第一金 (2892)-凱基-斗六券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	27.55	1.5	27.58	27.50	-1	18,618	-0.01%
2024/05/30	11	27.43	1.5	27.53	27.30	9.5	17,908	0.05%
2024/05/29	11	27.76	4	27.85	27.60	7	17,838	0.04%
2024/05/28	4	28.11	0.1	28.30	28.05	3.9	17,463	0.02%
2024/05/27	12	28.13	8	28.29	28.30	4	17,715	0.02%
2024/05/24	6	28.33	0	0.00	28.20	6	17,476	0.03%
2024/05/23	3.1	28.16	3.1	28.55	28.95	0	17,302	0.00%
2024/05/22	3	28.32	1	28.50	28.50	2	16,734	0.01%
2024/05/21	4	28.35	30	28.64	28.35	-26	16,388	-0.16%
2024/05/20	29.3	28.81	5	28.57	28.90	24.3	15,840	0.15%
2024/05/17	0.2	27.92	18	28.08	28.05	-17.8	14,951	-0.12%
2024/05/16	1	27.70	38.4	27.80	27.75	-37.4	14,519	-0.26%
2024/05/15	47.3	27.60	1.5	27.60	27.60	45.8	14,407	0.32%
2024/05/14	9	27.54	3	27.55	27.40	6	14,495	0.04%
2024/05/13	5.2	27.68	0.2	27.85	27.80	5	14,403	0.03%
2024/05/10	5.1	27.85	1	27.95	27.90	4.1	14,308	0.03%
2024/05/09	3	27.72	0	0.00	27.75	3	14,213	0.02%
2024/05/08	0	27.85	0	0.00	28.00	0	14,187	0.00%
2024/05/07	8	27.87	0	0.00	27.80	8	14,080	0.06%
2024/05/06	0	0.00	4.2	27.78	27.90	-4.2	14,004	-0.03%
2024/05/02	1	27.35	5	27.45	27.35	-4	13,648	-0.03%
2024/04/29	0	0.00	2	27.50	27.50	-2	13,486	-0.02%
2024/04/26	1	26.90	1	27.02	26.95	0	13,225	0.00%
2024/04/25	1	26.90	1	27.05	26.90	0	13,260	0.00%
2024/04/24	1	27.10	0	0.00	27.20	1	13,199	0.01%
2024/04/23	2	27.05	1	27.10	27.15	1	13,552	0.01%
2024/04/22	1.1	27.00	0	0.00	27.10	1.1	13,709	0.01%
2024/04/19	2	26.68	1	26.75	26.65	1	13,683	0.01%
2024/04/18	1	27.00	0	0.00	26.90	1	13,366	0.01%
2024/04/17	0	0.00	0.1	26.95	26.90	-0.1	13,304	0.00%
2024/04/16	7.2	26.85	1	27.00	26.75	6.2	13,255	0.05%
2024/04/15	1	27.25	0	0.00	27.20	1	12,912	0.01%
2024/04/12	0.1	27.30	0	0.00	27.35	0.1	12,922	0.00%
2024/04/11	0	27.45	0	0.00	27.45	0	12,870	0.00%
2024/04/09	0.2	27.50	0	0.00	27.55	0.2	12,897	0.00%
2024/04/08	0	0.00	1.5	27.47	27.45	-1.5	12,933	-0.01%
2024/04/03	12	27.27	3.5	27.42	27.15	8.5	12,931	0.07%
2024/04/01	0	0.00	0.5	27.80	27.75	-0.5	12,763	0.00%
2024/03/29	0.3	27.65	0	0.00	27.70	0.3	12,727	0.00%
2024/03/28	51.5	27.55	30	27.60	27.60	21.5	12,575	0.17%
2024/03/27	0.2	27.70	0	0.00	27.70	0.2	12,472	0.00%
2024/03/26	31.5	27.73	0	0.00	27.80	31.5	12,502	0.25%
2024/03/25	0	0.00	21	27.70	27.70	-21	12,610	-0.17%
2024/03/22	60	27.53	60	27.58	27.60	0	12,632	0.00%
2024/03/21	20.5	27.40	1	27.55	27.55	19.5	12,499	0.16%
2024/03/20	1	27.20	1	27.25	27.20	0	12,578	0.00%
2024/03/14	0.2	27.55	6	27.55	27.65	-5.8	11,837	-0.05%
2024/03/13	0	0.00	10.1	27.14	27.25	-10.1	11,503	-0.09%
2024/03/08	8	26.95	0	0.00	27.10	8	11,310	0.07%
2024/03/07	0.6	27.00	0	0.00	27.00	0.6	11,333	0.01%
2024/03/06	0	0.00	131	27.10	27.10	-131	11,411	-1.15%	大賣/鉅額交易
2024/03/04	1	26.95	0	0.00	26.95	1	11,792	0.01%
2024/02/29	0	0.00	4.3	27.19	27.10	-4.3	11,947	-0.04%
2024/02/26	137	26.90	0.7	27.00	26.90	136.3	11,702	1.16%	大買/鉅額交易
2024/02/23	6	27.20	0	0.00	27.15	6	11,600	0.05%
2024/02/21	3	27.17	8	27.18	27.20	-5	11,862	-0.04%
2024/02/20	2	27.33	4	27.38	27.40	-2	11,915	-0.02%
2024/02/19	1	27.00	151	27.06	27.20	-150	12,068	-1.24%	大賣/鉅額交易
2024/02/15	14.6	26.78	0	0.00	26.75	14.6	12,089	0.12%
2024/02/05	2	26.80	1	26.92	26.80	1	11,901	0.01%
2024/02/02	1	26.90	1	26.85	27.00	0	11,830	0.00%
2024/02/01	0	0.00	2	26.85	26.90	-2	11,822	-0.02%
2024/01/31	1	26.60	0	0.00	26.60	1	11,711	0.01%
2024/01/30	16	26.69	2	26.73	26.50	14	11,655	0.12%
2024/01/26	0	0.00	10.3	26.70	26.85	-10.3	11,764	-0.09%
2024/01/25	10.3	26.60	0	0.00	26.65	10.3	11,726	0.09%
2024/01/23	0	0.00	10.5	26.60	26.50	-10.5	11,731	-0.09%
2024/01/22	12	26.44	1	26.58	26.40	11	11,756	0.09%
2024/01/19	1	26.45	1	26.55	26.45	0	11,730	0.00%
2024/01/18	1.1	26.26	1	26.40	26.20	0.1	11,764	0.00%
2024/01/17	5	26.23	2	26.33	26.10	3	11,754	0.03%
2024/01/16	3	26.53	10.5	26.65	26.50	-7.5	11,459	-0.07%
2024/01/15	11	26.90	1.5	27.01	26.80	9.5	11,258	0.08%
2024/01/12	4	26.90	0.5	27.01	26.90	3.5	11,395	0.03%
2024/01/11	0.5	27.05	1	27.20	27.05	-0.5	11,438	0.00%
2024/01/10	1	26.90	1	27.03	26.90	0	11,439	0.00%
2024/01/09	1	27.05	0.5	27.15	27.05	0.5	11,468	0.00%
2024/01/08	0	0.00	2.5	27.26	27.25	-2.5	11,481	-0.02%
2024/01/05	1	27.00	0.5	27.17	27.00	0.5	11,476	0.00%
2024/01/04	1	27.05	10	27.00	27.00	-9	11,549	-0.08%
2024/01/03	11	27.05	11	26.96	27.00	0	11,752	0.00%
2024/01/02	1	27.25	1	27.35	27.25	0	11,700	0.00%
2023/12/29	10	27.25	0	0.00	27.40	10	11,710	0.09%
2023/12/28	0	0.00	1	27.45	27.45	-1	11,986	-0.01%
2023/12/27	1	26.95	0	0.00	27.20	1	11,954	0.01%
2023/12/25	14	26.71	10	26.85	26.85	4	11,980	0.03%
2023/12/22	1	26.80	0	0.00	26.75	1	12,098	0.01%
2023/12/21	3.1	26.75	3.4	26.87	26.80	-0.3	12,206	0.00%
2023/12/20	2.1	26.89	0	0.00	26.90	2.1	12,190	0.02%
2023/12/19	1	27.25	0	0.00	27.20	1	12,031	0.01%
2023/12/14	0	0.00	0.1	27.50	27.60	-0.1	11,961	0.00%
2023/12/13	0	0.00	10	27.35	27.40	-10	11,858	-0.08%
2023/12/11	10	27.60	0.1	27.60	27.55	9.9	12,210	0.08%
2023/12/07	1.3	27.50	0	0.00	27.45	1.3	12,328	0.01%
2023/12/06	0	0.00	10.6	27.45	27.60	-10.6	12,344	-0.09%
2023/12/04	10.1	27.35	0	0.00	27.35	10.1	12,220	0.08%
2023/12/01	131	27.48	0	0.00	27.35	131	12,174	1.08%	大買/鉅額交易
2023/11/30	2	27.70	0	0.00	27.70	2	12,014	0.02%
2023/11/28	0	0.00	128	27.80	27.60	-128	11,458	-1.12%	大賣/鉅額交易
2023/11/21	10	27.45	31	27.72	27.85	-21	11,594	-0.18%
2023/11/20	1	27.25	10	27.35	27.45	-9	11,446	-0.08%
2023/11/17	10	27.35	12	27.59	27.55	-2	11,503	-0.02%
2023/11/16	0	0.00	22	27.43	27.50	-22	11,395	-0.19%
2023/11/15	20	27.05	4.7	27.11	27.15	15.3	11,271	0.14%
2023/11/13	10	26.85	1	26.85	26.90	9	11,486	0.08%
2023/11/09	0.1	26.85	10	26.90	26.80	-9.9	11,906	-0.08%
2023/11/08	11.1	26.80	0	0.00	26.85	11.1	12,160	0.09%
2023/11/07	0	0.00	3	26.85	26.85	-3	12,848	-0.02%
2023/11/06	10	26.70	11	26.90	26.90	-1	13,334	-0.01%
2023/11/03	10	26.40	13.1	26.62	26.70	-3.1	13,520	-0.02%
2023/11/01	0.3	26.15	0	0.00	26.15	0.3	13,861	0.00%
2023/10/31	3	25.90	1	26.03	25.90	2	14,169	0.01%
2023/10/30	3	25.90	2.3	26.03	25.90	0.7	14,466	0.01%
2023/10/27	0	0.00	0.5	26.07	26.00	-0.5	14,522	0.00%
2023/10/26	7.1	25.86	2	25.99	25.85	5.1	14,678	0.03%
2023/10/25	3	25.98	2	26.12	25.95	1	14,611	0.01%
2023/10/24	2.2	25.96	0	0.00	26.00	2.2	14,735	0.01%
2023/10/23	2	26.05	1	26.15	26.00	1	14,869	0.01%
2023/10/20	5.3	26.09	10	26.10	26.20	-4.7	14,880	-0.03%
