華晶科 (3059)-凱基-斗六券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
4,401張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	41.50	0	0.00	41.75	1	11,224	0.01%
2024/06/11	4.1	42.08	6	41.35	41.35	-2	11,171	-0.02%
2024/06/07	4	43.18	1	43.35	43.00	3	11,101	0.03%
2024/06/06	5	42.55	0	0.00	41.60	5	10,938	0.05%
2024/06/05	0.1	42.60	0	0.00	42.25	0.1	10,880	0.00%
2024/06/04	8.4	42.89	1	43.25	42.80	7.4	10,818	0.07%
2024/06/03	2.1	44.73	2	45.53	44.00	0.1	10,682	0.00%
2024/05/31	5	43.60	10	43.60	43.30	-5	10,131	-0.05%
2024/05/30	5	42.20	2	43.03	41.60	3	9,812	0.03%
2024/05/29	5	44.30	5	43.75	43.70	0	9,676	0.00%
2024/05/27	5	44.10	8	44.38	44.00	-3	9,411	-0.03%
2024/05/24	0	0.00	4	42.55	42.35	-4	9,118	-0.04%
2024/05/23	2	43.53	1	43.95	42.55	1	9,011	0.01%
2024/05/22	2	42.85	1	43.70	43.35	1	8,723	0.01%
2024/05/21	0	0.00	1	41.25	42.00	-1	8,323	-0.01%
2024/05/20	9	42.43	9	41.35	41.30	0	8,123	0.00%
2024/05/17	11.1	43.12	9	42.42	41.85	2.1	7,939	0.03%
2024/05/16	0	0.00	9	43.36	43.90	-9	7,122	-0.13%
2024/05/15	5	40.45	5	40.00	39.95	0	6,701	0.00%
2024/05/14	0	0.00	8	39.65	39.45	-8	6,578	-0.12%
2024/05/08	4	39.15	2	39.25	39.00	2	6,421	0.03%
2024/05/07	6	40.27	8	39.74	39.25	-2	6,356	-0.03%
2024/05/06	0	0.00	1	37.85	37.80	-1	6,278	-0.02%
2024/05/03	1	38.25	1	38.70	37.85	0	6,275	0.00%
2024/04/29	4	39.60	0	0.00	39.20	4	6,623	0.06%
2024/04/25	1	40.30	4	40.34	39.85	-3	6,618	-0.05%
2024/04/24	0	0.00	3	39.10	38.95	-3	6,450	-0.05%
2024/04/23	4	38.86	1	38.90	38.55	3	6,397	0.05%
2024/04/15	8	41.75	3	41.25	40.80	5	5,861	0.09%
2024/04/12	8	40.83	4	40.91	41.00	4	5,497	0.07%
2024/04/11	0	0.00	7	39.89	39.90	-7	5,308	-0.13%
2024/04/10	16	41.01	4	41.10	41.20	12	5,181	0.23%
2024/04/09	5	39.40	5	38.90	38.85	0	4,761	0.00%
2024/04/08	2	39.18	2	40.20	40.05	0	4,682	0.00%
2024/04/02	4	38.95	23	38.67	38.55	-19	4,216	-0.45%
2024/04/01	17	37.96	5	37.70	38.80	12	4,059	0.30%
2024/03/28	6	36.77	3	36.83	36.30	3	3,782	0.08%
2024/03/27	2	36.65	0	0.00	36.85	2	3,742	0.05%
2024/03/26	3	36.68	32	38.03	36.25	-29	3,686	-0.79%
2024/03/25	23	38.64	7	38.98	38.70	16	3,401	0.47%
2024/03/22	11	36.31	2	36.30	36.15	9	2,694	0.33%
2024/03/20	2	34.40	12	35.41	35.55	-10	2,564	-0.39%
2024/03/07	3	34.17	0	0.00	34.00	3	2,861	0.10%
2024/03/06	2	34.53	0	0.00	34.55	2	2,920	0.07%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/02/29	1	34.75	0	0.00	34.80	1	3,282	0.03%
2024/02/26	1	35.05	0	0.00	35.15	1	3,785	0.03%
2024/02/23	2	35.10	0	0.00	34.90	2	4,309	0.05%
2024/02/21	1	35.50	1	35.45	35.60	0	5,329	0.00%
2024/02/19	3	36.45	0	0.00	36.45	3	5,440	0.06%
2024/01/24	0	0.00	9	37.63	37.25	-9	5,273	-0.17%
2024/01/23	13	37.70	8	37.53	37.65	5	5,189	0.10%
