/30	5	26.25	20	26.20	26.20	-15	88,453	-0.02%
2023/06/29	3	26.47	1	26.45	26.50	2	87,820	0.00%
2023/06/28	2	26.80	0	0.00	27.00	2	87,191	0.00%
2023/06/27	61	26.28	12.1	26.77	26.05	48.9	85,794	0.06%
2023/06/26	2.1	27.63	0	0.00	27.80	2.1	82,489	0.00%
2023/06/21	7	27.74	3	27.65	27.90	4	81,023	0.00%
2023/06/20	36	27.52	1,512	28.31	27.55	-1,476	79,175	-1.86%	大賣/鉅額交易
2023/06/19	1,515	28.20	16	28.06	27.90	1,499	76,715	1.95%	大買/鉅額交易
2023/06/16	50.5	28.07	45	27.85	27.60	5.5	73,540	0.01%
2023/06/15	28	26.40	55	26.60	27.25	-27	64,163	-0.04%
2023/06/14	42	23.99	51	24.36	24.80	-9	54,954	-0.02%
2023/06/13	9	22.73	5	22.71	22.75	4	48,453	0.01%
2023/06/12	5	22.23	8	22.20	22.35	-3	47,739	-0.01%
2023/06/09	1	22.65	2	22.80	22.70	-1	48,029	0.00%
2023/06/08	11	22.61	9	22.75	22.65	2	48,132	0.00%
2023/06/07	5	22.77	3	22.70	22.60	2	48,864	0.00%
2023/06/06	8	22.95	7	22.79	22.75	1	49,453	0.00%
2023/06/05	6	22.71	56	22.54	22.60	-50	48,765	-0.10%
2023/06/02	18	23.15	14	23.22	23.05	4	47,417	0.01%
2023/06/01	33	22.48	29	22.98	23.15	4	44,813	0.01%
2023/05/31	2	22.23	15	22.17	22.20	-13	41,933	-0.03%
2023/05/30	33	22.00	16	22.02	21.80	17	40,117	0.04%
2023/05/29	4	21.64	24	21.54	21.65	-20	37,839	-0.05%
2023/05/26	4	21.05	406	20.95	20.85	-402	36,036	-1.12%	大賣/鉅額交易
2023/05/25	400	20.60	5	20.79	20.80	395	34,855	1.13%	大買/鉅額交易
2023/05/24	2	20.75	8	20.71	20.70	-6	34,440	-0.02%
2023/05/23	10	20.54	3	20.35	20.35	7	34,816	0.02%
2023/05/22	13	20.48	18	20.36	20.55	-5	35,499	-0.01%
2023/05/19	11	19.99	6	19.76	20.00	5	35,988	0.01%
2023/05/18	1	19.40	0	0.00	19.40	1	37,571	0.00%
2023/05/17	0	0.00	7	19.30	19.20	-7	37,806	-0.02%
2023/05/16	7	19.25	0	0.00	19.10	7	38,497	0.02%
2023/05/15	0	0.00	1	19.00	18.90	-1	38,597	0.00%
2023/05/10	1	19.55	1	19.55	19.50	0	38,380	0.00%
2023/05/08	1	19.00	0	0.00	19.00	1	38,067	0.00%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/03	2	18.95	0	0.00	18.95	2	39,915	0.01%
2023/05/02	4	19.08	3	18.95	19.00	1	40,182	0.00%
2023/04/25	3	18.93	0	0.00	18.80	3	40,542	0.01%
2023/04/18	0	0.00	14	19.45	19.30	-14	41,118	-0.03%
2023/04/17	1.2	19.58	0	0.00	19.50	1.2	41,255	0.00%
2023/04/14	0	0.00	1	19.70	19.80	-1	40,925	0.00%
2023/04/13	16	19.96	3	20.05	19.80	13	40,819	0.03%
2023/04/11	0	0.00	21	19.39	19.40	-21	40,039	-0.05%
2023/03/30	2	19.55	0	0.00	19.50	2	43,614	0.00%
2023/03/29	30	19.70	35	19.65	19.70	-5	43,710	-0.01%
2023/03/28	1	19.40	0	0.00	19.25	1	43,890	0.00%
2023/03/27	0	0.00	1	19.20	19.15	-1	44,053	0.00%
2023/03/24	0	0.00	5	19.25	19.30	-5	44,654	-0.01%
2023/03/23	1	19.35	5	19.30	19.30	-4	45,404	-0.01%
2023/03/22	20	19.25	9	19.42	19.25	11	45,753	0.02%
2023/03/21	36	19.19	1	19.15	19.10	35	46,198	0.08%
2023/03/20	0	0.00	1	19.10	19.25	-1	46,943	0.00%
2023/03/17	3	19.10	0	0.00	19.00	3	48,032	0.01%
2023/03/16	12	19.05	7	19.20	19.00	5	48,718	0.01%
2023/03/15	10	19.58	0	0.00	19.40	10	50,138	0.02%
2023/03/14	13	19.37	0	0.00	19.20	13	52,192	0.02%
2023/03/13	6	19.90	0	0.00	19.95	6	52,878	0.01%
2023/03/10	28	20.15	5	20.04	20.05	23	52,661	0.04%
2023/03/09	14	20.50	1	20.90	20.90	13	51,875	0.03%
2023/03/02	1	20.25	0	0.00	20.30	1	54,358	0.00%
2023/02/24	2	20.40	0	0.00	20.30	2	54,393	0.00%
2023/02/23	12	20.65	1	20.50	20.50	11	54,406	0.02%
2023/02/22	5	20.38	0	0.00	20.50	5	54,626	0.01%
2023/02/21	6	20.91	6	20.74	20.80	0	54,413	0.00%
2023/02/20	63	21.55	9	21.53	21.30	54	53,674	0.10%
2023/02/17	8	21.15	14	21.03	21.00	-6	52,143	-0.01%
2023/02/16	20	20.66	35	20.57	21.00	-15	50,460	-0.03%
2023/02/15	5	19.61	5	19.49	19.50	0	46,876	0.00%
2023/02/14	3	19.42	0	0.00	19.55	3	47,079	0.01%
2023/02/13	0	0.00	29	18.93	18.90	-29	46,763	-0.06%
2023/02/09	1	19.20	0	0.00	19.20	1	48,286	0.00%
2023/02/07	0	0.00	100	19.30	19.30	-100	48,988	-0.20%
2023/02/06	2	19.60	1	19.65	19.60	1	48,681	0.00%
2023/02/03	4	19.76	4	19.64	19.60	0	48,682	0.00%
2023/02/02	5	19.73	6	19.83	19.85	-1	48,627	0.00%
2023/02/01	4	19.65	30	19.73	19.75	-26	48,429	-0.05%
2023/01/31	3	19.37	4	19.36	19.40	-1	47,821	0.00%
2023/01/30	0	0.00	2	19.20	19.35	-2	47,796	0.00%
2023/01/17	11	18.90	1	19.00	18.95	10	47,569	0.02%
2023/01/13	6	19.20	5	19.20	19.15	1	48,167	0.00%
2023/01/12	2	19.15	0	0.00	19.05	2	48,449	0.00%
2023/01/11	15	19.40	6	19.23	19.15	9	48,770	0.02%
2023/01/10	1	19.10	0	0.00	19.10	1	48,889	0.00%
2023/01/03	0	0.00	20	18.90	18.90	-20	56,495	-0.04%
2022/12/29	14	18.82	4	19.05	19.00	10	57,213	0.02%
2022/12/28	15	19.21	5	19.15	19.10	10	57,274	0.02%
2022/12/27	2	19.40	23	19.67	19.35	-21	57,410	-0.04%
2022/12/26	105	19.15	3	19.25	19.10	102	56,374	0.18%	大買/鉅額交易