2023/10/19	11.9	26.49	1	26.45	26.40	10.9	14,692	0.07%
2023/10/18	0	0.00	20	26.75	26.70	-20	14,710	-0.14%
2023/10/17	10	26.70	0	0.00	26.65	10	14,709	0.07%
2023/10/16	11.8	26.61	0.9	26.70	26.75	10.9	14,736	0.07%
2023/10/13	13	26.62	12	26.76	26.70	1	14,838	0.01%
2023/10/12	0	0.00	11	26.86	27.00	-11	14,904	-0.07%
2023/10/11	10	26.60	0	0.00	26.85	10	14,925	0.07%
2023/10/05	12.2	26.15	1	26.34	26.20	11.2	14,787	0.08%
2023/10/04	10.3	26.03	2	26.19	26.00	8.3	14,770	0.06%
2023/10/03	3.8	26.45	1	26.50	26.40	2.8	14,554	0.02%
2023/10/02	4	26.51	2	26.64	26.55	2	14,675	0.01%
2023/09/28	0	0.00	0	26.60	26.55	0	14,899	0.00%
2023/09/27	2.1	26.45	20	26.50	26.50	-17.9	14,900	-0.12%
2023/09/26	5.2	26.55	2.8	26.65	26.55	2.4	14,850	0.02%
2023/09/25	0.8	26.85	0.2	26.70	26.90	0.6	14,744	0.00%
2023/09/21	3.5	26.59	2.5	26.77	26.55	1.1	14,822	0.01%
2023/09/20	1.4	27.00	0.5	27.02	27.00	0.9	14,912	0.01%
2023/09/18	0	0.00	2	27.00	27.00	-2	14,960	-0.01%
2023/09/15	1	26.90	1	27.10	26.90	0	15,054	0.00%
2023/09/14	0	0.00	0.2	27.05	27.10	-0.2	14,807	0.00%
2023/09/13	4.5	26.69	1	26.85	26.75	3.5	14,706	0.02%
2023/09/12	0	0.00	1	26.66	26.75	-1	14,916	-0.01%
2023/09/11	4	26.60	2	26.60	26.60	2	14,954	0.01%
2023/09/08	1	26.50	1	26.65	26.55	0	14,958	0.00%
2023/09/07	4	26.45	0.9	26.55	26.45	3.1	15,063	0.02%
2023/09/06	8	26.44	1.1	26.59	26.40	6.9	15,125	0.05%
2023/09/05	2	26.58	2.2	26.69	26.60	-0.2	15,065	0.00%
2023/09/04	1	26.60	1.6	26.65	26.60	-0.6	15,105	0.00%
2023/09/01	4	26.43	0.2	26.63	26.45	3.8	15,193	0.03%
2023/08/31	9	26.47	2	26.69	26.30	7	15,220	0.05%
2023/08/30	1	26.70	2.5	26.75	26.70	-1.5	14,856	-0.01%
2023/08/29	5	26.53	0	0.00	26.70	5	14,995	0.03%
2023/08/28	2	26.55	0	0.00	26.55	2	15,349	0.01%
2023/08/25	6	26.37	2	26.50	26.25	4	16,008	0.02%
2023/08/24	4	26.40	1	26.58	26.45	3	16,016	0.02%
2023/08/23	0	0.00	0.1	26.40	26.30	-0.1	15,980	0.00%
2023/08/22	1.5	26.23	1.4	26.35	26.25	0.1	15,982	0.00%
2023/08/21	2	26.25	2	26.40	26.25	0	16,085	0.00%
2023/08/18	6	26.22	0.3	26.55	26.20	5.7	16,093	0.04%
2023/08/17	8	26.12	1	26.22	26.10	7	16,002	0.04%
2023/08/16	18.1	26.15	2.7	26.29	26.10	15.4	15,857	0.10%
2023/08/15	5.2	26.62	2	26.70	26.50	3.2	15,730	0.02%
2023/08/14	32.3	26.97	44.5	26.89	26.85	-12.2	15,664	-0.08%
2023/08/11	6.1	27.47	24	27.64	27.20	-17.9	15,622	-0.11%
2023/08/10	3	29.17	11	29.26	29.25	-8	14,981	-0.05%
2023/08/09	3.3	29.01	10	29.00	29.15	-6.7	14,518	-0.05%
2023/08/08	0	0.00	10	29.00	28.85	-10	14,259	-0.07%
2023/08/07	1	29.00	0	0.00	28.95	1	14,089	0.01%
2023/08/04	15.5	28.85	0	0.00	28.75	15.5	13,884	0.11%
2023/08/02	5	28.85	0	0.00	28.90	5	13,674	0.04%
2023/07/31	0.5	29.10	4	29.05	29.05	-3.5	13,406	-0.03%
2023/07/28	1.2	28.80	0	0.00	28.80	1.2	13,397	0.01%
2023/07/26	1	28.65	1.6	28.58	28.70	-0.6	13,506	0.00%
2023/07/25	0.6	28.20	0	0.00	28.35	0.6	13,371	0.00%
2023/07/24	20	28.10	0	0.00	28.05	20	13,347	0.15%
2023/07/20	25	28.15	0	0.00	28.30	25	13,569	0.18%
2023/07/12	0	0.00	0.1	27.90	27.90	-0.1	13,048	0.00%
2023/07/07	0.3	27.30	0	0.00	27.20	0.3	12,914	0.00%
2023/07/06	6	27.66	1	27.45	27.40	5	12,789	0.04%
2023/07/05	0	0.00	1	27.80	27.80	-1	12,500	-0.01%
2023/07/04	0.3	27.70	0	0.00	27.80	0.3	12,439	0.00%
2023/07/03	0.5	27.70	0	0.00	27.70	0.5	12,482	0.00%
2023/06/30	0	0.00	20	27.65	27.65	-20	12,546	-0.16%
2023/06/29	20	27.65	0	0.00	27.70	20	12,489	0.16%
2023/06/26	1	27.80	0	0.00	27.75	1	12,265	0.01%
2023/06/19	0	0.00	1	27.60	27.80	-1	12,148	-0.01%
2023/06/15	1	27.70	0	0.00	27.70	1	12,060	0.01%
2023/06/13	0	0.00	10	28.00	27.90	-10	12,293	-0.08%
2023/06/12	10	27.90	0	0.00	27.90	10	12,397	0.08%
2023/06/07	0	0.00	5	27.85	27.90	-5	12,920	-0.04%
2023/06/05	0	27.80	0	0.00	27.75	0	12,977	0.00%
2023/06/02	0.1	27.80	0	0.00	27.60	0.1	12,869	0.00%
2023/06/01	100	27.65	3.1	27.65	27.65	96.9	12,829	0.76%
2023/05/26	0	0.00	0.5	27.75	27.75	-0.5	13,131	0.00%
2023/05/23	0	0.00	0.4	28.00	28.15	-0.4	13,239	0.00%
2023/05/18	0	27.90	10	28.00	28.05	-10	13,359	-0.07%
2023/05/17	0	0.00	0.3	27.80	27.90	-0.3	13,333	0.00%
2023/05/16	1	27.50	0	0.00	27.55	1	13,251	0.01%
2023/05/12	0	0.00	10	27.30	27.25	-10	13,371	-0.07%
2023/05/11	10	27.40	0.6	27.40	27.50	9.4	13,383	0.07%
2023/05/10	0	0.00	30	27.50	27.50	-30	13,390	-0.22%
2023/05/09	0	0.00	1	27.45	27.55	-1	13,446	-0.01%
2023/05/08	30.2	27.15	0	0.00	27.40	30.2	13,541	0.22%
2023/05/05	0	0.00	0.1	27.05	27.10	-0.1	13,588	0.00%
2023/05/04	0.1	27.00	0	0.00	27.05	0.1	13,797	0.00%
2023/05/02	1	27.15	0	0.00	27.20	1	14,475	0.01%
2023/04/28	0.1	27.05	0	0.00	27.10	0.1	15,051	0.00%
2023/04/27	1	26.95	0	0.00	27.00	1	15,111	0.01%
2023/04/25	3	26.85	0	0.00	26.90	3	15,143	0.02%
2023/04/24	4	26.83	5.1	26.90	26.95	-1.1	15,189	-0.01%
2023/04/21	2	26.80	30	26.80	26.90	-28	15,471	-0.18%
2023/04/20	2	26.75	20	26.80	26.80	-18	15,606	-0.12%
2023/04/19	4	26.88	0	0.00	26.85	4	15,900	0.03%
2023/04/18	2	26.75	2.1	26.85	26.90	-0.1	15,936	0.00%
2023/04/17	2	26.85	0	0.00	26.75	2	16,033	0.01%
2023/04/13	0.1	26.75	0	0.00	26.75	0.1	16,146	0.00%
2023/03/30	0	0.00	20	26.40	26.40	-20	16,244	-0.12%
2023/03/24	0	0.00	1	26.30	26.35	-1	16,501	-0.01%
2023/03/23	0	0.00	2	26.25	26.40	-2	16,490	-0.01%
2023/03/22	5	26.15	3	26.10	26.20	2	16,504	0.01%
2023/03/20	0	0.00	8.1	25.60	25.65	-8.1	16,642	-0.05%
2023/03/16	0	25.75	2	25.80	25.80	-2	16,434	-0.01%
2023/03/15	1.2	26.02	0	0.00	25.90	1.2	16,402	0.01%
2023/03/14	0	26.15	1	26.15	26.00	-1	16,502	-0.01%
2023/03/13	20.2	26.25	0	0.00	26.25	20.2	16,301	0.12%
2023/03/10	0.1	26.45	0	0.00	26.35	0.1	16,140	0.00%
2023/03/09	0	0.00	10.4	26.60	26.65	-10.4	16,124	-0.06%
2023/03/07	0.1	26.55	20	26.60	26.70	-19.9	16,765	-0.12%
2023/03/03	21	26.32	0	0.00	26.35	21	16,939	0.12%
2023/03/02	0	26.45	0	0.00	26.30	0	16,937	0.00%
2023/03/01	10	26.50	0.2	26.60	26.60	9.8	16,798	0.06%
2023/02/24	0	0.00	1	26.95	26.80	-1	16,412	-0.01%
2023/02/23	0	0.00	0.2	26.95	27.05	-0.2	15,735	0.00%
2023/02/22	0	0.00	46	26.90	26.95	-46	15,670	-0.29%
2023/02/21	0	0.00	1	26.75	26.70	-1	15,499	-0.01%
2023/02/15	0.1	26.65	0	0.00	26.45	0.1	15,819	0.00%
2023/02/13	0	0.00	0.1	26.65	26.60	-0.1	15,693	0.00%
2023/02/10	0.3	26.35	0	0.00	26.35	0.3	15,634	0.00%
2023/02/09	11	26.12	10	26.20	26.15	1	15,601	0.01%
2023/02/07	10	26.10	0	0.00	26.10	10	15,721	0.06%