2024/01/22	0	35.90	0	0.00	36.30	0	4,889	0.00%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/18	1	34.75	1	34.90	35.00	0	4,913	0.00%
2024/01/17	1	35.10	0	0.00	35.20	1	4,917	0.02%
2024/01/10	1	34.55	0	0.00	34.50	1	4,935	0.02%
2023/12/26	2	37.45	0	0.00	37.30	2	4,940	0.04%
2023/12/13	0	0.00	2	37.45	37.00	-2	4,792	-0.04%
2023/12/11	2	37.00	0	0.00	37.00	2	4,752	0.04%
2023/12/08	0	0.00	4	38.10	38.35	-4	4,657	-0.09%
2023/12/07	7	39.03	4	39.20	38.20	3	4,607	0.07%
2023/12/01	0	0.00	4	38.88	38.55	-4	4,323	-0.09%
2023/11/30	1	39.90	0	0.00	39.35	1	4,302	0.02%
2023/11/28	0	0.00	1	39.40	39.60	-1	4,253	-0.02%
2023/11/22	3	40.75	12	40.14	40.80	-9	3,603	-0.25%
2023/11/21	13	39.70	14	38.46	38.30	-1	3,074	-0.03%
2023/11/20	6	37.58	19	38.29	39.25	-13	2,440	-0.53%
2023/11/15	0	0.00	1	34.60	34.65	-1	1,896	-0.05%
2023/11/02	1	33.85	0	0.00	33.80	1	1,864	0.05%
2023/10/16	0	0.00	2	34.23	33.75	-2	2,232	-0.09%
2023/10/13	2	35.15	1	35.20	34.85	1	2,229	0.04%
2023/10/05	1	34.75	1	34.80	34.65	0	2,149	0.00%
2023/10/04	0	0.00	1	33.80	34.00	-1	2,092	-0.05%
2023/09/27	0	0.00	1	33.40	33.45	-1	2,124	-0.05%
2023/09/25	1	33.90	0	0.00	33.95	1	2,136	0.05%
2023/09/19	0	0.00	1	33.40	33.40	-1	2,138	-0.05%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/01	0	0.00	1	36.40	36.10	-1	2,101	-0.05%
2023/08/30	0	0.00	2	34.40	34.35	-2	1,952	-0.10%
2023/08/02	3	35.23	0	0.00	34.50	3	2,319	0.13%
2023/08/01	4	35.33	1	35.95	35.40	3	2,293	0.13%
2023/07/31	1	35.60	0	0.00	35.60	1	2,271	0.04%
2023/07/27	1	36.55	2	36.20	35.90	-1	2,172	-0.05%
2023/07/26	2	36.13	34	36.04	36.35	-32	2,067	-1.55%
2023/07/25	0	0.00	11	34.45	34.40	-11	1,707	-0.64%
2023/07/13	7	33.31	6	33.20	33.20	1	1,737	0.06%
2023/07/12	5	33.46	0	0.00	33.15	5	1,745	0.29%
2023/07/04	1	34.35	0	0.00	34.15	1	1,925	0.05%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/12	0	0.00	1	34.30	34.30	-1	2,137	-0.05%
2023/06/05	1	36.15	1	36.20	36.20	0	2,397	0.00%
2023/05/31	1	35.00	1	35.40	35.15	0	2,248	0.00%
2023/05/25	0	0.00	5	34.55	34.55	-5	2,162	-0.23%
2023/05/24	2	34.35	0	0.00	34.45	2	2,169	0.09%
2023/05/22	0	0.00	4	34.05	34.40	-4	2,183	-0.18%
2023/05/19	4	34.55	0	0.00	34.25	4	2,180	0.18%
2023/04/21	3	34.40	1	33.95	33.90	2	2,500	0.08%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/17	2	36.08	1	36.05	36.10	1	2,437	0.04%
2023/04/11	0	35.80	0	0.00	35.95	0	2,264	0.00%
2023/04/07	5	35.33	0	0.00	35.25	5	2,199	0.23%
2023/03/28	0	0.00	1	35.10	34.85	-1	2,190	-0.05%
2023/03/27	1	36.20	1	36.00	35.70	0	2,200	0.00%
2023/03/24	0	35.55	0	0.00	35.55	0	2,197	0.00%
2023/03/23	0	0.00	3	36.10	35.50	-3	2,192	-0.14%
2023/03/22	6	35.93	1	35.50	36.05	5	2,160	0.23%
2023/03/16	1	32.90	0	0.00	33.00	1	1,988	0.05%