2022/12/23	3	19.02	1	19.00	19.00	2	57,491	0.00%
2022/12/22	1	19.30	0	0.00	19.30	1	58,731	0.00%
2022/12/21	1	18.55	6	18.54	18.75	-5	60,342	-0.01%
2022/12/20	2	18.95	4	18.88	18.15	-2	61,658	0.00%
2022/12/19	5	19.11	3	19.00	18.90	2	62,320	0.00%
2022/12/16	2	19.50	2	19.35	19.30	0	64,032	0.00%
2022/12/15	19	19.37	18	19.56	19.60	1	65,998	0.00%
2022/12/14	3	19.13	3	19.05	19.25	0	65,926	0.00%
2022/12/13	10	19.10	1	19.00	19.10	9	66,463	0.01%
2022/12/12	7	19.57	7	19.63	19.30	0	66,683	0.00%
2022/12/09	4	19.85	2	19.65	19.65	2	67,049	0.00%
2022/12/08	17	19.36	5	19.37	19.30	12	66,406	0.02%
2022/12/07	7	19.14	8	19.04	19.30	-1	65,884	0.00%
2022/12/06	64	19.18	25	19.20	18.95	39	64,829	0.06%
2022/12/05	1	18.25	6	18.58	18.90	-5	62,857	-0.01%
2022/12/02	2	18.10	1	17.85	17.90	1	61,859	0.00%
2022/12/01	2,005	17.95	2,010	18.00	18.00	-5	61,828	-0.01%	大買/大賣/
2022/11/30	12	18.03	12	18.09	18.10	0	61,577	0.00%
2022/11/29	2,005	18.00	2,007	18.04	18.15	-2	61,220	0.00%	大買/大賣/
2022/11/28	5	17.35	5	17.25	17.25	0	60,311	0.00%
2022/11/25	15	17.40	0	0.00	17.35	15	61,015	0.02%
2022/11/23	1	17.25	1	17.20	17.20	0	64,119	0.00%
2022/11/22	6	16.97	0	0.00	16.95	6	65,790	0.01%
2022/11/21	6	17.09	4	17.00	16.95	2	69,109	0.00%
2022/11/18	4	17.40	3	17.42	17.20	1	68,891	0.00%
2022/11/17	2	17.45	2	17.40	17.30	0	68,748	0.00%
2022/11/16	5	17.60	5	17.47	17.35	0	68,775	0.00%
2022/11/15	10	17.73	5	17.63	17.70	5	68,658	0.01%
2022/11/14	2	17.63	1	17.65	17.70	1	68,782	0.00%
2022/11/11	9	17.34	10	17.80	17.30	-1	68,472	0.00%
2022/11/10	10	17.40	0	0.00	17.25	10	68,175	0.01%
2022/11/09	10	17.74	8	17.71	17.70	2	67,974	0.00%
2022/11/08	13	17.92	4	18.19	17.60	9	67,645	0.01%
2022/11/07	1	17.35	1	17.35	17.30	0	66,413	0.00%
2022/11/04	1	17.20	4	17.19	17.70	-3	66,081	0.00%
2022/11/03	2	16.60	5	16.67	16.75	-3	65,701	0.00%
2022/10/31	2	16.95	2	17.10	16.95	0	66,164	0.00%
2022/10/28	3	17.15	4	16.99	16.95	-1	67,131	0.00%
2022/10/27	2	17.05	4	17.18	17.20	-2	67,723	0.00%
2022/10/26	0	0.00	5	16.90	16.70	-5	68,412	-0.01%
2022/10/25	1	17.00	0	0.00	16.75	1	68,527	0.00%
2022/10/24	1	17.10	1	17.10	17.00	0	68,645	0.00%
2022/10/21	7	16.91	6	16.80	16.55	1	68,567	0.00%
2022/10/20	3	16.58	4	16.74	16.80	-1	68,268	0.00%
2022/10/18	6	17.43	0	0.00	17.25	6	68,043	0.01%
2022/10/17	16	16.35	15	16.69	17.15	1	67,555	0.00%
2022/10/14	4	17.09	6	17.13	16.90	-2	65,937	0.00%
2022/10/13	7	17.88	6	18.11	17.45	1	64,367	0.00%
2022/10/12	6	19.40	5	19.53	19.35	1	62,773	0.00%
2022/10/11	7	19.94	4	19.50	19.50	3	63,019	0.00%
2022/10/07	4	20.39	4	20.33	20.35	0	62,961	0.00%
2022/10/06	4	20.08	4	20.00	20.10	0	62,941	0.00%
2022/10/05	2	20.00	5	20.05	19.85	-3	64,441	0.00%
2022/10/03	6	19.97	7	19.67	19.65	-1	64,523	0.00%
2022/09/30	5	19.13	15	18.95	19.65	-10	64,774	-0.02%
2022/09/29	14	19.48	12	19.60	19.50	2	64,128	0.00%
2022/09/28	26	19.01	15	19.05	18.60	11	63,563	0.02%
2022/09/27	14	19.84	12	19.92	20.05	2	62,299	0.00%
2022/09/26	6	20.53	13	20.81	20.40	-7	61,567	-0.01%
2022/09/23	6	21.48	2	21.55	21.40	4	61,419	0.01%
2022/09/22	15	22.57	11	22.73	22.20	4	60,250	0.01%
2022/09/21	8	22.64	12	22.58	22.70	-4	58,310	-0.01%
2022/09/20	4	22.89	8	22.81	22.70	-4	57,925	-0.01%
2022/09/19	7	22.67	6	22.78	22.45	1	57,785	0.00%
2022/09/16	6	22.43	5	22.47	22.60	1	57,664	0.00%
2022/09/15	1	22.15	3	22.35	22.15	-2	58,303	0.00%
2022/09/14	2	21.85	3	21.97	22.05	-1	59,734	0.00%
2022/09/13	1	22.65	0	0.00	22.35	1	61,050	0.00%
2022/09/12	9	22.42	20	22.43	22.40	-11	61,689	-0.02%
2022/09/07	3	21.18	3	21.20	21.20	0	64,086	0.00%
2022/09/06	4	21.86	2	21.68	21.55	2	64,499	0.00%
2022/09/05	3	21.63	8	21.35	21.40	-5	64,915	-0.01%
2022/09/02	6	22.41	0	0.00	22.00	6	65,266	0.01%
2022/09/01	9	22.83	9	22.72	22.70	0	65,192	0.00%
2022/08/31	24	22.90	34	22.92	22.80	-10	64,612	-0.02%
2022/08/30	4	22.69	7	22.41	22.25	-3	62,352	0.00%
2022/08/29	25	22.36	6	22.13	22.20	19	61,688	0.03%
2022/08/26	4	22.09	11	22.58	22.90	-7	60,387	-0.01%
2022/08/24	14	20.76	0	0.00	20.60	14	58,952	0.02%
2022/08/23	1	21.10	1	21.15	21.00	0	63,042	0.00%
2022/08/22	1	21.00	0	0.00	21.35	1	64,313	0.00%
2022/08/12	3	21.92	8	22.01	22.05	-5	68,237	-0.01%
2022/08/11	3	22.18	0	0.00	21.95	3	70,023	0.00%
2022/08/10	4	21.91	6	22.05	21.80	-2	70,615	0.00%
2022/08/09	2	21.73	3	21.82	21.85	-1	71,307	0.00%
2022/08/05	4	21.55	1	21.55	21.75	3	74,019	0.00%
2022/08/04	2	20.48	0	0.00	21.05	2	78,520	0.00%
2022/08/03	13	21.01	0	0.00	21.05	13	78,528	0.02%
2022/08/02	14	21.85	9	21.89	21.55	5	79,004	0.01%
2022/08/01	3	22.53	1	22.40	22.40	2	79,309	0.00%
2022/07/29	2	22.68	0	0.00	22.60	2	79,872	0.00%