2023/02/06	1.2	26.07	20	26.10	26.05	-18.8	15,680	-0.12%
2023/02/03	10	26.05	10	26.20	26.20	0	15,560	0.00%
2023/02/02	10	26.15	20	26.15	26.15	-10	15,462	-0.06%
2023/02/01	20	26.13	10	26.30	26.30	10	15,246	0.07%
2023/01/31	71.1	26.37	0	0.00	26.10	71.1	15,176	0.47%
2023/01/30	40	26.75	40	26.90	26.90	0	14,530	0.00%
2023/01/16	20	26.55	40	26.70	26.70	-20	14,044	-0.14%
2023/01/13	10.9	26.45	20	26.65	26.45	-9.1	14,017	-0.07%
2023/01/12	30	26.57	0	0.00	26.45	30	14,308	0.21%
2023/01/09	0.1	26.85	4	26.85	27.00	-3.9	14,075	-0.03%
2023/01/05	10	26.30	10	26.35	26.50	0	14,269	0.00%
2023/01/03	4	26.05	0.6	26.45	26.30	3.4	14,570	0.02%
2022/12/30	0	0.00	1	26.40	26.50	-1	14,499	-0.01%
2022/12/28	0	0.00	50	26.34	26.25	-50	14,600	-0.34%
2022/12/27	0	0.00	50	26.48	26.50	-50	14,844	-0.34%
2022/12/26	0	0.00	16	26.28	26.40	-16	15,067	-0.11%
2022/12/23	5	26.30	0	0.00	26.30	5	15,320	0.03%
2022/12/16	1	26.40	0	0.00	26.20	1	16,053	0.01%
2022/12/15	10	26.20	10	26.35	26.40	0	16,007	0.00%
2022/12/14	0.1	26.25	1	26.40	26.35	-1	16,169	-0.01%
2022/12/13	1.5	26.12	0	0.00	26.00	1.5	16,162	0.01%
2022/12/09	0	0.00	0.4	26.25	26.20	-0.4	16,567	0.00%
2022/12/06	1	25.80	1	26.05	25.90	0	16,461	0.00%
2022/12/05	0.1	25.95	2.3	25.83	25.90	-2.2	16,290	-0.01%
2022/11/25	0	0.00	20	25.80	25.90	-20	15,448	-0.13%
2022/11/24	10	25.45	20	25.63	25.60	-10	15,343	-0.07%
2022/11/23	23	25.43	10	25.45	25.45	13	15,251	0.09%
2022/11/22	20	25.23	0	0.00	25.30	20	15,217	0.13%
2022/11/21	1	25.25	0	0.00	25.35	1	15,132	0.01%
2022/11/17	10	25.45	0	0.00	25.55	10	14,982	0.07%
2022/11/11	0	0.00	2	25.73	25.90	-2	14,501	-0.01%
2022/11/08	1	25.00	10	25.05	25.10	-9	14,290	-0.06%
2022/11/04	13.1	24.44	10	24.60	24.95	3.1	14,308	0.02%
2022/11/03	20	24.45	20	24.60	24.55	0	14,262	0.00%
2022/11/02	10	24.80	0	0.00	24.75	10	14,218	0.07%
2022/10/25	0	0.00	7	24.69	24.75	-7	14,979	-0.05%
2022/10/20	1	23.35	1	23.70	23.75	0	15,189	0.00%
2022/10/19	20	23.95	30	24.02	23.75	-10	14,930	-0.07%
2022/10/18	10	24.10	0	0.00	24.05	10	14,910	0.07%
2022/10/17	1.2	24.07	0	0.00	24.00	1.2	14,972	0.01%
2022/10/14	0.5	24.60	20	24.50	24.45	-19.5	14,912	-0.13%
2022/10/13	22.3	24.63	0	0.00	24.55	22.3	14,869	0.15%
2022/10/11	11.1	25.04	10	24.95	25.00	1.1	14,633	0.01%
2022/10/07	10	25.45	10	25.55	25.50	0	14,359	0.00%
2022/10/05	21	25.55	30	25.55	25.45	-9	14,397	-0.06%
2022/10/04	13.6	25.43	0	0.00	25.55	13.6	14,411	0.09%
2022/10/03	1	25.50	0	0.00	25.65	1	14,232	0.01%
2022/09/30	0.1	26.20	0	0.00	26.00	0.1	14,164	0.00%
2022/09/29	1	26.35	0	0.00	26.35	1	14,154	0.01%
2022/09/22	10	26.35	11	26.49	26.50	-1	14,280	-0.01%
2022/09/21	0.1	26.85	20	26.70	26.75	-20	14,397	-0.14%
2022/09/20	20.9	26.55	0	0.00	26.50	20.9	14,439	0.14%
2022/09/16	1	26.95	1	26.40	26.90	0	14,830	0.00%
2022/09/15	0	0.00	0	26.60	26.45	0	14,670	0.00%
2022/09/12	0	0.00	1	26.75	26.80	-1	15,786	-0.01%
2022/09/07	0.1	26.35	1	26.35	26.20	-0.9	16,563	-0.01%
2022/09/02	2	26.25	0	0.00	26.15	2	17,023	0.01%
2022/09/01	2.1	26.16	0	0.00	26.30	2.1	17,117	0.01%
2022/08/30	10	26.25	9	26.30	26.35	1	17,038	0.01%
2022/08/29	9	26.10	0	0.00	26.35	9	17,074	0.05%
2022/08/24	1	26.10	0	0.00	26.25	1	17,596	0.01%
2022/08/23	25	26.24	0	0.00	26.15	25	18,826	0.13%
2022/08/22	0	0.00	1	26.60	26.60	-1	19,109	-0.01%
2022/08/19	2	26.55	0	0.00	26.80	2	19,335	0.01%
2022/08/18	2	26.60	0	0.00	26.80	2	19,534	0.01%
2022/08/17	0	26.65	20	26.70	26.80	-20	19,732	-0.10%
2022/08/16	2	26.45	20	26.50	26.55	-18	19,947	-0.09%
2022/08/15	2.1	26.55	0	0.00	26.60	2.1	20,364	0.01%
2022/08/12	2	26.65	0	0.00	26.65	2	20,639	0.01%
2022/08/11	0	0.00	1	26.80	26.80	-1	20,912	0.00%
2022/08/10	5	26.19	0.5	26.30	26.30	4.5	21,162	0.02%
2022/08/09	0.1	25.80	1.5	25.97	25.90	-1.4	21,187	-0.01%
2022/08/08	0.1	25.55	0	0.00	25.45	0.1	21,340	0.00%
2022/08/05	0.1	25.65	1	25.60	25.65	-0.9	21,289	0.00%
2022/08/04	3	25.47	0	0.00	25.55	3	21,507	0.01%
2022/08/03	2	26.83	0	0.00	26.95	2	21,404	0.01%
2022/08/02	11	26.86	0	0.00	26.95	11	21,427	0.05%
2022/08/01	10.1	26.90	0	0.00	27.00	10.1	21,415	0.05%
2022/07/29	0	0.00	3	27.00	27.00	-3	21,474	-0.01%
2022/07/25	2	25.85	0	0.00	26.00	2	20,901	0.01%
2022/07/22	2	25.75	0	0.00	25.75	2	21,003	0.01%
2022/07/21	10	25.45	0	0.00	25.50	10	20,972	0.05%
2022/07/20	10	25.35	0	0.00	25.00	10	21,046	0.05%
2022/07/07	0.1	25.55	0	0.00	25.55	0.1	21,745	0.00%
2022/07/06	40	25.84	0	0.00	25.60	40	21,680	0.18%
2022/06/29	0.1	26.40	0	0.00	26.35	0.1	22,269	0.00%
2022/06/27	0	0.00	5	26.55	26.45	-5	22,337	-0.02%
2022/06/20	0	0.00	20	26.25	25.80	-20	21,249	-0.09%
2022/06/17	20	25.85	0	0.00	25.85	20	20,924	0.10%
2022/06/15	1	26.35	0	0.00	26.40	1	20,682	0.00%
2022/06/09	0	0.00	1	26.50	26.40	-1	20,562	0.00%
2022/06/01	2.1	26.80	0	0.00	26.50	2.1	21,246	0.01%
2022/05/31	0	0.00	35	27.35	27.35	-35	20,960	-0.17%
2022/05/30	2.1	26.75	0	0.00	26.95	2.1	19,744	0.01%
2022/05/24	0	0.00	60	26.45	26.50	-60	19,804	-0.30%
2022/05/20	0.9	26.00	0	0.00	26.20	0.9	19,291	0.00%
2022/05/18	0	0.00	2	26.20	26.35	-2	18,812	-0.01%
2022/05/17	10	25.50	0	0.00	25.50	10	18,588	0.05%
2022/05/16	1	25.35	12	25.40	25.70	-11	18,547	-0.06%
2022/05/13	1	25.60	0	0.00	25.60	1	18,389	0.01%
2022/05/12	14.7	25.87	0	0.00	25.50	14.7	18,420	0.08%
2022/05/11	15	26.36	0	0.00	26.35	15	18,171	0.08%
2022/05/10	0.7	26.40	1	26.50	26.35	-0.3	18,077	0.00%
2022/05/09	2	26.23	1	26.10	26.10	1	18,003	0.01%
2022/05/06	31	26.79	0	0.00	26.85	31	18,006	0.17%
2022/05/05	0.7	27.40	0	0.00	27.10	0.7	18,118	0.00%
2022/05/04	2	27.35	0	0.00	27.40	2	18,084	0.01%
2022/05/03	3	27.62	0	0.00	27.50	3	18,343	0.02%
2022/04/29	1	27.60	0	0.00	27.80	1	18,470	0.01%
2022/04/28	0	27.60	0	0.00	27.60	0	18,634	0.00%
2022/04/27	1	27.85	0	0.00	27.65	1	18,543	0.01%
2022/04/26	1	27.75	0	0.00	28.00	1	18,531	0.01%
2022/04/25	1	27.60	0	0.00	27.60	1	18,432	0.01%
2022/04/22	1	27.45	0	0.00	27.95	1	18,353	0.01%
2022/04/21	0	0.00	0.4	27.85	27.70	-0.4	18,387	0.00%
2022/04/20	2	27.55	0	0.00	28.10	2	18,500	0.01%
2022/04/19	2	27.90	0	0.00	27.75	2	18,465	0.01%
2022/04/18	69	28.07	1	28.15	27.80	68	18,595	0.37%
2022/04/15	20	28.20	20	28.70	28.40	0	18,348	0.00%
2022/04/14	3.1	28.80	1	28.65	28.60	2.1	18,334	0.01%
2022/04/13	1	29.35	10	29.45	29.55	-9	18,102	-0.05%
2022/04/08	2	29.45	7	29.19	29.50	-5	17,646	-0.03%
2022/04/07	4	29.88	7	29.89	29.10	-3	17,519	-0.02%