2023/03/14	3	33.37	0	0.00	33.35	3	2,033	0.15%
2023/03/13	5	33.31	0	0.00	33.90	5	2,060	0.24%
2023/03/10	2	34.45	0	0.00	34.60	2	2,069	0.10%
2023/03/09	2	36.98	2	36.40	36.20	0	2,106	0.00%
2023/03/07	0	0.00	2	35.35	35.15	-2	2,003	-0.10%
2023/03/06	0	0.00	1	35.25	35.30	-1	2,067	-0.05%
2023/03/02	1	33.80	0	0.00	33.80	1	2,315	0.04%
2023/03/01	2	34.10	0	0.00	33.90	2	2,427	0.08%
2023/02/24	2	34.60	15	34.70	34.50	-13	2,494	-0.52%
2023/02/23	0	0.00	1	34.85	34.75	-1	2,699	-0.04%
2023/02/22	1	34.55	0	0.00	34.55	1	2,956	0.03%
2023/02/15	0	0.00	10	34.35	34.15	-10	3,288	-0.30%
2023/02/13	0	0.00	1	34.30	34.35	-1	3,324	-0.03%
2023/02/09	2	35.80	1	35.75	35.60	1	3,319	0.03%
2023/02/08	0	0.00	1	35.30	35.50	-1	3,232	-0.03%
2023/02/07	0	0.00	1	34.75	34.70	-1	3,170	-0.03%
2023/02/03	1	35.00	0	0.00	34.85	1	3,243	0.03%
2023/01/31	0	0.00	2	33.55	33.55	-2	3,181	-0.06%
2023/01/30	5	33.45	0	0.00	33.45	5	3,197	0.16%
2023/01/13	2	32.05	0	0.00	31.90	2	3,210	0.06%
2023/01/12	2	32.45	0	0.00	32.05	2	3,223	0.06%
2023/01/11	3	33.02	0	0.00	32.70	3	3,221	0.09%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2023/01/05	1	33.25	0	0.00	33.25	1	3,287	0.03%
2022/12/23	2	33.10	6	33.38	33.40	-4	3,591	-0.11%
2022/12/21	2	33.20	0	0.00	33.20	2	3,659	0.05%
2022/12/20	1	34.35	1	34.50	33.20	0	3,690	0.00%
2022/12/19	1	34.40	0	0.00	34.30	1	3,725	0.03%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/08	1	36.05	0	0.00	36.15	1	3,728	0.03%
2022/12/07	1	36.40	0	0.00	35.85	1	3,746	0.03%
2022/12/06	4	37.18	0	0.00	36.80	4	3,760	0.11%
2022/12/02	8	38.14	0	0.00	38.15	8	3,785	0.21%
2022/12/01	1	38.25	0	0.00	37.90	1	3,769	0.03%
2022/11/30	10	37.61	1	37.85	37.55	9	3,782	0.24%
2022/11/29	9	37.46	0	0.00	37.35	9	3,919	0.23%
2022/11/25	2	37.03	0	0.00	36.60	2	4,312	0.05%
2022/11/24	1	37.35	1	37.15	37.75	0	4,225	0.00%
2022/11/23	1	36.35	0	0.00	37.10	1	4,034	0.02%
2022/11/21	1	37.35	0	0.00	36.55	1	3,911	0.03%
2022/11/18	2	36.78	9	37.27	37.20	-7	3,748	-0.19%
2022/11/17	0	0.00	9	36.60	36.60	-9	3,504	-0.26%
2022/11/15	7	34.36	0	0.00	34.60	7	3,335	0.21%
2022/11/07	1	34.70	1	34.60	34.75	0	3,335	0.00%
2022/10/31	0	0.00	6	32.50	33.55	-6	3,288	-0.18%
2022/10/21	1	32.40	0	0.00	32.05	1	3,337	0.03%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/04	0.1	34.10	0	0.00	34.05	0.1	4,543	0.00%
2022/09/19	1	36.05	0	0.00	35.85	1	4,822	0.02%
2022/09/16	1	36.50	0	0.00	36.90	1	4,839	0.02%
2022/09/15	0	0.00	1	36.95	36.75	-1	4,846	-0.02%
2022/09/12	2	35.63	1	36.50	36.45	1	4,917	0.02%
2022/09/08	2	34.75	0	0.00	34.80	2	4,974	0.04%
2022/09/06	1.1	35.22	0	0.00	34.50	1.1	4,933	0.02%
2022/09/05	8	36.25	10	36.61	35.50	-2	4,846	-0.04%
2022/09/02	3	39.33	2	39.48	39.00	1	4,675	0.02%