2022/07/28	2	22.75	1	23.15	22.70	1	81,104	0.00%
2022/07/26	5	22.79	2	22.65	22.65	3	83,277	0.00%
2022/07/25	4	22.85	2	22.85	22.80	2	84,475	0.00%
2022/07/22	2	23.10	2	23.20	23.20	0	85,325	0.00%
2022/07/21	2	23.45	3	23.38	23.30	-1	87,113	0.00%
2022/07/20	4	23.50	6	23.97	23.25	-2	90,054	0.00%
2022/07/19	8	23.38	14	23.54	23.60	-6	92,482	-0.01%
2022/07/18	1	23.05	1	23.05	23.20	0	95,201	0.00%
2022/07/15	1	22.70	1	22.90	22.65	0	98,530	0.00%
2022/07/13	24	23.82	36	23.29	23.15	-12	107,411	-0.01%
2022/07/12	20	22.42	9	22.25	22.25	11	107,928	0.01%
2022/07/11	5	23.39	4	23.25	23.25	1	110,284	0.00%
2022/07/08	5	23.42	10	23.33	23.25	-5	115,713	0.00%
2022/07/07	6	22.01	1	22.70	22.80	5	121,286	0.00%
2022/07/06	5	22.70	5	22.47	22.35	0	123,014	0.00%
2022/07/04	9	22.61	6	22.88	22.45	3	123,141	0.00%
2022/07/01	14	22.66	5	22.52	22.00	9	123,853	0.01%
2022/06/30	3	23.70	8	23.56	23.50	-5	124,054	0.00%
2022/06/29	6	23.47	7	23.41	23.60	-1	124,851	0.00%
2022/06/28	1	22.85	1	22.95	23.20	0	126,419	0.00%
2022/06/27	0	0.00	4	23.20	23.30	-4	128,221	0.00%
2022/06/24	1	22.55	4	22.50	22.35	-3	130,888	0.00%
2022/06/23	23	22.39	3	22.20	22.15	20	131,924	0.02%
2022/06/22	1,602	24.10	1,603	23.95	23.50	-1	131,701	0.00%	大買/大賣/
2022/06/21	20	23.66	23	23.82	24.00	-3	131,014	0.00%
2022/06/20	5	23.21	4	22.40	22.25	1	130,440	0.00%
2022/06/17	29	23.13	11	23.38	23.35	18	131,605	0.01%
2022/06/16	11	25.12	0	0.00	24.50	11	130,577	0.01%
2022/06/15	4	25.20	2	25.55	25.05	2	133,173	0.00%
2022/06/14	8	25.01	6	24.99	25.30	2	139,411	0.00%
2022/06/13	5	25.78	0	0.00	25.50	5	143,026	0.00%
2022/06/10	13	26.26	11	25.97	25.95	2	144,688	0.00%
2022/06/09	13	26.62	6	26.66	26.65	7	145,359	0.00%
2022/06/08	2	26.80	0	0.00	26.80	2	146,737	0.00%
2022/06/07	3	26.70	32	26.86	26.80	-29	150,396	-0.02%
2022/06/06	2	26.98	20	27.00	27.05	-18	153,041	-0.01%
2022/06/02	8	27.37	10.5	27.47	27.40	-2.5	157,304	0.00%
2022/06/01	4	27.04	0	0.00	26.95	4	159,415	0.00%
2022/05/31	1.5	26.80	5	26.77	27.10	-3.5	162,233	0.00%
2022/05/30	2	26.95	8	26.77	26.80	-6	161,598	0.00%
2022/05/27	0	0.00	22	26.26	26.10	-22	163,136	-0.01%
2022/05/26	17	26.27	9	26.10	25.90	8	165,474	0.00%
2022/05/25	6	26.28	2	26.18	26.40	4	169,311	0.00%
2022/05/24	31	25.75	1	25.95	25.55	30	175,692	0.02%
2022/05/23	14	25.85	6	25.83	25.85	8	180,616	0.00%
2022/05/20	4	24.93	2	25.10	25.10	2	186,521	0.00%
2022/05/19	5	24.26	8	24.45	24.85	-3	194,061	0.00%
2022/05/18	27	25.50	5	25.53	25.35	22	204,616	0.01%
2022/05/16	12	25.40	20	25.25	25.30	-8	226,261	0.00%
2022/05/13	2,507	24.95	285	24.76	25.30	2,222	233,401	0.95%	大買/大賣/鉅額交易
2022/05/12	37	25.19	2,200	24.55	24.55	-2,163	234,159	-0.92%	大賣/鉅額交易
2022/05/11	1	27.15	0	0.00	27.10	1	232,992	0.00%
2022/05/10	11	27.59	3	27.85	27.85	8	235,306	0.00%
2022/05/09	150	28.47	401	28.12	27.90	-251	237,844	-0.11%	大買/大賣/鉅額交易
2022/05/06	130	28.33	141	28.00	28.35	-11	241,644	0.00%	大買/大賣/
2022/05/05	298	28.83	118	28.86	28.65	180	244,220	0.07%	大買/大賣/鉅額交易
2022/05/04	119	28.77	0	0.00	28.75	119	243,596	0.05%	大買/鉅額交易
2022/05/03	8	28.18	139	28.29	28.05	-131	243,337	-0.05%	大賣/鉅額交易
2022/04/29	137	28.07	12	28.00	27.85	125	244,251	0.05%	大買/鉅額交易
2022/04/28	5	27.75	1	27.35	27.40	4	244,287	0.00%
2022/04/27	6	27.49	6	27.66	27.75	0	244,624	0.00%
2022/04/26	11	29.42	10	28.55	28.20	1	244,805	0.00%
2022/04/25	11	28.75	231	28.69	29.30	-220	242,506	-0.09%	大賣/鉅額交易
2022/04/22	310	29.80	244	29.72	29.85	66	239,891	0.03%	大買/大賣/
2022/04/21	165	29.60	18	29.68	29.75	147	237,878	0.06%	大買/鉅額交易
2022/04/20	1,237	28.82	1,236	28.91	28.90	1	235,585	0.00%	大買/大賣/
2022/04/19	18	28.38	33	28.54	28.90	-15	232,319	-0.01%
2022/04/18	40	27.54	23	27.20	27.15	17	229,994	0.01%
2022/04/15	35	28.75	39	28.73	28.50	-4	230,056	0.00%
2022/04/14	1,817	28.95	1,824	28.99	28.85	-7	233,874	0.00%	大買/大賣/
2022/04/13	84	28.31	280	28.37	28.20	-196	230,120	-0.09%	大賣/鉅額交易
2022/04/12	19	27.24	13	27.32	27.35	6	226,539	0.00%
2022/04/11	23	26.99	16	26.95	26.75	7	225,552	0.00%
2022/04/08	203	27.28	5	27.09	27.10	198	228,001	0.09%	大買/鉅額交易
2022/04/07	17	27.19	391	27.42	26.55	-374	229,075	-0.16%	大賣/鉅額交易
2022/04/06	293	27.36	7	27.36	27.70	286	229,951	0.12%	大買/鉅額交易
2022/04/01	101	27.01	21	27.03	27.20	80	230,252	0.03%	大買/
2022/03/31	25	26.84	13	26.82	26.65	12	230,185	0.01%
2022/03/30	8	27.38	3	27.63	27.10	5	230,305	0.00%
2022/03/29	13	27.64	338	27.45	27.30	-325	229,356	-0.14%	大賣/鉅額交易
2022/03/28	324	26.94	5	26.34	27.15	319	227,461	0.14%	大買/鉅額交易
2022/03/25	11	26.63	10	26.99	26.35	1	227,442	0.00%
2022/03/24	21	26.89	41	26.80	26.85	-20	227,718	-0.01%