2022/04/06	2	29.55	31	28.80	29.75	-29	17,130	-0.17%
2022/04/01	0	0.00	10	28.45	28.50	-10	16,701	-0.06%
2022/03/29	0	0.00	5	27.85	27.65	-5	15,994	-0.03%
2022/03/28	10	27.55	0	0.00	27.80	10	15,957	0.06%
2022/03/25	0	0.00	12	27.59	27.75	-12	15,883	-0.08%
2022/03/24	0	0.00	5	27.50	27.60	-5	15,791	-0.03%
2022/03/23	10	27.35	10	27.45	27.50	0	15,821	0.00%
2022/03/22	0	0.00	5	27.20	27.20	-5	15,653	-0.03%
2022/03/21	0	0.00	0.4	27.10	27.00	-0.4	15,565	0.00%
2022/03/17	1	26.50	0.5	26.50	26.55	0.5	15,079	0.00%
2022/03/11	31	25.56	0	0.00	25.60	31	14,709	0.21%
2022/03/10	30	25.40	0	0.00	25.75	30	14,721	0.20%
2022/03/09	0	0.00	4	25.20	25.10	-4	14,629	-0.03%
2022/03/07	3.2	25.49	0	0.00	25.50	3.2	14,280	0.02%
2022/03/04	30	25.65	0	0.00	26.00	30	14,549	0.21%
2022/02/25	3	25.63	0	0.00	25.70	3	14,418	0.02%
2022/02/24	19	25.90	0	0.00	25.85	19	13,978	0.14%
2022/02/23	1	26.15	0	0.00	26.25	1	13,716	0.01%
2022/02/22	8	26.03	0	0.00	26.20	8	13,725	0.06%
2022/02/21	2	26.25	0	0.00	26.35	2	13,701	0.01%
2022/02/18	0.1	26.50	0	0.00	26.35	0.1	13,812	0.00%
2022/02/17	0	0.00	37.1	26.52	26.60	-37.1	13,849	-0.27%
2022/02/16	1	26.45	0	0.00	26.35	1	13,860	0.01%
2022/02/15	4.2	26.30	11	26.40	26.20	-6.8	13,890	-0.05%
2022/02/14	1	26.20	0	0.00	26.40	1	13,880	0.01%
2022/02/10	0	0.00	1	26.45	26.60	-1	13,790	-0.01%
2022/02/09	0	0.00	4.3	26.34	26.55	-4.3	13,764	-0.03%
2022/02/08	2	26.15	20	26.20	26.20	-18	13,636	-0.13%
2022/02/07	0	0.00	12	25.30	25.75	-12	13,397	-0.09%
2022/01/26	13	25.05	1	25.15	25.15	12	13,050	0.09%
2022/01/24	2	24.95	0	0.00	25.15	2	12,765	0.02%
2022/01/21	3	25.07	0	0.00	25.20	3	12,770	0.02%
2022/01/18	0.1	25.35	0	0.00	25.35	0.1	12,468	0.00%
2022/01/17	4	25.41	0	0.00	25.35	4	12,371	0.03%
2022/01/14	0	0.00	6	25.63	25.50	-6	12,245	-0.05%
2022/01/13	2	25.65	6.1	25.63	25.80	-4.1	12,173	-0.03%
2022/01/12	4	25.45	8.9	25.52	25.55	-4.9	11,969	-0.04%
2022/01/11	1	25.35	18	25.20	25.45	-17	11,936	-0.14%
2022/01/10	0	0.00	6.1	24.85	25.10	-6.1	11,772	-0.05%
2022/01/07	0	0.00	1	25.05	25.00	-1	11,806	-0.01%
2022/01/06	2	24.70	1	24.65	24.80	1	11,623	0.01%
2022/01/05	0	0.00	1	24.55	24.65	-1	11,484	-0.01%
2022/01/04	0	0.00	1	24.45	24.50	-1	11,607	-0.01%
2022/01/03	0	0.00	2	24.35	24.40	-2	11,606	-0.02%
2021/12/30	0	0.00	2.7	24.54	24.50	-2.7	11,545	-0.02%
2021/12/29	0	0.00	16	24.50	24.55	-16	11,615	-0.14%
2021/12/28	0	0.00	1	24.25	24.35	-1	11,614	-0.01%
2021/12/27	0	0.00	6.1	24.30	24.25	-6.1	11,573	-0.05%
2021/12/24	0.1	24.15	0	0.00	24.20	0.1	11,784	0.00%
2021/12/23	0	0.00	1.1	24.15	24.15	-1.1	11,908	-0.01%
2021/12/22	0	0.00	1	24.05	24.10	-1	12,045	-0.01%
2021/12/20	2	23.95	1	24.00	23.95	1	12,072	0.01%
2021/12/16	1	23.90	0	0.00	23.95	1	11,898	0.01%
2021/12/08	1	23.95	1	24.00	24.00	0	12,429	0.00%
2021/12/06	1	23.70	0	0.00	23.80	1	12,355	0.01%
2021/12/01	0	0.00	1	23.55	23.60	-1	12,410	-0.01%
2021/11/30	1	23.20	0	0.00	23.10	1	12,353	0.01%
2021/11/26	0	23.55	7	23.50	23.50	-7	11,677	-0.06%
2021/11/24	0	0.00	1	23.75	23.70	-1	11,964	-0.01%
2021/11/22	1	23.70	0	0.00	23.70	1	12,531	0.01%
2021/11/19	0	23.85	0	0.00	23.75	0	12,989	0.00%
2021/11/18	0	0.00	2	23.98	24.00	-2	13,360	-0.01%
2021/11/17	2	23.70	2	23.83	23.85	0	13,323	0.00%
2021/11/15	3	23.55	0	0.00	23.50	3	13,513	0.02%
2021/11/12	0	0.00	1	23.40	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	0.4	23.05	23.10	-0.4	13,777	0.00%
2021/11/09	0	0.00	2	23.05	23.05	-2	13,822	-0.01%
2021/11/08	3	23.00	0	0.00	23.00	3	13,749	0.02%
2021/11/05	0	0.00	1	22.95	23.00	-1	13,791	-0.01%
2021/11/04	0	0.00	57.8	22.85	22.95	-57.8	13,743	-0.42%
2021/11/03	1	22.85	0	0.00	22.95	1	13,836	0.01%
2021/11/01	1.1	22.90	0	0.00	22.85	1.1	13,985	0.01%
2021/10/29	1	22.75	1	22.95	22.90	0	13,998	0.00%
2021/10/28	6	22.83	2	22.90	22.90	4	13,916	0.03%
2021/10/27	4	22.85	2	22.95	22.90	2	13,939	0.01%
2021/10/26	1	22.75	6.5	22.87	22.90	-5.5	14,081	-0.04%
2021/10/25	3	22.75	0	0.00	22.80	3	13,961	0.02%
2021/10/22	3	22.73	2.5	22.81	22.80	0.5	14,068	0.00%
2021/10/21	5	22.78	7	22.80	22.80	-2	14,115	-0.01%
2021/10/20	3	22.75	0	0.00	22.80	3	14,108	0.02%
2021/10/19	3	22.75	4	22.76	22.80	-1	14,230	-0.01%
2021/10/15	1	22.55	35	22.60	22.60	-34	14,220	-0.24%
2021/10/13	0	22.45	0	0.00	22.45	0	14,276	0.00%
2021/10/12	9	22.21	0.1	22.45	22.50	8.9	14,367	0.06%
2021/10/08	2	22.40	0	0.00	22.40	2	14,207	0.01%
2021/10/05	2	22.35	1	22.40	22.35	1	14,240	0.01%
2021/10/04	0	0.00	0.2	22.50	22.45	-0.2	14,218	0.00%
2021/10/01	44	22.38	0	0.00	22.40	44	14,208	0.31%
2021/09/30	4	22.50	0	0.00	22.55	4	14,047	0.03%
2021/09/29	16	22.39	0	0.00	22.55	16	13,960	0.11%
2021/09/28	8	22.48	0	0.00	22.55	8	13,853	0.06%
2021/09/27	9	22.56	0	0.00	22.60	9	13,842	0.07%
2021/09/24	0	0.00	1	22.55	22.60	-1	13,838	-0.01%
2021/09/22	5	22.24	0	0.00	22.25	5	13,936	0.04%
2021/09/17	3	22.60	0	0.00	22.50	3	13,614	0.02%
2021/09/16	0	22.70	0	0.00	22.75	0	13,269	0.00%
2021/09/15	2	22.60	0	0.00	22.65	2	13,272	0.02%
2021/09/09	1	22.40	0	0.00	22.35	1	13,836	0.01%
2021/09/08	10	22.41	0	0.00	22.55	10	13,836	0.07%
2021/09/07	8	22.54	0	0.00	22.55	8	13,793	0.06%
2021/09/06	0	22.70	2	22.65	22.65	-2	13,824	-0.01%
2021/08/31	10	22.62	1	22.80	22.90	9	13,706	0.07%
2021/08/30	6	22.60	3	22.70	22.80	3	13,469	0.02%
2021/08/27	9	22.40	10	22.37	22.45	-1	13,317	-0.01%
2021/08/26	18.5	21.98	19	22.00	22.10	-0.5	13,130	0.00%
2021/08/25	1.7	23.09	6	23.10	23.05	-4.3	12,765	-0.03%
2021/08/24	4	23.00	12	23.08	23.10	-8	12,247	-0.07%
2021/08/23	17	23.00	0	0.00	23.05	17	11,894	0.14%
2021/08/20	0	0.00	2	23.05	23.00	-2	11,824	-0.02%
2021/08/19	0	0.00	1	23.10	23.00	-1	12,066	-0.01%
2021/08/18	0	0.00	1	23.10	23.15	-1	11,913	-0.01%
2021/08/17	0	0.00	40	23.05	23.15	-40	11,877	-0.34%
2021/08/16	19	22.98	21	22.98	23.00	-2	11,648	-0.02%
2021/08/13	10	23.00	12	23.05	23.10	-2	11,574	-0.02%
2021/08/12	0	0.00	20	23.03	23.10	-20	11,601	-0.17%
2021/08/10	0	0.00	78	23.00	23.00	-78	11,701	-0.67%
2021/08/09	0	0.00	1	23.05	23.05	-1	12,092	-0.01%
2021/08/06	0.3	23.01	0	0.00	23.00	0.3	12,215	0.00%
2021/08/05	0.4	23.00	0	0.00	23.10	0.4	12,567	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	13,387	-0.01%
2021/08/02	0	0.00	12	22.90	22.95	-12	13,711	-0.09%
2021/07/28	2	22.75	0	0.00	22.80	2	13,804	0.01%
2021/07/27	0	0.00	3	22.88	22.90	-3	14,110	-0.02%