2022/09/01	13	38.90	13	39.18	39.00	0	4,370	0.00%
2022/08/29	2	36.33	0	0.00	36.30	2	4,190	0.05%
2022/08/12	0	0.00	2	37.60	37.60	-2	4,145	-0.05%
2022/08/04	1	34.60	0	0.00	34.70	1	4,471	0.02%
2022/08/02	2	36.18	0	0.00	35.25	2	4,580	0.04%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/22	0	0.00	1	38.50	38.05	-1	4,584	-0.02%
2022/07/21	4	39.01	9	38.77	38.70	-5	4,537	-0.11%
2022/07/20	11	38.46	8	38.64	38.85	3	4,345	0.07%
2022/07/19	6	38.07	5	37.27	37.60	1	4,137	0.02%
2022/07/18	21	38.20	16	38.24	37.90	5	4,053	0.12%
2022/07/15	0	0.00	16	36.90	36.90	-16	3,826	-0.42%
2022/07/14	21	36.31	5	36.10	36.10	16	3,732	0.43%
2022/07/08	5	35.16	5	34.80	35.45	0	3,410	0.00%
2022/07/07	0	0.00	2	33.18	33.65	-2	3,297	-0.06%
2022/07/05	2	31.43	1	33.45	32.45	1	3,311	0.03%
2022/07/04	1	31.60	0	0.00	31.40	1	3,245	0.03%
2022/07/01	1	32.70	0	0.00	32.35	1	3,280	0.03%
2022/06/30	1	36.00	0	0.00	34.55	1	3,278	0.03%
2022/06/29	2	36.38	0	0.00	36.45	2	3,276	0.06%
2022/06/20	0	0.00	2	34.25	33.50	-2	3,371	-0.06%
2022/06/17	3	36.47	0	0.00	35.90	3	3,374	0.09%
2022/06/16	0	0.00	11	36.80	36.75	-11	3,320	-0.33%
2022/06/10	5	37.50	0	0.00	37.35	5	3,573	0.14%
2022/06/09	1	39.00	1	38.55	38.45	0	3,645	0.00%
2022/06/06	0	0.00	2	39.05	39.10	-2	4,048	-0.05%
2022/06/02	2	38.75	1	39.20	38.70	1	4,172	0.02%
2022/06/01	1	39.45	1	39.80	39.20	0	4,350	0.00%
2022/05/27	1	37.95	0	0.00	37.75	1	4,533	0.02%
2022/05/26	5	38.20	0	0.00	37.55	5	4,594	0.11%
2022/05/19	1	37.55	0	0.00	38.15	1	5,518	0.02%
2022/05/16	1	36.05	0	0.00	35.95	1	6,402	0.02%
2022/05/11	1	33.40	0	0.00	33.30	1	7,878	0.01%
2022/05/09	1	35.50	2	35.55	35.30	-1	9,462	-0.01%
2022/05/06	2	37.55	1	38.30	37.80	1	9,805	0.01%
2022/05/04	0	0.00	1	38.15	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	1	37.60	37.30	-1	10,613	-0.01%
2022/04/27	1	35.95	0	0.00	36.65	1	11,085	0.01%
2022/04/22	1	38.85	1	38.35	38.15	0	11,687	0.00%
2022/04/21	1	39.40	0	0.00	39.15	1	11,843	0.01%
2022/04/19	1	39.60	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	39.50	0	0.00	39.15	1	12,488	0.01%
2022/04/15	1	39.70	0	0.00	39.60	1	12,582	0.01%
2022/04/14	0	0.00	1	41.15	41.15	-1	12,857	-0.01%
2022/04/13	0	0.00	1	40.70	40.70	-1	13,143	-0.01%
2022/04/12	0	0.00	1	40.80	40.30	-1	13,338	-0.01%
2022/04/11	2	41.88	0	0.00	41.25	2	13,744	0.01%
2022/04/08	1	40.20	1	40.65	40.65	0	13,839	0.00%
2022/04/07	1	41.05	0	0.00	39.90	1	14,117	0.01%
2022/04/06	2	41.45	0	0.00	41.45	2	14,439	0.01%
2022/04/01	3	42.45	0	0.00	42.60	3	14,763	0.02%
2022/03/31	3	43.07	6	43.04	42.85	-3	15,459	-0.02%
2022/03/30	0	0.00	2	44.85	44.00	-2	16,643	-0.01%
2022/03/29	0	0.00	2	43.85	43.70	-2	17,409	-0.01%