2022/03/23	44	27.42	8	27.61	27.50	36	228,906	0.02%
2022/03/22	31	27.37	23	27.22	27.00	8	231,100	0.00%
2022/03/21	29	28.31	31	28.37	28.05	-2	232,325	0.00%
2022/03/18	27	28.79	5	28.62	28.60	22	236,034	0.01%
2022/03/17	37	28.51	241	28.73	29.20	-204	241,878	-0.08%	大賣/鉅額交易
2022/03/16	174	27.29	21	27.42	27.55	153	243,058	0.06%	大買/鉅額交易
2022/03/15	2	26.50	6	27.03	26.30	-4	246,430	0.00%
2022/03/14	3	26.90	3	26.50	26.50	0	252,422	0.00%
2022/03/11	5	26.68	8	26.83	26.95	-3	258,578	0.00%
2022/03/10	10	26.86	43	26.76	26.70	-33	260,755	-0.01%
2022/03/09	48	25.47	13	25.53	25.65	35	261,555	0.01%
2022/03/08	16	25.19	4	24.58	24.50	12	263,137	0.00%
2022/03/07	54	27.14	18	26.81	26.50	36	262,933	0.01%
2022/03/04	13	28.33	16	28.79	28.35	-3	266,425	0.00%
2022/03/03	20	28.52	34	28.56	28.40	-14	274,537	-0.01%
2022/03/02	28	27.52	17.2	27.67	27.70	10.8	282,462	0.00%
2022/03/01	23	28.06	82	28.22	28.05	-59	290,303	-0.02%
2022/02/25	43	28.81	41	28.74	27.90	2	297,946	0.00%
2022/02/24	46	28.83	23	28.72	27.95	23	298,774	0.01%
2022/02/23	37.1	29.56	35	29.40	30.30	2.1	297,814	0.00%
2022/02/22	38	28.65	57	28.67	28.45	-19	299,452	-0.01%
2022/02/21	101	30.27	15	30.32	29.00	86	300,751	0.03%	大買/
2022/02/18	48	31.35	46	31.36	31.70	2	302,787	0.00%
2022/02/17	139.1	30.43	144	30.28	31.00	-4.9	309,042	0.00%	大買/大賣/
2022/02/16	23	28.66	56	28.80	28.95	-33	301,507	-0.01%
2022/02/15	63	27.93	87	28.05	27.45	-24	303,895	-0.01%
2022/02/14	23	26.86	26	26.92	26.70	-3	305,819	0.00%
2022/02/11	29	27.29	44	27.33	27.75	-15	312,275	0.00%
2022/02/10	14	27.06	17	27.16	26.95	-3	315,418	0.00%
2022/02/09	50	26.79	55	26.79	27.00	-5	318,354	0.00%
2022/02/08	11	25.88	13	26.23	26.20	-2	316,166	0.00%
2022/02/07	0	0.00	14	25.20	25.60	-14	314,231	0.00%
2022/01/26	0	0.00	4	23.41	23.40	-4	314,238	0.00%
2022/01/25	0	0.00	2	23.40	22.80	-2	318,455	0.00%
2022/01/24	6	23.09	1	23.05	23.50	5	320,238	0.00%
2022/01/21	18	24.28	2	24.55	23.95	16	319,121	0.01%
2022/01/20	20	24.35	27	24.64	25.00	-7	318,328	0.00%
2022/01/19	14	24.63	8	25.25	24.50	6	316,880	0.00%
2022/01/18	1	25.60	1	25.65	25.45	0	314,636	0.00%
2022/01/17	0	0.00	15	25.60	25.95	-15	313,623	0.00%
2022/01/14	27	25.28	23	25.43	25.55	4	313,152	0.00%
2022/01/13	68	25.12	63	25.21	25.10	5	311,624	0.00%
2022/01/12	56	25.72	27	25.37	25.25	29	309,879	0.01%
2022/01/11	1	26.40	2	26.43	26.30	-1	307,092	0.00%
2022/01/10	24	26.38	16	26.62	26.35	8	305,640	0.00%
2022/01/07	112	26.38	104	26.31	27.00	8	303,205	0.00%	大買/大賣/
2022/01/06	6	27.22	15	27.43	27.40	-9	296,399	0.00%
2022/01/05	11	27.29	12	27.01	27.30	-1	295,109	0.00%
2022/01/04	5	26.35	7.5	26.60	26.65	-2.5	292,142	0.00%
2022/01/03	47	26.39	32	26.47	26.30	15	290,733	0.01%
2021/12/30	21	27.46	47	27.21	27.55	-26	287,351	-0.01%
2021/12/29	76.5	27.35	78	26.98	26.75	-1.5	285,313	0.00%
2021/12/28	74	27.00	65	26.94	26.90	9	283,217	0.00%
2021/12/27	1	26.55	0	0.00	27.00	1	283,484	0.00%
2021/12/24	10	26.53	8	26.91	26.20	2	282,616	0.00%
2021/12/22	13	26.30	10	26.30	26.10	3	280,155	0.00%
2021/12/21	6	26.22	1,000	26.25	26.30	-994	279,061	-0.36%	大賣/鉅額交易
2021/12/20	1,025	26.71	25	26.36	26.75	1,000	277,753	0.36%	大買/鉅額交易
2021/12/17	8	26.59	2	27.03	26.20	6	275,950	0.00%
2021/12/16	13	26.75	11	26.75	26.70	2	273,702	0.00%
2021/12/15	2	26.65	6	26.69	27.20	-4	270,306	0.00%
2021/12/14	19	26.17	40	26.36	25.90	-21	266,809	-0.01%
2021/12/13	107	28.06	47.6	27.29	27.00	59.4	261,331	0.02%	大買/
2021/12/10	58.1	29.18	42	29.51	28.70	16.1	251,926	0.01%
2021/12/09	22	29.32	21	29.35	29.35	1	243,782	0.00%
2021/12/08	54	28.25	1,271.1	27.81	28.50	-1,217.1	235,775	-0.52%	大賣/鉅額交易
2021/12/07	3,016	27.83	1,849	28.39	28.40	1,167	227,267	0.51%	大買/大賣/鉅額交易
2021/12/06	13	26.49	39	25.97	26.55	-26	219,731	-0.01%
2021/12/03	59	26.60	77	26.76	25.80	-18	215,967	-0.01%
2021/12/02	75	25.95	46	26.33	26.10	29	211,444	0.01%
2021/12/01	18	25.69	30	26.11	27.00	-12	207,491	-0.01%
2021/11/30	100	26.40	105.1	26.33	26.00	-5.1	203,264	0.00%	大賣/
2021/11/29	36.7	24.73	61	24.98	24.75	-24.4	196,578	-0.01%
2021/11/26	94	27.61	35	26.87	26.70	59	185,060	0.03%
2021/11/25	65.1	30.19	46	30.07	29.65	19.1	173,371	0.01%
2021/11/24	116	28.97	100	29.09	30.05	16	162,611	0.01%	大買/
2021/11/23	12	27.80	35	28.08	27.75	-23	152,189	-0.02%
2021/11/22	72	28.27	51	27.88	27.45	21	147,049	0.01%
2021/11/19	35	28.14	20	27.98	27.65	15	140,850	0.01%
2021/11/18	78	28.47	58	28.76	28.35	20	134,091	0.01%
2021/11/17	60	27.98	1,493	27.74	29.00	-1,433	126,468	-1.13%	大賣/鉅額交易
2021/11/16	1,491	27.13	95.4	27.20	27.10	1,395.6	116,415	1.20%	大買/鉅額交易