2021/07/23	0	0.00	10	23.00	23.00	-10	14,578	-0.07%
2021/07/22	10	22.80	40	22.95	22.95	-30	14,534	-0.21%
2021/07/19	5	22.80	7	22.94	23.00	-2	14,673	-0.01%
2021/07/16	0.5	22.85	0	0.00	22.95	0.5	14,780	0.00%
2021/07/14	0	0.00	3	22.85	22.90	-3	14,975	-0.02%
2021/07/13	1	22.80	9.6	22.78	22.80	-8.6	15,143	-0.06%
2021/07/12	0	0.00	2	22.75	22.70	-2	15,188	-0.01%
2021/07/09	2	22.50	2	22.60	22.65	0	15,270	0.00%
2021/07/08	5	22.55	0	0.00	22.55	5	15,284	0.03%
2021/07/05	0	0.00	2	22.45	22.60	-2	15,468	-0.01%
2021/07/02	0	0.00	5.4	22.50	22.45	-5.4	15,504	-0.04%
2021/07/01	0	0.00	4	22.60	22.50	-4	15,588	-0.03%
2021/06/30	0	0.00	5	22.70	22.70	-5	15,659	-0.03%
2021/06/28	1	22.60	0	0.00	22.60	1	15,821	0.01%
2021/06/24	0	22.35	0	0.00	22.35	0	16,016	0.00%
2021/06/23	0	0.00	3	22.45	22.40	-3	16,136	-0.02%
2021/06/22	0.3	22.25	0	0.00	22.25	0.3	16,061	0.00%
2021/06/21	5	22.02	0	0.00	22.35	5	16,091	0.03%
2021/06/18	0	0.00	30	22.30	22.10	-30	16,007	-0.19%
2021/06/16	1	22.15	0	0.00	22.30	1	16,117	0.01%
2021/06/03	0	0.00	1	22.25	22.25	-1	17,736	-0.01%
2021/05/28	0	0.00	55	21.75	21.85	-55	18,356	-0.30%
2021/05/27	4	21.65	0	0.00	21.70	4	18,689	0.02%
2021/05/26	0	0.00	5	21.75	21.80	-5	18,767	-0.03%
2021/05/20	3.2	21.47	1	21.55	21.55	2.2	19,338	0.01%
2021/05/18	40	21.75	55	21.62	21.65	-15	19,349	-0.08%
2021/05/17	2	21.18	0	0.00	21.10	2	19,591	0.01%
2021/05/14	3	21.50	38	21.52	21.70	-35	19,253	-0.18%
2021/05/13	0.5	21.25	0	0.00	21.45	0.5	19,039	0.00%
2021/05/12	16.1	21.45	0	0.00	21.50	16.1	18,657	0.09%
2021/05/11	5	22.38	2	22.40	22.40	3	17,762	0.02%
2021/05/10	0	0.00	0	22.75	22.80	0	17,585	0.00%
2021/05/07	30	22.40	0	0.00	22.50	30	17,731	0.17%
2021/05/06	79	22.37	0	0.00	22.35	79	17,811	0.44%
2021/05/03	17	22.35	0	0.00	22.40	17	17,488	0.10%
2021/04/29	2	22.90	3	22.90	22.90	-1	17,233	-0.01%
2021/04/26	0	0.00	2	22.95	23.00	-2	17,539	-0.01%
2021/04/23	25.5	22.79	20	22.80	22.75	5.5	17,481	0.03%
2021/04/22	25	22.92	36.6	22.89	22.90	-11.6	17,542	-0.07%
2021/04/21	13	22.94	39	22.95	22.90	-26	17,411	-0.15%
2021/04/20	2	22.90	0	0.00	22.90	2	17,307	0.01%
2021/04/19	1	22.95	4	23.00	23.00	-3	17,248	-0.02%
2021/04/15	3	22.50	3	22.47	22.50	0	17,364	0.00%
2021/04/14	2	22.20	1	22.30	22.25	1	17,322	0.01%
2021/04/13	10	22.25	121	22.24	22.25	-111	17,373	-0.64%	大賣/鉅額交易
2021/04/12	24	22.09	0	0.00	22.15	24	17,373	0.14%
2021/04/08	15	22.12	0	22.15	22.10	15	17,463	0.09%
2021/04/07	0	0.00	10	22.10	22.20	-10	17,684	-0.06%
2021/04/06	1	22.10	0	0.00	22.10	1	17,678	0.01%
2021/04/01	3.1	22.08	2	22.10	22.05	1.1	17,607	0.01%
2021/03/26	100	22.00	1	22.00	22.05	99	17,110	0.58%
2021/03/23	1	21.80	0	0.00	21.85	1	17,006	0.01%
2021/03/19	3	21.82	0	0.00	21.50	3	17,165	0.02%
2021/03/18	1	21.90	0	0.00	21.95	1	16,788	0.01%
2021/03/17	1	21.90	0	0.00	21.90	1	16,831	0.01%
2021/03/15	0	0.00	4	21.90	21.95	-4	17,043	-0.02%
2021/03/10	2	21.60	0	0.00	21.60	2	17,361	0.01%
2021/03/08	38	21.15	0	0.00	21.10	38	16,883	0.23%
2021/03/04	3	21.13	0	0.00	21.05	3	17,400	0.02%
2021/03/03	6	21.25	0	0.00	21.25	6	17,280	0.03%
2021/03/02	0	0.00	30.4	21.25	21.15	-30.4	17,097	-0.18%
2021/02/26	5	20.98	0	0.00	20.85	5	16,741	0.03%
2021/02/25	1	21.20	17	21.21	21.35	-16	16,235	-0.10%
2021/02/23	30	21.03	0	0.00	21.10	30	16,111	0.19%
2021/02/22	3	20.83	1	20.95	20.80	2	15,976	0.01%
2021/02/19	3	20.83	0	0.00	20.90	3	16,074	0.02%
2021/02/17	2	20.73	0	0.00	20.80	2	16,250	0.01%
2021/02/05	7	20.49	0	0.00	20.60	7	15,959	0.04%
2021/02/03	0	0.00	3	20.50	20.40	-3	16,418	-0.02%
2021/01/29	1	20.30	0	0.00	20.20	1	16,838	0.01%
2021/01/28	3	20.35	2	20.30	20.35	1	16,605	0.01%
2021/01/26	5	20.50	0	0.00	20.45	5	16,490	0.03%
2021/01/25	0.1	20.50	0	0.00	20.70	0.1	16,461	0.00%
2021/01/22	1	20.40	0	0.00	20.40	1	16,638	0.01%
2021/01/21	0.1	20.65	24	20.70	20.50	-23.9	16,522	-0.14%
2021/01/20	3.2	20.72	52.1	20.68	20.50	-48.9	16,491	-0.30%
2021/01/18	5	20.90	0	0.00	20.95	5	16,144	0.03%
2021/01/15	6	21.12	0	0.00	21.05	6	16,036	0.04%
2021/01/13	0	0.00	0	21.35	21.25	0	16,070	0.00%
2021/01/12	14	21.26	2	21.20	21.30	12	16,086	0.07%
2021/01/11	6	21.44	0	0.00	21.50	6	16,130	0.04%
2021/01/08	1	21.15	6	21.45	21.50	-5	16,091	-0.03%
2021/01/07	2	21.15	0	0.00	21.25	2	15,881	0.01%
2021/01/06	3	21.10	0	0.00	21.00	3	15,806	0.02%
2021/01/05	3	21.10	0	0.00	21.25	3	15,685	0.02%
2021/01/04	2	21.15	20	21.15	21.10	-18	15,707	-0.11%
2020/12/31	4	21.29	0	0.00	21.35	4	15,600	0.03%
2020/12/29	1	20.80	0	0.00	20.90	1	15,347	0.01%
2020/12/24	5	20.72	79.7	20.71	20.70	-74.7	15,388	-0.49%
2020/12/22	0	0.00	4	20.85	20.70	-4	15,733	-0.03%
2020/12/21	0	0.00	20	20.80	20.80	-20	16,113	-0.12%
2020/12/18	6	20.73	0	0.00	20.75	6	16,333	0.04%
2020/12/17	16	20.70	0	0.00	20.70	16	16,399	0.10%
2020/12/16	0	0.00	5	20.75	20.75	-5	16,431	-0.03%
2020/12/15	0	0.00	10	20.55	20.60	-10	16,446	-0.06%
2020/12/11	2	20.75	4	20.84	20.85	-2	16,384	-0.01%
2020/12/10	3	20.50	5	20.60	20.60	-2	16,209	-0.01%
2020/12/09	9.1	20.50	44.9	20.53	20.60	-35.8	15,936	-0.22%
2020/12/08	23.1	20.85	70	20.82	20.85	-46.9	15,427	-0.30%
2020/12/07	21	21.25	0	0.00	21.30	21	15,022	0.14%
2020/12/04	2	21.30	0	0.00	21.35	2	14,919	0.01%
2020/12/03	13	21.21	0	0.00	21.25	13	14,870	0.09%
2020/12/02	24	21.25	20	21.35	21.35	4	14,919	0.03%
2020/11/30	65	21.32	4	21.30	21.30	61	15,230	0.40%
2020/11/27	5	21.37	0.1	21.45	21.40	4.9	14,897	0.03%
2020/11/26	4	21.38	0	0.00	21.50	4	14,990	0.03%
2020/11/25	1	21.50	23	21.50	21.50	-22	15,331	-0.14%
2020/11/24	14	21.49	10	21.50	21.50	4	15,346	0.03%
2020/11/23	22	21.55	0	21.60	21.60	22	15,409	0.14%
2020/11/20	1	21.55	0	0.00	21.60	1	15,382	0.01%
2020/11/19	20	21.70	0	0.00	21.70	20	15,365	0.13%
2020/11/18	0	0.00	3.4	21.62	21.80	-3.4	15,276	-0.02%
2020/11/17	8	21.52	0	0.00	21.65	8	15,116	0.05%
2020/11/16	2	21.50	10	21.55	21.65	-8	15,413	-0.05%
2020/11/13	2	21.35	18	21.40	21.50	-16	15,386	-0.10%
2020/11/12	4	21.45	0	0.00	21.40	4	15,490	0.03%
2020/11/11	0	0.00	9	21.69	21.75	-9	15,461	-0.06%
2020/11/10	0	0.00	0.1	21.20	21.45	-0.1	15,358	0.00%
2020/11/09	4	21.00	3	21.08	21.05	1	15,268	0.01%
2020/11/06	4	20.85	6	20.80	20.90	-2	15,375	-0.01%
2020/11/04	2	20.50	0	0.00	20.50	2	15,732	0.01%
2020/10/30	2.1	20.03	0	0.00	20.05	2.1	18,137	0.01%
2020/10/29	2	20.20	0	0.00	20.15	2	18,163	0.01%
2020/10/28	3	20.20	0	0.00	20.30	3	18,424	0.02%