2022/03/25	1	43.45	0	0.00	43.40	1	17,977	0.01%
2022/03/24	2	44.48	0	0.00	44.30	2	18,368	0.01%
2022/03/23	4	44.96	1	45.30	44.35	3	19,120	0.02%
2022/03/22	0	0.00	1	44.75	44.95	-1	20,231	0.00%
2022/03/21	1	44.75	0	0.00	44.30	1	20,846	0.00%
2022/03/18	2	44.13	1	44.25	44.30	1	21,826	0.00%
2022/03/17	11	44.14	11	43.97	43.90	0	22,655	0.00%
2022/03/16	1	42.85	8	42.94	42.95	-7	23,313	-0.03%
2022/03/08	4	39.71	2	39.45	39.65	2	23,756	0.01%
2022/03/07	1	40.50	0	0.00	40.20	1	23,714	0.00%
2022/03/04	1	44.15	0	0.00	43.50	1	23,566	0.00%
2022/03/03	1	44.70	3	44.92	44.75	-2	23,534	-0.01%
2022/03/02	2	43.83	0	0.00	45.20	2	23,525	0.01%
2022/03/01	1	44.65	0	0.00	44.75	1	23,570	0.00%
2022/02/25	2	44.00	0	0.00	43.25	2	23,513	0.01%
2022/02/24	6	44.40	1	43.25	43.20	5	23,457	0.02%
2022/02/23	2	46.40	1	46.05	46.20	1	23,271	0.00%
2022/02/22	5	45.83	1.5	46.00	46.00	3.5	23,310	0.02%
2022/02/21	4	48.06	8	47.64	47.15	-4	23,098	-0.02%
2022/02/18	2	48.08	3	48.08	48.25	-1	23,167	0.00%
2022/02/16	10	50.73	5	50.60	49.00	5	23,161	0.02%
2022/02/15	10	50.31	9	50.96	49.65	1	23,039	0.00%
2022/02/14	1	47.80	0	0.00	47.80	1	22,403	0.00%
2022/02/11	13	49.82	3	49.03	48.55	10	22,446	0.04%
2022/02/10	24.5	52.18	23	51.76	52.30	1.5	21,885	0.01%
2022/02/09	5	50.23	6	50.73	51.70	-1	21,029	0.00%
2022/02/08	5	46.86	4	47.78	49.00	1	20,381	0.00%
2022/02/07	4	45.25	0	0.00	45.95	4	20,196	0.02%
2022/01/25	5	47.85	5	47.11	46.00	0	19,995	0.00%
2022/01/21	1	47.05	2	47.50	45.90	-1	19,690	-0.01%
2022/01/19	0	0.00	1	47.15	47.70	-1	19,284	-0.01%
2022/01/18	1	46.10	1	46.50	46.30	0	19,057	0.00%
2022/01/17	1	46.10	0	0.00	46.50	1	18,993	0.01%
2022/01/12	0	0.00	1	44.60	44.60	-1	18,794	-0.01%
2022/01/11	2	44.08	0	0.00	43.50	2	18,490	0.01%
2022/01/06	1	46.30	0	0.00	45.90	1	17,962	0.01%
2022/01/05	0	48.15	0	0.00	48.00	0	17,676	0.00%
2022/01/04	4	49.25	3	48.65	48.75	1	17,477	0.01%
2022/01/03	0	0.00	1	47.15	47.10	-1	17,049	-0.01%
2021/12/30	1	47.60	2	47.30	47.60	-1	16,887	-0.01%
2021/12/28	1	48.50	0	0.00	48.20	1	16,196	0.01%
2021/12/27	3	51.10	4	51.49	49.00	-1	15,850	-0.01%
2021/12/24	19	50.95	15	50.93	50.80	4	15,156	0.03%
2021/12/23	2	49.15	2	49.10	50.00	0	13,928	0.00%
2021/12/21	3	46.20	3	46.65	46.95	0	12,893	0.00%
2021/12/20	1	46.95	20	46.87	46.30	-19	12,534	-0.15%
2021/12/17	9	49.46	9	48.88	48.40	0	12,090	0.00%
2021/12/16	5	49.06	8	49.81	49.30	-3	11,316	-0.03%
2021/12/15	5	46.70	8	46.88	47.45	-3	10,151	-0.03%
2021/12/14	55	46.88	48.3	45.30	45.00	6.7	9,617	0.07%
2021/12/13	5	45.12	7	45.18	45.95	-2	8,843	-0.02%
2021/12/10	3	43.48	7	43.21	44.25	-4	8,117	-0.05%
2021/12/09	1	42.00	1	41.00	41.25	0	7,348	0.00%
2021/12/08	2	41.48	1	41.90	40.95	1	6,968	0.01%