2021/11/15	50	25.75	63	25.82	26.40	-13	98,164	-0.01%
2021/11/12	90	24.96	97	25.02	25.55	-7	91,051	-0.01%
2021/11/11	66	24.80	84	24.53	25.35	-18	81,231	-0.02%
2021/11/10	66.4	22.52	68	22.66	23.20	-1.6	71,832	0.00%
2021/11/09	16	21.44	95	21.86	22.05	-79	64,283	-0.12%
2021/11/08	33	20.55	73	20.59	21.00	-40	58,004	-0.07%
2021/11/05	15	19.57	16	19.51	19.55	-1	53,602	0.00%
2021/11/04	3	19.53	10	19.89	19.20	-7	55,258	-0.01%
2021/11/03	3	19.42	43	19.28	19.10	-40	54,188	-0.07%
2021/11/02	19	19.07	45.3	19.15	18.95	-26.3	51,396	-0.05%
2021/11/01	2	18.00	11	18.13	18.10	-9	46,464	-0.02%
2021/10/29	1	16.80	26	17.26	17.20	-25	43,583	-0.06%
2021/10/28	0	0.00	13	16.81	16.95	-13	42,695	-0.03%
2021/10/27	11	16.15	0	0.00	16.20	11	42,260	0.03%
2021/10/25	0	0.00	7	16.36	16.35	-7	42,578	-0.02%
2021/10/22	29	16.17	0	0.00	16.25	29	42,921	0.07%
2021/10/18	0	0.00	1	17.00	16.75	-1	44,488	0.00%
2021/10/13	0	0.00	10	17.25	16.80	-10	45,906	-0.02%
2021/10/12	1	16.55	0	0.00	16.75	1	45,784	0.00%
2021/10/08	3	16.70	0	0.00	16.70	3	46,898	0.01%
2021/10/06	0	0.00	1	17.05	16.65	-1	49,943	0.00%
2021/10/04	5	17.32	2	17.10	16.65	3	51,064	0.01%
2021/10/01	4	17.30	0	0.00	16.70	4	50,384	0.01%
2021/09/30	5	17.35	16	17.24	17.20	-11	50,894	-0.02%
2021/09/28	0	0.00	4	16.93	16.95	-4	51,803	-0.01%
2021/09/27	3	16.80	0	0.00	16.75	3	52,170	0.01%
2021/09/24	0	0.00	6	16.30	16.20	-6	53,557	-0.01%
2021/09/23	5	16.15	0	0.00	16.10	5	54,843	0.01%
2021/09/22	3	15.65	0	0.00	15.75	3	56,795	0.01%
2021/09/17	1,664	15.95	1,664	16.02	15.95	0	58,550	0.00%	大買/大賣/
2021/09/09	2	15.50	0	0.00	15.55	2	91,532	0.00%
2021/09/08	6	15.85	0	0.00	15.80	6	92,358	0.01%
2021/09/06	1	16.00	5	16.05	15.95	-4	95,740	0.00%
2021/09/03	5	16.59	0	0.00	16.50	5	96,810	0.01%
2021/09/02	5	16.80	0	0.00	16.75	5	98,705	0.01%
2021/09/01	2	17.03	0	0.00	17.05	2	101,258	0.00%
2021/08/26	0	0.00	24	17.15	17.05	-24	135,935	-0.02%
2021/08/25	5	17.20	15	17.20	17.30	-10	140,427	-0.01%
2021/08/24	10	17.00	0	0.00	17.00	10	143,596	0.01%
2021/08/23	0	0.00	1	17.25	17.30	-1	145,958	0.00%
2021/08/20	0	0.00	19	16.72	16.55	-19	151,061	-0.01%
2021/08/19	3	16.75	0	0.00	16.70	3	155,709	0.00%
2021/08/18	4	16.68	2	16.73	17.00	2	156,244	0.00%
2021/08/17	5	17.10	0	0.00	17.00	5	156,086	0.00%
2021/08/16	1	17.05	1	17.15	17.10	0	157,104	0.00%
2021/08/13	0	0.00	2	18.03	17.45	-2	157,709	0.00%
2021/08/12	5	17.58	0	0.00	17.55	5	157,486	0.00%
2021/08/11	2	17.38	2	17.65	17.45	0	159,994	0.00%
2021/08/10	12	18.26	10	18.19	17.80	2	160,047	0.00%
2021/08/09	0	0.00	2	18.80	18.80	-2	159,103	0.00%
2021/08/06	1	17.15	0	0.00	17.10	1	159,623	0.00%
2021/08/03	7	17.11	0	0.00	17.15	7	172,917	0.00%
2021/08/02	2	17.15	0	0.00	17.40	2	176,565	0.00%
2021/07/30	5	17.56	1	17.35	17.25	4	180,924	0.00%
2021/07/29	1	17.40	3	17.65	17.80	-2	183,225	0.00%
2021/07/28	8	17.43	0	0.00	17.45	8	186,344	0.00%
2021/07/27	4.5	17.82	4	18.16	17.70	0.5	192,047	0.00%
2021/07/26	3	17.87	0	0.00	17.65	3	195,329	0.00%
2021/07/23	8	17.86	14	17.84	17.95	-6	199,732	0.00%
2021/07/22	8	17.09	7	17.16	17.20	1	204,776	0.00%
2021/07/21	4	17.19	0	0.00	17.15	4	207,416	0.00%
2021/07/20	1	17.75	0	0.00	17.75	1	211,767	0.00%
2021/07/19	8	18.02	1	18.25	18.20	7	216,920	0.00%
2021/07/16	4	18.24	1	18.25	18.20	3	225,375	0.00%
2021/07/15	8	18.04	3	18.17	18.60	5	230,442	0.00%
2021/07/14	19	17.36	3	17.47	17.55	16	233,161	0.01%
2021/07/13	11	17.98	11	17.83	17.80	0	237,478	0.00%
2021/07/12	3	18.53	0	0.00	18.60	3	238,475	0.00%
2021/07/09	9	18.88	1	18.90	18.80	8	241,045	0.00%
2021/07/08	5	18.99	1	19.25	19.15	4	246,931	0.00%
2021/07/07	19	19.46	4	19.70	19.10	15	253,673	0.01%
2021/07/06	11	19.40	1	19.55	19.30	10	255,888	0.00%
2021/07/05	5	18.92	3	18.90	19.20	2	260,317	0.00%
2021/07/02	6	19.07	8	19.04	19.00	-2	263,792	0.00%
2021/07/01	16	19.30	1	19.60	19.15	15	264,589	0.01%
2021/06/30	5	19.10	4	19.26	19.05	1	263,779	0.00%
2021/06/29	38	19.03	4	19.05	19.00	34	264,065	0.01%
2021/06/28	20	19.52	27	19.59	19.50	-7	262,801	0.00%
2021/06/25	64	20.24	64	20.30	20.05	0	262,518	0.00%
2021/06/24	5	19.83	3	19.82	19.75	2	262,534	0.00%
2021/06/23	20	19.59	45.1	19.73	19.50	-25.1	261,870	-0.01%
2021/06/22	319	21.81	350	20.89	19.90	-31	259,650	-0.01%	大買/大賣/
2021/06/21	69	20.67	65	20.41	21.15	4	247,796	0.00%
2021/06/18	2,416	19.50	2,394	19.52	19.35	22	240,662	0.01%	大買/大賣/
2021/06/17	4	18.75	9	18.96	19.15	-5	242,429	0.00%
2021/06/16	8.3	19.02	13	19.12	18.70	-4.7	244,089	0.00%
2021/06/15	23	18.90	0	0.00	18.75	23	244,208	0.01%
2021/06/11	35	18.72	106	18.91	18.60	-71	246,842	-0.03%	大賣/