2020/10/23	0.8	20.40	0	0.00	20.30	0.8	19,443	0.00%
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/21	2	20.18	0	0.00	20.20	2	19,868	0.01%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/19	5	20.35	0	0.00	20.35	5	19,994	0.03%
2020/10/15	3.3	20.49	0	0.00	20.45	3.3	20,375	0.02%
2020/10/13	7	20.61	0	0.00	20.65	7	20,613	0.03%
2020/10/12	18	20.69	0	0.00	20.75	18	20,746	0.09%
2020/10/08	7	20.70	0	0.00	20.80	7	20,795	0.03%
2020/10/07	7	20.74	0	0.00	20.70	7	20,850	0.03%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/10/05	2	20.65	0	0.00	20.65	2	21,185	0.01%
2020/09/30	5	20.64	0	0.00	20.55	5	21,281	0.02%
2020/09/29	2	20.65	1	20.65	20.60	1	21,381	0.00%
2020/09/28	10	20.44	0	0.00	20.60	10	21,493	0.05%
2020/09/25	17	20.09	0	0.00	20.15	17	21,576	0.08%
2020/09/24	22.6	19.94	4	20.00	19.90	18.6	21,593	0.09%
2020/09/23	14	20.29	0	0.00	20.20	14	21,306	0.07%
2020/09/22	7	20.52	0	0.00	20.45	7	21,229	0.03%
2020/09/21	2	20.70	0	0.00	20.70	2	21,153	0.01%
2020/09/16	1	21.00	0	21.10	21.05	1	21,189	0.00%
2020/09/11	0	0.00	5	20.85	20.90	-5	21,704	-0.02%
2020/09/10	2	20.90	1	20.80	20.90	1	21,867	0.00%
2020/09/09	3	20.75	0	0.00	20.90	3	22,015	0.01%
2020/09/08	11	20.82	1	20.90	20.95	10	22,113	0.05%
2020/09/07	5	20.77	3	20.85	20.85	2	22,380	0.01%
2020/09/04	4	20.70	10	20.80	20.70	-6	22,636	-0.03%
2020/09/02	26	20.95	0	0.00	20.95	26	22,613	0.11%
2020/09/01	4	21.13	0	0.00	21.15	4	22,376	0.02%
2020/08/31	4	21.40	0	0.00	21.25	4	22,326	0.02%
2020/08/28	3	21.30	0	0.00	21.40	3	22,284	0.01%
2020/08/27	4	21.33	20	21.45	21.25	-16	22,554	-0.07%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/25	1	21.40	0	0.00	21.40	1	22,686	0.00%
2020/08/24	3	21.38	0	0.00	21.35	3	23,389	0.01%
2020/08/21	6	21.53	75	21.50	21.55	-69	23,510	-0.29%
2020/08/20	27	21.51	3	21.50	21.35	24	23,586	0.10%
2020/08/19	35	21.86	2	21.85	21.80	33	23,248	0.14%
2020/08/18	13	21.70	10	21.75	21.85	3	23,146	0.01%
2020/08/17	1	21.55	20	21.83	21.85	-19	23,119	-0.08%
2020/08/14	25	21.70	0	0.00	21.65	25	23,106	0.11%
2020/08/13	5	21.78	0	0.00	21.85	5	22,898	0.02%
2020/08/12	10	21.78	0	0.00	21.80	10	22,848	0.04%
2020/08/11	6	21.93	0	0.00	21.90	6	22,657	0.03%
2020/08/10	49	22.07	60	22.08	22.05	-11	22,512	-0.05%
2020/08/07	68	22.05	2	22.08	22.05	66	22,375	0.29%
2020/08/06	3	23.82	0	0.00	23.90	3	21,100	0.01%
2020/08/05	0	23.70	2	23.55	23.70	-2	20,604	-0.01%
2020/08/04	1	23.35	0	0.00	23.45	1	20,273	0.00%
2020/08/03	15	23.44	0	0.00	23.35	15	20,124	0.07%
2020/07/31	24	23.69	1	23.65	23.60	23	19,865	0.12%
2020/07/30	12	23.58	10	23.65	23.80	2	19,824	0.01%
2020/07/29	61	23.48	1	23.65	23.55	60	19,509	0.31%
2020/07/28	13	23.00	14	23.20	23.15	-1	19,384	-0.01%
2020/07/27	1	23.05	0	0.00	23.00	1	19,502	0.01%
2020/07/24	30	23.32	23	23.34	23.25	7	19,610	0.04%
2020/07/22	0	0.00	1	23.35	23.50	-1	19,983	-0.01%
2020/07/20	30	23.17	0	0.00	23.10	30	20,291	0.15%
2020/07/17	0	0.00	2	23.13	23.10	-2	20,389	-0.01%
2020/07/13	0	0.00	1	23.05	23.00	-1	20,771	0.00%
2020/07/10	2	22.90	161	23.05	23.00	-159	20,880	-0.76%	大賣/鉅額交易
2020/07/09	0	0.00	1	23.15	23.10	-1	20,974	0.00%
2020/07/07	0	0.00	3.2	23.23	23.20	-3.2	21,085	-0.02%
2020/07/06	1	23.10	2	23.10	23.25	-1	21,036	0.00%
2020/07/03	0	0.00	2	22.98	22.95	-2	20,969	-0.01%
2020/07/02	170	22.84	30	22.90	22.90	140	21,013	0.67%	大買/鉅額交易
2020/07/01	23	22.73	10	22.80	22.75	13	21,091	0.06%
2020/06/30	10	22.65	10	22.75	22.65	0	21,044	0.00%
2020/06/24	1	22.75	0	0.00	22.70	1	21,403	0.00%
2020/06/22	0	0.00	10	22.55	22.65	-10	21,869	-0.05%
2020/06/19	0	0.00	20	22.65	22.50	-20	22,331	-0.09%
2020/06/18	30	22.67	2	22.70	22.60	28	22,537	0.12%
2020/06/17	30	22.77	30	22.85	22.80	0	22,695	0.00%
2020/06/16	20	22.73	30	22.90	22.75	-10	23,541	-0.04%
2020/06/15	12	22.78	8	22.85	22.60	4	24,996	0.02%
2020/06/12	0	0.00	4	22.80	22.85	-4	25,738	-0.02%
2020/06/11	11	23.38	10	23.05	23.00	1	26,333	0.00%
2020/06/10	0	0.00	2	23.38	23.50	-2	26,541	-0.01%
2020/06/08	0	0.00	21.9	23.19	23.20	-21.9	28,057	-0.08%
2020/06/05	10	23.05	1	23.10	23.15	9	28,075	0.03%
2020/06/04	33	23.25	109	23.15	23.15	-76	28,505	-0.27%	大賣/
2020/06/03	60	23.20	1	23.15	23.20	59	28,829	0.20%
2020/06/02	10	22.95	10	23.10	23.10	0	28,794	0.00%
2020/06/01	14	22.95	2	22.95	22.95	12	28,723	0.04%
2020/05/29	1	22.30	0	0.00	22.85	1	28,679	0.00%
2020/05/28	2	22.50	0	0.00	22.50	2	28,147	0.01%
2020/05/27	4	22.40	0	0.00	22.60	4	28,477	0.01%
2020/05/20	0	0.00	4	22.05	22.10	-4	28,722	-0.01%
2020/05/19	0	0.00	1.1	22.10	22.10	-1.1	28,825	0.00%
2020/05/18	5	21.85	0	0.00	21.80	5	28,773	0.02%
2020/05/15	1	21.85	0	0.00	21.80	1	28,813	0.00%
2020/05/12	3	21.98	0	0.00	21.95	3	28,629	0.01%
2020/05/11	0	0.00	5	22.05	22.00	-5	28,507	-0.02%
2020/05/08	1	21.85	1	22.05	21.75	0	28,415	0.00%
2020/05/07	6	21.71	0	0.00	21.75	6	28,399	0.02%
2020/05/06	1	21.60	0	0.00	21.65	1	28,314	0.00%
2020/05/05	5	21.85	0	0.00	21.80	5	28,213	0.02%
2020/05/04	6	21.66	2	21.63	21.65	4	28,264	0.01%
2020/04/30	2	22.25	5	22.10	22.05	-3	28,054	-0.01%
2020/04/29	9	21.66	3	21.65	21.65	6	27,876	0.02%
2020/04/28	0	0.00	3	21.25	21.30	-3	27,816	-0.01%
2020/04/27	8	21.00	2	21.05	21.00	6	28,550	0.02%
2020/04/24	4	20.45	42	20.45	20.60	-38	28,270	-0.13%
2020/04/23	46	20.08	1	20.20	19.95	45	27,791	0.16%
2020/04/22	4	19.90	0	0.00	19.95	4	27,573	0.01%
2020/04/21	5	20.38	1	20.60	20.10	4	27,350	0.01%
2020/04/20	2	20.88	0	0.00	20.85	2	27,149	0.01%
2020/04/17	6	21.04	1	21.40	21.00	5	27,172	0.02%
2020/04/15	2	21.10	1	21.10	21.20	1	26,808	0.00%
2020/04/10	1	20.55	0	0.00	20.60	1	26,350	0.00%
2020/04/09	0	0.00	1	20.20	20.15	-1	26,141	0.00%
2020/04/08	2	19.90	0	0.00	19.95	2	26,046	0.01%
2020/04/01	1	19.60	0	0.00	19.50	1	25,371	0.00%
2020/03/30	1	19.20	1	19.55	19.60	0	24,766	0.00%
2020/03/27	1	19.85	0	0.00	19.85	1	24,421	0.00%
2020/03/25	4	19.53	1	19.40	19.50	3	23,915	0.01%
2020/03/24	0	0.00	5	18.60	18.60	-5	23,630	-0.02%
2020/03/23	6	17.98	0	0.00	17.95	6	23,369	0.03%
2020/03/20	4	18.48	15	18.55	18.65	-11	23,198	-0.05%
2020/03/19	22	17.67	11	17.30	17.25	11	22,229	0.05%
2020/03/18	7.3	19.01	0	0.00	19.05	7.3	20,736	0.04%
2020/03/17	1	19.50	9	19.46	19.45	-8	19,882	-0.04%
2020/03/16	6	20.24	11	20.19	20.10	-5	18,962	-0.03%
2020/03/13	5	20.53	0	0.00	21.15	5	18,356	0.03%
2020/03/12	0	0.00	17	21.95	21.80	-17	17,142	-0.10%