2021/12/03	1	38.75	0	0.00	38.75	1	6,272	0.02%
2021/12/01	0	0.00	6	40.25	40.10	-6	6,393	-0.09%
2021/11/30	0	0.00	10	39.71	39.60	-10	6,357	-0.16%
2021/11/25	10	40.41	10	40.05	39.75	0	6,430	0.00%
2021/11/17	10	40.85	10	40.12	40.40	0	5,951	0.00%
2021/11/15	0	0.00	1	40.50	40.20	-1	5,529	-0.02%
2021/11/12	16	40.37	21	40.17	40.70	-5	5,291	-0.09%
2021/11/10	3	38.82	3	39.15	40.00	0	4,649	0.00%
2021/11/05	0	0.00	10	39.10	37.80	-10	4,274	-0.23%
2021/11/04	10	39.15	0	0.00	39.45	10	4,121	0.24%
2021/11/02	5	37.15	5	37.35	37.25	0	3,931	0.00%
2021/10/29	0	0.00	5	37.10	37.60	-5	3,745	-0.13%
2021/10/28	10	37.40	10	37.10	37.40	0	3,780	0.00%
2021/10/26	10	37.40	11	37.17	36.90	-1	4,264	-0.02%
2021/10/25	10	35.70	10	35.91	36.20	0	4,228	0.00%
2021/10/22	0	0.00	1	35.00	35.50	-1	4,427	-0.02%
2021/10/21	1	34.05	1	34.90	34.45	0	4,766	0.00%
2021/10/20	5	34.20	5	34.35	33.65	0	5,313	0.00%
2021/10/14	5	31.50	5	31.70	31.90	0	5,741	0.00%
2021/10/04	5	32.40	5	32.85	31.55	0	6,289	0.00%
2021/10/01	1	33.00	0	0.00	32.80	1	6,296	0.02%
2021/09/29	2	35.10	0	0.00	34.75	2	6,351	0.03%
2021/09/27	5	37.10	6	37.31	36.70	-1	6,433	-0.02%
2021/09/24	1	36.35	0	0.00	36.20	1	6,467	0.02%
2021/09/17	6	38.28	9	37.79	37.55	-3	6,746	-0.04%
2021/09/16	2	37.28	2	37.40	37.50	0	7,175	0.00%
2021/09/15	0	0.00	1	36.80	37.70	-1	7,059	-0.01%
2021/09/14	0	0.00	1	35.35	35.25	-1	6,936	-0.01%
2021/09/07	1	34.90	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	1	36.40	35.70	-1	7,434	-0.01%
2021/09/03	1	36.20	0	0.00	35.15	1	7,347	0.01%
2021/09/02	11	36.96	11	37.37	36.35	0	7,304	0.00%
2021/09/01	2	36.50	0	0.00	36.80	2	7,179	0.03%
2021/08/18	1	33.80	0	0.00	33.90	1	7,893	0.01%
2021/08/17	1	34.15	1	33.70	32.35	0	7,951	0.00%
2021/08/13	21	35.14	10	35.38	34.80	11	8,172	0.13%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/10	5	36.20	5	36.40	36.10	0	8,481	0.00%
2021/08/06	0	0.00	2	38.60	38.30	-2	8,542	-0.02%
2021/08/05	10	38.45	10	38.73	38.40	0	8,599	0.00%
2021/08/03	2	38.90	0	0.00	38.95	2	8,789	0.02%
2021/08/02	1	39.40	5	40.25	39.45	-4	8,756	-0.05%
2021/07/30	10	41.25	5	40.40	40.25	5	8,470	0.06%
2021/07/28	12	40.44	14	39.10	39.65	-2	8,326	-0.02%
2021/07/27	11	40.63	12	41.24	42.45	-1	8,163	-0.01%
2021/07/26	26	41.23	15	40.63	40.80	11	7,933	0.14%
2021/07/23	18	40.21	29	41.65	41.95	-11	7,611	-0.14%
2021/07/22	10	38.25	14	38.31	38.15	-4	7,425	-0.05%
2021/07/21	11	37.79	15	37.58	37.05	-4	7,388	-0.05%
2021/07/20	10	37.95	5	38.30	37.85	5	7,436	0.07%
2021/07/19	9	38.65	5	39.05	39.10	4	7,483	0.05%
2021/07/16	7	38.64	0	0.00	38.60	7	7,511	0.09%
2021/07/15	1	38.10	0	0.00	38.05	1	7,520	0.01%
2021/07/14	1	37.40	1	37.95	37.90	0	7,627	0.00%
2021/07/12	7	38.13	2	38.03	38.40	5	7,716	0.06%