2021/06/10	102	18.75	82	18.83	18.85	20	249,873	0.01%	大買/
2021/06/09	106	19.07	80	19.26	18.80	26	249,381	0.01%	大買/
2021/06/08	60	19.43	28	19.66	19.65	32	249,774	0.01%
2021/06/07	37	19.18	71	19.22	18.85	-34	246,517	-0.01%
2021/06/04	128	21.67	96	21.68	20.50	32	241,640	0.01%	大買/
2021/06/03	3	20.50	5	20.40	20.50	-2	224,700	0.00%
2021/06/02	18	18.75	16	18.83	18.65	2	224,754	0.00%
2021/06/01	21	17.64	46	17.97	18.80	-25	222,368	-0.01%
2021/05/31	40	17.92	121	17.88	17.55	-81	224,555	-0.04%	大賣/
2021/05/28	79	18.10	253	18.13	18.10	-174	228,390	-0.08%	大賣/鉅額交易
2021/05/27	198	15.88	263	16.74	17.15	-65	232,543	-0.03%	大買/大賣/
2021/05/26	102	15.39	0	0.00	15.60	102	244,232	0.04%	大買/鉅額交易
2021/05/25	183	15.31	40	15.55	15.35	143	252,481	0.06%	大買/鉅額交易
2021/05/24	173	15.54	10	15.55	15.35	163	253,377	0.06%	大買/鉅額交易
2021/05/21	2	15.20	0	0.00	15.40	2	256,434	0.00%
2021/05/20	10	15.38	2	15.45	15.10	8	258,359	0.00%
2021/05/19	1	15.10	1	15.25	15.85	0	257,424	0.00%
2021/05/18	26	14.19	42	14.39	15.05	-16	255,166	-0.01%
2021/05/17	54	14.33	50	14.21	13.70	4	255,033	0.00%
2021/05/14	31	15.51	26	14.96	15.10	5	255,101	0.00%
2021/05/13	39	14.41	33	14.86	15.30	6	252,687	0.00%
2021/05/12	58	15.36	94	15.07	14.80	-36	248,331	-0.01%
2021/05/11	41	17.06	26	16.76	16.40	15	244,657	0.01%
2021/05/10	119	17.37	115	17.20	17.80	4	241,353	0.00%	大買/大賣/
2021/05/07	121	17.60	158	17.11	17.25	-37	239,323	-0.02%	大買/大賣/
2021/05/06	92	18.71	98	18.24	18.25	-6	237,028	0.00%
2021/05/05	98	18.33	89	18.56	18.45	9	236,490	0.00%
2021/05/04	82	19.21	73	18.77	18.00	9	233,522	0.00%
2021/05/03	63	20.26	190	20.12	19.90	-127	227,549	-0.06%	大賣/鉅額交易
2021/04/29	131	21.61	116	21.36	21.20	15	223,921	0.01%	大買/大賣/
2021/04/28	208	21.69	231	21.98	22.20	-23	219,219	-0.01%	大買/大賣/
2021/04/27	2,594	20.70	2,591	20.83	20.70	3	213,680	0.00%	大買/大賣/
2021/04/26	4,487	19.96	4,494	20.00	20.10	-7	210,752	0.00%	大買/大賣/
2021/04/23	62	20.85	23	20.63	20.40	39	206,121	0.02%
2021/04/22	93	21.62	86	21.98	20.60	7	201,297	0.00%
2021/04/21	48	20.17	49	20.34	20.55	-1	192,651	0.00%
2021/04/20	18	19.22	27	19.30	19.40	-9	187,205	0.00%
2021/04/19	2,300	19.37	2,147	19.48	19.55	153	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	0	0.00	106	18.08	18.30	-106	178,687	-0.06%	大賣/鉅額交易
2021/04/15	6	17.75	1	17.90	17.65	5	176,370	0.00%
2021/04/14	5	17.12	318	17.72	17.45	-313	174,245	-0.18%	大賣/鉅額交易
2021/04/13	3,311	17.16	3,814	17.19	17.40	-503	168,451	-0.30%	大買/大賣/鉅額交易
2021/04/12	1,735.5	16.91	1,641	16.99	17.10	94.5	161,480	0.06%	大買/大賣/
2021/04/09	25	16.51	14	16.35	16.20	11	159,488	0.01%
2021/04/08	6,857	15.90	6,849	15.95	16.25	8	155,503	0.01%	大買/大賣/
2021/04/07	1	15.30	3	15.35	15.30	-2	151,639	0.00%
2021/04/06	1	15.15	4	15.15	15.15	-3	151,628	0.00%
2021/04/01	7	15.17	0	0.00	15.25	7	152,626	0.00%
2021/03/31	17	15.28	0	0.00	15.25	17	151,794	0.01%
2021/03/30	4	15.41	0	0.00	15.20	4	151,953	0.00%
2021/03/29	5	15.26	2	15.55	15.45	3	152,623	0.00%
2021/03/26	3	14.90	8	15.04	15.05	-5	154,092	0.00%
2021/03/25	516	15.16	2	14.70	14.75	514	156,425	0.33%	大買/鉅額交易
2021/03/24	6	15.13	0	0.00	15.05	6	157,996	0.00%
2021/03/23	10	15.22	3	15.15	15.10	7	157,672	0.00%
2021/03/22	13	15.74	11	15.84	15.75	2	157,936	0.00%
2021/03/19	8	14.89	24	14.96	14.95	-16	159,418	-0.01%
2021/03/18	11	14.61	0	0.00	14.60	11	158,311	0.01%
2021/03/17	35	14.91	19	14.82	14.75	16	156,243	0.01%
2021/03/16	7	14.72	14	14.66	14.50	-7	152,738	0.00%
2021/03/15	7	14.24	6	14.35	14.15	1	148,542	0.00%
2021/03/12	9	14.30	27	14.27	14.15	-18	147,411	-0.01%
2021/03/11	0	0.00	49	13.91	14.00	-49	144,814	-0.03%
2021/03/10	30	14.03	10	14.00	13.80	20	145,471	0.01%
2021/03/09	1,028	13.90	1,043	14.04	14.25	-15	145,290	-0.01%	大買/大賣/
2021/03/08	23	13.58	15	13.77	13.50	8	143,313	0.01%
2021/03/05	14	13.73	28	13.72	13.65	-14	140,900	-0.01%
2021/03/04	24	14.26	24	14.43	13.90	0	138,776	0.00%
2021/03/03	23	13.82	65	14.13	14.30	-42	133,647	-0.03%
2021/03/02	293	14.57	219	14.28	13.80	74	128,324	0.06%	大買/大賣/
2021/02/26	8,548	13.99	8,450	13.96	14.00	98	120,888	0.08%	大買/大賣/
2021/02/25	15	13.05	73	12.88	13.25	-58	104,947	-0.06%
2021/02/24	17	12.19	28	12.25	12.05	-11	95,735	-0.01%
2021/02/23	10	12.40	23	12.60	12.30	-13	94,057	-0.01%
2021/02/22	0	0.00	2	11.85	11.85	-2	89,635	0.00%
2021/02/19	8	11.58	0	0.00	11.55	8	87,076	0.01%
2021/02/18	3	11.60	0	0.00	11.80	3	87,011	0.00%
2021/02/17	15	11.79	0	0.00	11.80	15	86,164	0.02%
2021/02/05	4	11.51	18	11.67	11.65	-14	84,443	-0.02%
2021/02/04	3	11.15	0	0.00	11.25	3	82,176	0.00%
2021/02/03	0	0.00	14	11.36	11.20	-14	84,183	-0.02%