2020/03/11	1.2	22.72	0	0.00	22.65	1.2	16,380	0.01%
2020/03/10	0	0.00	35	22.37	22.60	-35	16,170	-0.22%
2020/03/09	2	22.53	16	22.52	22.70	-14	15,642	-0.09%
2020/03/06	3	23.30	0	0.00	23.25	3	15,037	0.02%
2020/03/04	5	23.30	5	23.50	23.50	0	14,668	0.00%
2020/03/02	1	23.25	0	0.00	23.20	1	14,264	0.01%
2020/02/27	2	23.70	0	0.00	23.70	2	14,559	0.01%
2020/02/24	1	24.00	0	0.00	24.10	1	13,918	0.01%
2020/02/19	1	24.55	3	24.60	24.60	-2	13,555	-0.01%
2020/02/18	1.5	24.33	5	24.35	24.40	-3.5	13,428	-0.03%
2020/02/10	6	23.87	5	23.80	24.05	1	13,321	0.01%
2020/02/07	1	24.05	0	0.00	24.10	1	13,408	0.01%
2020/02/06	1	24.15	1	24.05	24.15	0	13,448	0.00%
2020/02/05	15	23.58	20	23.80	23.80	-5	13,457	-0.04%
2020/02/04	21	23.41	20	23.58	23.55	1	13,309	0.01%
2020/02/03	12	23.16	5	23.15	23.45	7	13,336	0.05%
2020/01/31	10	23.59	0	0.00	23.60	10	13,143	0.08%
2020/01/30	9	23.57	45	23.71	23.50	-36	12,848	-0.28%
2020/01/16	1	23.95	0	0.00	24.00	1	11,577	0.01%
2020/01/09	0	0.00	20	23.45	23.50	-20	11,236	-0.18%
2020/01/08	21	23.25	0	0.00	23.25	21	11,153	0.19%
2020/01/07	1	23.55	0	0.00	23.55	1	10,817	0.01%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/20	2	23.95	0	0.00	23.90	2	11,508	0.02%
2019/12/19	0	0.00	1	24.00	24.00	-1	11,463	-0.01%
2019/12/06	4	22.95	0	0.00	22.95	4	11,363	0.04%
2019/11/28	0	0.00	1	23.00	23.00	-1	11,593	-0.01%
2019/11/19	0	0.00	0	22.90	22.90	0	11,302	0.00%
2019/11/18	0	0.00	4	22.60	22.80	-4	11,331	-0.04%
2019/11/15	4	22.60	0	0.00	22.60	4	11,356	0.04%
2019/11/07	6	22.70	10	22.76	22.75	-4	12,405	-0.03%
2019/11/06	4	22.70	24	22.73	22.75	-20	12,798	-0.16%
2019/11/05	5	22.68	0	0.00	22.75	5	12,933	0.04%
2019/11/01	0.1	22.50	0	0.00	22.50	0.1	13,185	0.00%
2019/10/31	23	22.39	0	0.00	22.35	23	13,385	0.17%
2019/10/30	4	22.20	4	22.30	22.35	0	13,344	0.00%
2019/10/29	11	22.30	0	22.35	22.30	11	13,517	0.08%
2019/10/28	0	0.00	20	22.25	22.30	-20	13,625	-0.15%
2019/10/23	1	21.95	0	0.00	22.00	1	13,820	0.01%
2019/10/22	3	22.12	0	0.00	22.25	3	13,707	0.02%
2019/10/21	2	22.05	0	0.00	22.20	2	13,680	0.01%
2019/10/18	2	22.10	0	0.00	22.05	2	13,716	0.01%
2019/10/15	0	0.00	16	22.00	22.05	-16	13,859	-0.12%
2019/10/14	12	21.97	0	0.00	22.05	12	13,958	0.09%
2019/10/09	0	0.00	2	22.00	21.85	-2	13,990	-0.01%
2019/10/08	6	21.98	11	22.06	22.10	-5	13,947	-0.04%
2019/10/07	6	21.93	0	0.00	21.90	6	13,985	0.04%
2019/10/04	5	21.85	0	0.00	22.00	5	14,101	0.04%
2019/10/03	0	0.00	16	21.80	21.80	-16	14,166	-0.11%
2019/10/02	6	21.97	0	0.00	21.95	6	14,160	0.04%
2019/10/01	6	22.00	21	22.14	22.05	-15	14,155	-0.11%
2019/09/27	12	21.93	6	21.90	21.80	6	13,955	0.04%
2019/09/26	6	21.98	7	22.15	21.95	-1	13,866	-0.01%
2019/09/25	1	21.90	0	0.00	22.10	1	13,860	0.01%
2019/09/24	4	22.10	4	22.20	22.15	0	13,610	0.00%
2019/09/23	1	22.15	0	0.00	22.20	1	13,511	0.01%
2019/09/19	10	22.25	0	0.00	22.25	10	13,402	0.07%
2019/09/16	1	22.05	0	0.00	22.10	1	13,651	0.01%
2019/09/12	4	22.05	8	22.10	22.00	-4	13,649	-0.03%
2019/09/11	15	21.95	0	0.00	22.00	15	13,909	0.11%
2019/09/10	0	0.00	5	21.90	22.00	-5	13,768	-0.04%
2019/09/09	24	21.55	0	0.00	21.65	24	13,534	0.18%
2019/09/04	1	21.30	0	0.00	21.45	1	13,652	0.01%
2019/09/02	0	0.00	0.1	21.70	21.50	-0.1	13,908	0.00%
2019/08/30	4	21.25	8	21.43	21.50	-4	14,109	-0.03%
2019/08/29	3	21.15	9	21.28	21.20	-6	14,016	-0.04%
2019/08/28	11	21.25	0	0.00	21.20	11	14,105	0.08%
2019/08/22	0	0.00	2	21.25	21.35	-2	14,497	-0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/15	2	21.03	0	0.00	21.15	2	14,743	0.01%
2019/08/14	1	21.20	0	0.00	21.20	1	14,896	0.01%
2019/08/13	4	21.21	1	21.50	21.15	3	14,958	0.02%
2019/08/12	8	21.53	0	0.00	21.55	8	14,659	0.05%
2019/08/08	9	22.72	0	0.00	22.80	9	14,130	0.06%
2019/08/07	5	22.70	0	0.00	22.70	5	13,781	0.04%
2019/08/06	5	22.57	0	0.00	22.80	5	13,633	0.04%
2019/08/02	10	22.85	0	0.00	22.95	10	13,376	0.07%
2019/07/29	0	0.00	1	23.10	23.10	-1	12,951	-0.01%
2019/07/26	1	23.10	0	0.00	23.10	1	13,022	0.01%
2019/07/25	1	23.10	0	0.00	23.15	1	13,305	0.01%
2019/07/17	0	0.00	0	23.00	23.10	0	13,705	0.00%
2019/07/12	11	22.85	0	0.00	22.85	11	13,699	0.08%
2019/07/04	0	0.00	15	22.75	22.80	-15	14,021	-0.11%
2019/06/26	0	0.00	0	22.70	22.70	0	14,310	0.00%
2019/06/25	0	0.00	0	22.70	22.70	0	14,438	0.00%
2019/06/24	0	0.00	0	22.65	22.70	0	14,435	0.00%
2019/06/12	0	22.00	1	22.00	21.95	-1	14,568	-0.01%
2019/06/10	0	0.00	0.3	22.75	22.75	-0.3	14,171	0.00%
2019/06/06	0	0.00	2	22.70	22.70	-2	14,044	-0.01%
2019/06/04	0	0.00	64	22.55	22.60	-64	13,830	-0.46%
2019/05/31	0	0.00	1.4	22.45	22.60	-1.4	13,666	-0.01%
2019/05/29	0	0.00	2	22.28	22.30	-2	13,525	-0.01%
2019/05/27	1	22.15	0	0.00	22.15	1	13,278	0.01%
2019/05/22	0	0.00	1	22.00	21.95	-1	13,370	-0.01%
2019/05/21	0	0.00	7	22.19	22.20	-7	13,414	-0.05%
2019/05/20	0	0.00	1	21.90	21.85	-1	13,181	-0.01%
2019/05/17	0	0.00	1	21.80	21.55	-1	13,055	-0.01%
2019/05/15	2	21.40	1	21.70	21.50	1	13,179	0.01%
2019/05/14	2	21.40	1	21.45	21.40	1	13,298	0.01%
2019/05/08	2	21.85	2	21.93	21.90	0	13,381	0.00%
2019/05/07	0	0.00	6	21.93	21.95	-6	13,383	-0.04%
2019/05/03	0	0.00	15	22.00	22.00	-15	13,361	-0.11%
2019/04/29	0	0.00	5	21.85	21.90	-5	12,813	-0.04%
2019/04/26	0	0.00	14	21.51	21.60	-14	12,793	-0.11%
2019/04/19	0	0.00	20	21.45	21.55	-20	13,184	-0.15%
2019/04/17	0	0.00	1	21.35	21.35	-1	13,227	-0.01%
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/11	0	0.00	0.1	21.30	21.30	-0.1	13,060	0.00%
2019/04/08	1	21.15	0	0.00	21.15	1	12,939	0.01%
2019/04/01	10	21.05	0	0.00	21.10	10	12,738	0.08%
2019/03/29	0	0.00	6	21.00	21.10	-6	12,527	-0.05%
2019/03/28	0	0.00	22	21.05	21.05	-22	12,396	-0.18%
2019/03/26	3	20.95	0	0.00	21.10	3	12,412	0.02%
2019/03/18	3	20.95	0	0.00	21.00	3	12,225	0.02%
2019/03/13	0	0.00	50	20.90	21.00	-50	12,131	-0.41%
2019/03/11	1	20.85	450	20.90	20.80	-449	12,255	-3.66%	大賣/鉅額交易
2019/03/04	5	20.71	0	0.00	20.95	5	13,833	0.04%
2019/02/27	0	0.00	364	20.76	20.80	-364	13,662	-2.66%	大賣/鉅額交易
2019/02/22	3	20.70	0	0.00	20.80	3	13,473	0.02%
2019/02/21	1	20.55	0	0.00	20.70	1	13,426	0.01%
2019/02/20	1	20.55	3	20.60	20.60	-2	13,380	-0.01%
2019/02/19	3	20.55	0	0.00	20.55	3	13,330	0.02%
2019/02/15	0.2	20.60	0	0.00	20.50	0.2	13,282	0.00%
2019/02/13	1	20.60	0	0.00	20.60	1	13,139	0.01%
2019/02/11	2	20.40	0	0.00	20.40	2	13,010	0.02%