2021/07/09	1	38.00	3	37.92	37.60	-2	7,784	-0.03%
2021/07/06	1	37.35	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	1	37.80	38.10	-1	9,867	-0.01%
2021/07/01	0	0.00	6	36.53	36.10	-6	11,802	-0.05%
2021/06/30	1	37.50	4	37.20	37.05	-3	12,043	-0.02%
2021/06/28	6	38.32	4	38.21	38.30	2	13,105	0.02%
2021/06/25	27	38.71	22	38.83	39.60	5	13,292	0.04%
2021/06/24	0	0.00	1	36.60	37.00	-1	13,701	-0.01%
2021/06/21	3	36.42	0	0.00	36.10	3	13,629	0.02%
2021/06/18	1	37.30	27	37.25	37.80	-26	13,500	-0.19%
2021/06/17	1	35.35	0	0.00	35.65	1	13,350	0.01%
2021/06/16	25	35.33	0	0.00	34.90	25	13,380	0.19%
2021/06/11	0	0.00	1	36.10	35.00	-1	13,516	-0.01%
2021/06/09	1	35.40	0	0.00	35.50	1	13,661	0.01%
2021/06/01	1	35.75	0	0.00	35.90	1	13,847	0.01%
2021/05/28	0	0.00	10	35.90	36.15	-10	13,806	-0.07%
2021/05/27	0	0.00	3	35.40	34.90	-3	13,667	-0.02%
2021/05/26	3	34.98	2	34.95	34.75	1	13,577	0.01%
2021/05/24	1	31.70	1	32.05	32.70	0	13,440	0.00%
2021/05/21	2	31.80	2	32.00	32.50	0	13,590	0.00%
2021/05/12	2	30.10	1	30.15	30.35	1	14,233	0.01%
2021/05/11	11	33.60	4	33.40	33.40	7	14,219	0.05%
2021/05/06	1	36.20	0	0.00	36.10	1	16,458	0.01%
2021/05/04	2	36.43	3	36.60	36.20	-1	17,441	-0.01%
2021/05/03	2	39.33	0	0.00	38.40	2	17,497	0.01%
2021/04/29	3	44.23	0	0.00	42.35	3	17,343	0.02%
2021/04/28	0	0.00	2	43.60	43.55	-2	17,050	-0.01%
2021/04/27	10	41.00	10	41.05	41.10	0	16,839	0.00%
2021/04/26	0	0.00	5	42.60	41.50	-5	16,783	-0.03%
2021/04/23	0	0.00	1	40.80	41.55	-1	16,738	-0.01%
2021/04/22	6	41.93	15	41.17	40.40	-9	16,735	-0.05%
2021/04/21	1	42.45	5	42.38	42.50	-4	16,630	-0.02%
2021/04/20	10	43.50	0.8	43.43	43.10	9.2	16,625	0.06%
2021/04/16	5	43.07	6	43.45	43.25	-1	17,664	-0.01%
2021/04/14	8	42.69	0.1	45.80	43.00	7.9	17,457	0.05%
2021/04/13	12	45.68	15	45.59	44.65	-3	17,139	-0.02%
2021/04/12	22.1	46.71	12	47.88	46.80	10.1	16,746	0.06%
2021/04/09	1	44.25	6	44.83	44.15	-5	15,904	-0.03%
2021/04/08	6	45.58	0	0.00	44.20	6	15,471	0.04%
2021/04/07	29	41.73	36	42.50	43.80	-7	14,349	-0.05%
2021/04/06	4	38.65	9	39.38	39.85	-5	13,508	-0.04%
2021/04/01	18	39.28	5	39.11	38.90	13	13,292	0.10%
2021/03/31	33	39.60	16	40.34	39.20	17	13,098	0.13%
2021/03/30	1	38.00	0	0.00	37.65	1	12,370	0.01%
2021/03/29	0	0.00	2	36.73	37.75	-2	12,029	-0.02%
2021/03/25	1	36.70	1	35.90	35.95	0	11,190	0.00%
2021/03/23	3	36.37	5	35.97	35.95	-2	11,121	-0.02%
2021/03/19	0	0.00	20	35.90	35.70	-20	11,227	-0.18%
2021/03/18	2	36.85	0	0.00	36.30	2	11,279	0.02%
2021/03/12	0	0.00	1	35.70	35.75	-1	12,316	-0.01%
2021/03/11	1.3	36.46	3	36.62	36.00	-1.7	12,967	-0.01%
2021/03/09	10	34.15	0	0.00	34.10	10	13,136	0.08%
2021/03/05	1	35.70	0	0.00	34.75	1	13,101	0.01%