2021/02/02	9	11.22	1	11.35	11.25	8	84,609	0.01%
2021/02/01	2	11.00	0	0.00	11.30	2	83,498	0.00%
2021/01/29	6	11.35	6	11.28	11.00	0	83,149	0.00%
2021/01/28	2	10.95	24	11.18	11.45	-22	81,339	-0.03%
2021/01/27	0	0.00	18	10.94	10.90	-18	78,818	-0.02%
2021/01/25	5	10.05	0	0.00	10.15	5	76,357	0.01%
2021/01/22	10	10.08	0	0.00	10.20	10	76,453	0.01%
2021/01/21	5	10.05	0	0.00	10.10	5	76,360	0.01%
2021/01/19	4	10.48	0	0.00	10.45	4	75,970	0.01%
2021/01/18	62	10.01	152	10.50	10.50	-90	75,889	-0.12%	大賣/
2021/01/15	64	10.25	0	0.00	10.25	64	75,272	0.09%
2021/01/14	10	10.65	0	0.00	10.60	10	74,495	0.01%
2021/01/12	50	10.50	69	10.65	10.55	-19	74,097	-0.03%
2021/01/11	4	10.85	0	0.00	10.90	4	73,296	0.01%
2021/01/07	59	11.31	322	11.06	10.80	-263	72,245	-0.36%	大賣/鉅額交易
2021/01/06	115	11.39	10	11.35	11.15	105	71,045	0.15%	大買/鉅額交易
2021/01/05	8	11.33	10	11.34	11.35	-2	70,177	0.00%
2021/01/04	0	0.00	2	11.80	11.70	-2	69,103	0.00%
2020/12/31	3	12.25	0	0.00	12.05	3	67,488	0.00%
2020/12/30	0	0.00	4	12.15	12.15	-4	65,928	-0.01%
2020/12/29	3	12.17	0	0.00	12.30	3	65,264	0.00%
2020/12/28	7	12.17	112	12.11	12.20	-105	63,666	-0.16%	大賣/鉅額交易
2020/12/25	300	11.98	0	0.00	11.95	300	61,558	0.49%	大買/鉅額交易
2020/12/24	4	12.13	0	0.00	11.90	4	60,746	0.01%
2020/12/23	6	11.63	38	11.65	11.70	-32	60,123	-0.05%
2020/12/22	2,028	12.35	2,016	12.40	11.90	12	58,066	0.02%	大買/大賣/
2020/12/21	19	12.66	18	12.54	12.95	1	54,768	0.00%
2020/12/18	4,183	12.10	4,176	12.22	12.15	7	51,381	0.01%	大買/大賣/
2020/12/17	10	11.75	2	11.70	11.75	8	48,690	0.02%
2020/12/16	13	12.05	129	12.05	11.90	-116	47,910	-0.24%	大賣/鉅額交易
2020/12/15	115	11.76	14	11.92	11.70	101	45,304	0.22%	大買/鉅額交易
2020/12/14	1	11.00	12	11.06	11.00	-11	39,674	-0.03%
2020/12/11	0	0.00	60	10.50	10.50	-60	38,322	-0.16%
2020/12/10	0	0.00	2	10.55	10.60	-2	38,149	-0.01%
2020/12/09	1	10.85	0	0.00	10.75	1	38,453	0.00%
2020/12/07	4	10.65	0	0.00	10.55	4	38,801	0.01%
2020/12/04	16	10.87	0	0.00	10.85	16	38,860	0.04%
2020/12/03	5	10.63	43	10.51	10.80	-38	37,500	-0.10%
2020/12/02	5	10.05	13	10.09	10.25	-8	36,549	-0.02%
2020/12/01	0	0.00	15	9.76	9.84	-15	35,072	-0.04%
2020/11/30	22	9.87	1	9.93	9.78	21	36,127	0.06%
2020/11/26	0	0.00	5	9.98	10.00	-5	36,026	-0.01%
2020/11/25	157	9.82	115	10.03	9.88	42	40,142	0.10%	大買/大賣/
2020/11/24	0	0.00	2	9.30	9.24	-2	38,849	-0.01%
2020/11/20	10	9.10	0	0.00	9.10	10	39,425	0.03%
2020/11/18	15	9.15	0	0.00	9.22	15	40,906	0.04%
2020/11/13	22	8.81	0	0.00	8.88	22	40,435	0.05%
2020/11/12	20	9.00	10	9.06	9.01	10	40,277	0.02%
2020/11/11	11	9.02	0	0.00	9.10	11	40,112	0.03%
2020/11/10	3	9.25	2	9.25	9.25	1	37,941	0.00%
2020/10/30	0	0.00	0.2	8.81	8.75	-0.2	37,295	0.00%
2020/10/27	2	8.82	0	0.00	8.79	2	36,612	0.01%
2020/10/26	0	0.00	5	8.95	8.90	-5	36,442	-0.01%
2020/10/23	0	0.00	3	8.83	8.80	-3	36,124	-0.01%
2020/10/16	0	0.00	10	8.57	8.55	-10	35,788	-0.03%
2020/10/08	0	0.00	2	8.48	8.50	-2	35,425	-0.01%
2020/09/29	2	8.50	0	0.00	8.31	2	35,634	0.01%
2020/09/21	1	8.52	0	0.00	8.46	1	33,586	0.00%
2020/09/18	9	8.74	4	8.69	8.66	5	33,182	0.02%
2020/09/17	1	8.88	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.93	0	0.00	8.92	1	32,608	0.00%
2020/09/15	0	0.00	4	8.97	9.00	-4	32,275	-0.01%
2020/09/10	0	0.00	3	9.25	9.23	-3	30,511	-0.01%
2020/09/09	10	9.28	0	0.00	9.48	10	29,674	0.03%
2020/09/08	1	9.22	0	0.00	9.24	1	28,822	0.00%
2020/09/07	0	0.00	2	9.13	9.12	-2	28,269	-0.01%
2020/09/04	0	0.00	10	9.04	8.98	-10	27,096	-0.04%
2020/09/03	35	9.01	31	9.07	9.06	4	26,390	0.02%
2020/09/02	5	8.75	0	0.00	8.76	5	25,103	0.02%
2020/08/21	2	8.10	0	0.00	8.20	2	15,659	0.01%
2020/08/14	32	8.01	32	8.12	8.08	0	14,740	0.00%
2020/08/11	0	0.00	1	8.40	8.24	-1	15,419	-0.01%
2020/08/03	1	7.79	0	0.00	7.81	1	14,815	0.01%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/28	1	7.58	0	0.00	7.56	1	15,483	0.01%
2020/07/24	0	0.00	10	7.98	7.98	-10	17,149	-0.06%
2020/07/13	10	8.10	0	0.00	8.10	10	18,890	0.05%
2020/07/08	2	8.31	0	0.00	8.28	2	19,143	0.01%
2020/07/07	0	0.00	6	8.21	8.37	-6	19,277	-0.03%
2020/07/06	0	0.00	10	8.23	8.22	-10	20,022	-0.05%
2020/07/03	16.2	8.26	10	8.21	8.22	6.2	20,446	0.03%
2020/06/12	0	0.00	10	8.31	8.46	-10	24,580	-0.04%
2020/06/11	0	0.00	5	8.72	8.63	-5	24,794	-0.02%
2020/06/08	3	8.79	0	0.00	8.83	3	25,500	0.01%
2020/06/05	7	8.85	0	0.00	8.77	7	25,039	0.03%
2020/05/08	0	0.00	2	7.85	7.81	-2	22,402	-0.01%
2020/05/07	0	0.00	1	7.80	7.79	-1	22,333	0.00%
2020/05/06	0	0.00	1	7.70	7.70	-1	22,356	0.00%
2020/05/05	2	7.91	0	0.00	7.91	2	22,402	0.01%
2020/05/04	0	0.00	1	7.91	8.00	-1	22,449	0.00%
2020/04/30	0	0.00	3	8.43	8.25	-3	22,339	-0.01%