2019/01/29	0	0.00	4	20.35	20.35	-4	12,803	-0.03%
2019/01/18	0	0.00	2	20.15	20.20	-2	12,918	-0.02%
2019/01/17	1	19.95	0	0.00	20.05	1	13,148	0.01%
2019/01/16	1	20.00	0	0.00	20.00	1	13,252	0.01%
2019/01/15	3	20.07	0	0.00	20.15	3	13,330	0.02%
2019/01/14	0	0.00	2.1	20.20	20.20	-2.1	13,072	-0.02%
2019/01/03	1	19.80	0	0.00	19.90	1	14,644	0.01%
2019/01/02	5.8	19.87	0	0.00	19.80	5.8	14,784	0.04%
2018/12/21	2	19.78	0	0.00	19.75	2	15,610	0.01%
2018/12/18	4	19.73	0	0.00	19.80	4	15,626	0.03%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/11	5	19.75	0	0.00	19.75	5	15,534	0.03%
2018/12/10	1	19.80	0	0.00	19.75	1	15,478	0.01%
2018/12/07	3	19.85	0	0.00	19.85	3	15,470	0.02%
2018/12/06	6	19.90	2	19.90	19.90	4	15,479	0.03%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/04	3	20.00	0	0.00	20.00	3	15,341	0.02%
2018/11/30	5	19.99	0	0.00	19.95	5	14,999	0.03%
2018/11/26	2	20.25	0	0.00	20.20	2	13,754	0.01%
2018/11/21	0	0.00	10	20.30	20.35	-10	13,660	-0.07%
2018/11/19	1	20.40	0	0.00	20.45	1	13,610	0.01%
2018/11/15	2	20.10	0	0.00	20.30	2	13,690	0.01%
2018/11/14	0	0.00	2	20.40	20.40	-2	13,744	-0.01%
2018/11/13	1	19.95	0	0.00	20.00	1	13,770	0.01%
2018/11/09	0	0.00	5	20.26	20.25	-5	13,745	-0.04%
2018/11/08	310	20.10	18	20.13	20.30	292	13,805	2.12%	大買/鉅額交易
2018/11/07	0	0.00	5	20.00	20.00	-5	13,680	-0.04%
2018/10/31	0	0.00	110	19.49	19.55	-110	15,679	-0.70%	大賣/鉅額交易
2018/10/30	0	0.00	0.1	19.45	19.40	-0.1	15,741	0.00%
2018/10/26	1	19.30	0	0.00	19.50	1	15,824	0.01%
2018/10/25	5	19.33	0	0.00	19.40	5	15,814	0.03%
2018/10/24	4	19.43	0	0.00	19.50	4	15,712	0.03%
2018/10/23	5	19.61	0	0.00	19.60	5	15,663	0.03%
2018/10/17	301	19.75	0	0.00	19.75	301	15,910	1.89%	大買/鉅額交易
2018/10/16	208	19.80	0	0.00	19.80	208	15,759	1.32%	大買/鉅額交易
2018/10/15	5	19.91	0	0.00	19.80	5	15,581	0.03%
2018/10/12	3	19.77	1	19.85	20.10	2	15,337	0.01%
2018/10/11	7	20.01	200	20.00	19.95	-193	14,895	-1.30%	大賣/鉅額交易
2018/10/09	1	20.60	200.3	20.65	20.60	-199.3	13,961	-1.43%	大賣/鉅額交易
2018/10/08	1	20.40	0	0.00	20.50	1	13,803	0.01%
2018/10/03	50	20.60	307	20.60	20.55	-257	13,224	-1.94%	大賣/鉅額交易
2018/10/02	2	20.70	0	0.00	20.60	2	13,181	0.02%
2018/09/28	3	20.80	0	0.00	20.80	3	13,046	0.02%
2018/09/25	0	0.00	1	20.75	20.80	-1	12,703	-0.01%
2018/09/12	1	20.35	0	0.00	20.40	1	13,026	0.01%
2018/09/11	0	0.00	5	20.40	20.40	-5	13,095	-0.04%
2018/09/10	1	20.40	2	20.35	20.35	-1	13,387	-0.01%
2018/09/04	1	20.45	0	0.00	20.45	1	13,715	0.01%
2018/09/03	14	20.45	0	0.00	20.50	14	13,686	0.10%
2018/08/28	0	0.00	0.6	20.45	20.45	-0.6	13,931	0.00%
2018/08/27	3	20.40	0	0.00	20.35	3	13,980	0.02%
2018/08/24	1	20.45	0	0.00	20.50	1	14,136	0.01%
2018/08/23	1	20.45	0	0.00	20.55	1	15,122	0.01%
2018/08/20	1	20.30	0	0.00	20.35	1	15,243	0.01%
2018/08/17	0	0.00	2	20.30	20.25	-2	15,218	-0.01%
2018/08/14	2	20.33	5	20.30	20.35	-3	15,051	-0.02%
2018/08/13	1	20.35	50	20.40	20.40	-49	15,029	-0.33%
2018/08/10	8	20.41	0	0.00	20.50	8	14,979	0.05%
2018/08/09	1	21.40	3	21.40	21.35	-2	14,262	-0.01%
2018/08/08	10	21.25	0	0.00	21.30	10	13,596	0.07%
2018/07/30	5	21.00	5	21.00	21.00	0	12,737	0.00%
2018/07/27	1	20.85	0	0.00	21.00	1	12,644	0.01%
2018/07/25	2	20.85	0	0.00	20.80	2	12,412	0.02%
2018/07/23	0	0.00	3	20.70	20.75	-3	12,613	-0.02%
2018/07/06	2	20.25	0	0.00	20.25	2	13,005	0.02%
2018/07/05	700	20.25	0	0.00	20.20	700	12,962	5.40%	大買/鉅額交易
2018/06/27	2	20.35	0	0.00	20.35	2	12,830	0.02%
2018/06/21	3	20.55	0	0.00	20.50	3	12,710	0.02%
2018/06/19	2	20.45	0	0.00	20.40	2	12,743	0.02%
2018/06/14	20	20.78	0	0.00	20.70	20	12,164	0.16%
2018/06/12	0	0.00	15	21.05	20.90	-15	12,537	-0.12%
2018/05/31	1	20.50	0	0.00	20.35	1	12,429	0.01%
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/18	1	20.75	0	0.00	20.80	1	12,497	0.01%
2018/05/16	0	0.00	18	20.68	20.65	-18	12,786	-0.14%
2018/05/07	5	20.35	651	20.32	20.30	-646	13,992	-4.62%	大賣/鉅額交易
2018/04/30	1	20.45	0	0.00	20.40	1	14,058	0.01%
2018/04/27	1	20.30	0	0.00	20.45	1	14,028	0.01%
2018/04/17	1	20.25	0	0.00	20.25	1	14,531	0.01%
2018/04/16	5	20.25	0	0.00	20.25	5	14,616	0.03%
2018/04/13	5	20.30	0	0.00	20.30	5	14,736	0.03%
2018/04/12	4	20.25	0	0.00	20.35	4	14,991	0.03%
2018/04/11	0	0.00	5	20.35	20.30	-5	15,149	-0.03%
2018/04/10	0	0.00	5	20.25	20.30	-5	15,179	-0.03%
2018/04/03	2	20.20	0	0.00	20.20	2	15,129	0.01%
2018/04/02	1	20.25	0	0.00	20.25	1	15,180	0.01%
2018/03/30	2	20.20	0	0.00	20.25	2	15,169	0.01%
2018/03/29	2	20.15	0	0.00	20.25	2	15,097	0.01%
2018/03/28	5	20.15	0	0.00	20.20	5	14,917	0.03%
2018/03/26	0	0.00	1.6	20.04	20.05	-1.6	14,743	-0.01%
2018/03/23	654	20.00	0	0.00	20.05	654	14,680	4.45%	大買/鉅額交易
2018/03/22	5	20.10	0	0.00	20.15	5	14,604	0.03%
2018/03/21	0.3	20.10	0	0.00	20.10	0.3	14,523	0.00%
2018/03/20	2	20.15	0.1	20.20	20.10	1.9	14,697	0.01%
2018/03/19	2	20.15	0	0.00	20.20	2	14,759	0.01%
2018/03/16	2	20.10	2	20.10	20.15	0	14,755	0.00%
2018/03/12	3	20.00	0	0.00	20.05	3	14,424	0.02%
2018/03/05	12	19.80	1	19.85	19.80	11	15,202	0.07%
2018/03/02	0	0.00	31	19.80	19.80	-31	15,164	-0.20%
2018/03/01	1	19.95	0	0.00	19.95	1	15,094	0.01%
2018/02/27	7	20.09	5	20.05	20.00	2	15,014	0.01%
2018/02/26	2	20.05	2	20.00	20.10	0	14,821	0.00%
2018/02/23	10	19.95	2	20.00	19.90	8	14,730	0.05%
2018/02/22	2	19.65	0	0.00	19.85	2	14,828	0.01%
2018/02/21	2	19.70	0	0.00	19.75	2	14,934	0.01%
2018/02/12	12	19.48	0	0.00	19.45	12	14,828	0.08%
2018/02/09	2	19.48	0	0.00	19.45	2	14,731	0.01%
2018/02/07	11	19.71	2	19.80	19.65	9	14,846	0.06%
2018/02/06	23	19.57	3	19.70	19.50	20	14,673	0.14%
2018/02/05	2	19.95	1	20.15	20.10	1	13,880	0.01%
2018/02/02	1	20.05	5	20.05	20.15	-4	13,758	-0.03%
2018/01/30	0	0.00	0.1	20.10	20.05	-0.1	13,776	0.00%
2018/01/29	0	0.00	370	20.15	20.20	-370	13,903	-2.66%	大賣/鉅額交易
2018/01/25	0	0.00	1	19.95	20.10	-1	14,021	-0.01%
2018/01/18	2	20.05	0	0.00	20.05	2	15,315	0.01%
2018/01/17	11	20.00	0.1	20.00	20.05	10.9	15,281	0.07%
2018/01/16	0	0.00	7	19.96	20.00	-7	15,215	-0.05%
2018/01/15	0	0.00	0.1	20.00	20.00	-0.1	15,109	0.00%
2018/01/11	1	19.75	278	19.80	19.85	-277	15,111	-1.83%	大賣/鉅額交易
2018/01/10	2	19.80	0	0.00	19.85	2	15,259	0.01%
2018/01/05	278	19.60	0	0.00	19.70	278	15,164	1.83%	大買/鉅額交易
2018/01/04	1	19.55	0	0.00	19.60	1	15,330	0.01%
2018/01/03	0	0.00	10	19.55	19.55	-10	15,580	-0.06%
2018/01/02	2	19.50	10	19.50	19.55	-8	15,625	-0.05%