2020/04/29	1	8.12	0	0.00	8.12	1	21,934	0.00%
2020/04/28	0	0.00	1	7.51	7.59	-1	21,105	0.00%
2020/04/24	2	6.97	0	0.00	7.03	2	20,795	0.01%
2020/04/20	4	7.03	0	0.00	7.08	4	20,396	0.02%
2020/04/16	3	7.20	0	0.00	7.18	3	20,002	0.01%
2020/04/15	5	7.35	5	7.29	7.42	0	19,715	0.00%
2020/04/13	2	7.15	0	0.00	7.18	2	19,286	0.01%
2020/04/09	3	7.29	0	0.00	7.32	3	18,951	0.02%
2020/04/08	0	0.00	7	6.97	7.03	-7	18,031	-0.04%
2020/04/06	2	6.43	2	6.50	6.49	0	17,264	0.00%
2020/03/27	30	6.92	31	6.95	6.80	-1	16,125	-0.01%
2020/03/26	36	7.00	35	7.13	7.01	1	15,791	0.01%
2020/03/25	21	6.95	20	6.95	7.01	1	15,437	0.01%
2020/03/24	28	6.50	20	6.61	6.38	8	14,789	0.05%
2020/03/23	1	5.98	0	0.00	6.10	1	14,317	0.01%
2020/03/19	1	5.58	1	5.50	5.50	0	13,372	0.00%
2020/03/18	1	6.24	0	0.00	6.00	1	12,837	0.01%
2020/03/16	2	7.01	0	0.00	6.98	2	11,933	0.02%
2020/03/13	3	7.14	0	0.00	7.28	3	11,568	0.03%
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/09	1	8.00	0	0.00	7.98	1	10,396	0.01%
2020/03/05	4	8.23	0	0.00	8.32	4	10,197	0.04%
2020/03/04	2	8.08	2	8.03	8.20	0	10,182	0.00%
2020/02/27	1	8.21	0	0.00	8.16	1	10,016	0.01%
2020/02/26	2	8.31	0	0.00	8.24	2	9,761	0.02%
2020/02/25	1	8.38	0	0.00	8.40	1	9,640	0.01%
2020/02/21	10	8.62	0	0.00	8.63	10	9,461	0.11%
2020/02/20	2	8.63	1	8.67	8.60	1	9,368	0.01%
2020/02/11	3	8.34	0	0.00	8.29	3	8,980	0.03%
2020/02/07	4	8.31	0	0.00	8.32	4	9,067	0.04%
2020/02/05	1	8.10	0	0.00	8.07	1	8,727	0.01%
2020/02/04	2	8.03	0	0.00	8.05	2	8,499	0.02%
2020/01/31	1	8.01	0	0.00	8.02	1	7,911	0.01%
2020/01/30	1	8.09	1	8.19	8.09	0	7,791	0.00%
2020/01/08	6	9.00	0	0.00	9.00	6	7,185	0.08%
2019/12/31	2	9.07	0	0.00	9.06	2	7,121	0.03%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/18	10	9.04	0	0.00	9.05	10	6,560	0.15%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/10/28	2	9.08	0	0.00	9.09	2	6,565	0.03%
2019/10/25	10	9.14	0	0.00	9.13	10	6,543	0.15%
2019/09/16	5	9.15	5	9.20	9.12	0	7,320	0.00%
2019/09/06	0	0.00	7	9.23	9.23	-7	7,704	-0.09%
2019/09/03	3	9.18	3	9.23	9.20	0	7,765	0.00%
2019/09/02	4	9.22	0	0.00	9.23	4	7,794	0.05%
2019/08/15	6	9.07	0	0.00	9.04	6	7,556	0.08%
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/07/25	0	0.00	54	9.53	9.59	-54	7,731	-0.70%
2019/07/05	54	9.81	0	0.00	9.87	54	7,718	0.70%
2019/06/27	3	9.92	1	10.00	9.96	2	7,688	0.03%
2019/06/26	1	9.91	0	0.00	9.93	1	7,619	0.01%
2019/06/20	0	0.00	2	9.94	10.20	-2	6,795	-0.03%
2019/06/19	2	9.88	0	0.00	9.89	2	6,634	0.03%
2019/05/22	0	0.00	1	9.44	9.47	-1	7,858	-0.01%
2019/05/17	0	0.00	1	9.41	9.35	-1	8,328	-0.01%
2019/04/26	0	0.00	1	9.68	9.71	-1	10,310	-0.01%
2019/04/25	1	9.66	0	0.00	9.66	1	10,347	0.01%
2019/04/19	0	0.00	5	9.77	9.73	-5	10,562	-0.05%
2019/04/16	0	0.00	50	10.00	9.98	-50	10,783	-0.46%
2019/04/10	5	9.89	0	0.00	9.87	5	10,986	0.05%
2019/04/01	50	9.80	0	0.00	9.79	50	10,906	0.46%
2019/03/18	0	0.00	1	9.78	9.83	-1	11,831	-0.01%
2019/03/15	1	9.84	0	0.00	9.75	1	11,980	0.01%
2019/03/08	0	0.00	1	10.00	10.00	-1	12,835	-0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/02/20	1	10.00	1	9.99	9.98	0	14,678	0.00%
2019/02/15	1	10.25	70	10.25	10.10	-69	14,672	-0.47%
2019/02/12	51	10.15	0	0.00	10.20	51	14,171	0.36%
2019/02/11	21	10.00	0	0.00	10.20	21	14,090	0.15%
2018/12/20	0	0.00	4	11.00	11.05	-4	14,075	-0.03%
2018/11/26	5	10.40	5	10.20	10.25	0	10,146	0.00%
2018/11/08	0	0.00	5	9.87	9.89	-5	9,607	-0.05%
2018/10/26	1	9.02	0	0.00	9.04	1	10,199	0.01%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/08	1	9.37	0	0.00	9.30	1	9,765	0.01%
2018/06/28	2	9.47	0	0.00	9.43	2	7,754	0.03%
2018/06/22	2	9.87	0	0.00	9.85	2	7,442	0.03%
2018/06/20	2	9.90	0	0.00	9.87	2	7,630	0.03%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/04/18	0	0.00	1	10.50	10.45	-1	9,350	-0.01%
2018/04/17	12	10.48	0	0.00	10.45	12	9,649	0.12%
2018/04/13	2	10.60	0	0.00	10.55	2	10,217	0.02%
2018/03/26	2	10.60	0	0.00	10.60	2	11,532	0.02%
2018/03/23	4	10.75	0	0.00	10.75	4	11,453	0.03%
2018/03/20	4	11.00	0	0.00	11.00	4	11,618	0.03%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	2	11.15	0	0.00	11.25	2	13,361	0.01%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/21	0	0.00	0.5	11.35	11.40	-0.5	13,849	0.00%
2018/02/09	3	11.18	0	0.00	11.25	3	14,039	0.02%
2018/02/06	5	11.30	1	11.35	11.40	4	14,380	0.03%
2018/01/30	3	12.15	0	0.00	12.25	3	15,436	0.02%
2018/01/12	0	0.00	1	12.85	12.75	-1	16,886	-0.01%
2018/01/09	0	0.00	13	12.50	12.60	-13	16,725	-0.08%
2018/01/05	0	0.00	5	12.50	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	8	12.25	12.40	-8	16,904	-0.05%