2021/03/04	1	35.95	2	35.08	35.05	-1	13,108	-0.01%
2021/03/02	10	34.60	0	0.00	34.65	10	13,034	0.08%
2021/02/25	0	0.00	9	36.17	35.40	-9	12,988	-0.07%
2021/02/24	2	37.00	1	36.50	35.80	1	12,903	0.01%
2021/02/23	3	37.33	6	37.07	36.65	-3	12,757	-0.02%
2021/02/22	24	37.88	19	37.66	38.55	5	12,540	0.04%
2021/02/19	1	36.15	0	0.00	36.15	1	11,822	0.01%
2021/02/18	1	34.95	2	34.50	34.95	-1	11,665	-0.01%
2021/02/17	1	33.15	1	33.25	33.90	0	11,546	0.00%
2021/02/04	12	34.45	1	34.90	34.30	11	11,367	0.10%
2021/02/03	2	35.65	2	35.43	35.30	0	11,261	0.00%
2021/02/02	1	34.15	1	34.60	34.65	0	11,042	0.00%
2021/02/01	1	35.90	1	35.45	34.75	0	10,865	0.00%
2021/01/29	1	37.90	2	38.35	35.35	-1	10,547	-0.01%
2021/01/28	9	37.15	12	37.47	37.95	-3	9,839	-0.03%
2021/01/27	12	35.68	9	35.29	35.95	3	8,352	0.04%
2021/01/26	6	33.72	3	33.18	32.70	3	7,444	0.04%
2021/01/15	2	34.35	0	0.00	32.80	2	6,744	0.03%
2021/01/12	8	37.16	12	36.32	34.50	-4	6,470	-0.06%
2021/01/11	13	35.83	9	36.21	36.40	4	5,694	0.07%
2020/12/16	0	0.00	1	33.90	34.25	-1	4,121	-0.02%
2020/12/15	1	33.50	2	33.75	33.55	-1	4,030	-0.02%
2020/12/11	0	0.00	10	34.30	34.30	-10	3,777	-0.26%
2020/12/10	0	0.00	1	36.15	35.50	-1	3,620	-0.03%
2020/12/09	2	35.38	1	36.45	36.10	1	3,342	0.03%
2020/12/08	3	34.10	1	35.45	35.45	2	2,996	0.07%
2020/12/07	6	32.75	102	33.86	33.35	-96	2,417	-3.97%	大賣/
2020/12/04	96	30.16	7	29.15	30.85	89	1,709	5.21%
2020/12/02	10	27.80	0	0.00	27.70	10	1,309	0.76%
2020/10/20	0	0.00	3	26.90	26.90	-3	1,617	-0.19%
2020/10/19	10	28.35	7	27.65	27.20	3	1,614	0.19%
2020/07/30	10	27.65	10	27.60	27.15	0	3,184	0.00%
2020/07/28	0	0.00	2	25.50	25.25	-2	3,017	-0.07%
2020/07/21	0	0.00	0	27.00	27.10	0	2,931	0.00%
2020/07/13	0	0.00	4	27.20	27.05	-4	2,795	-0.14%
2020/07/10	1	27.60	0	0.00	27.30	1	2,780	0.04%
2020/07/09	4	29.05	1	29.05	28.80	3	2,671	0.11%
2020/07/08	10	28.10	10	27.80	27.50	0	2,496	0.00%
2020/07/07	1	26.65	0	0.00	26.80	1	2,352	0.04%
2020/06/29	0	0.00	2	24.80	24.85	-2	2,075	-0.10%
2020/06/23	0	0.00	2	25.60	25.30	-2	2,007	-0.10%
2020/06/19	1	25.95	3	25.65	25.60	-2	1,986	-0.10%
2020/06/17	8	26.42	12	26.10	26.30	-4	1,900	-0.21%
2020/06/16	10	25.02	0	0.00	25.40	10	1,617	0.62%
2020/05/20	42	23.64	42	23.12	23.00	0	1,287	0.00%
2020/05/08	0	0.00	2	20.00	20.40	-2	931	-0.21%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/03/19	0	0.00	1	15.80	16.60	-1	995	-0.10%
2020/03/17	1	17.35	0	0.00	17.20	1	963	0.10%
2020/02/03	0	0.00	1	21.20	21.20	-1	829	-0.12%
2020/01/30	1	21.00	0	0.00	20.55	1	773	0.13%
2019/12/23	1	24.60	1	24.40	24.30	0	704	0.00%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/05	1	23.70	1	23.70	23.80	0	772	0.00%
2019/09/27	0	0.00	1	24.80	24.60	-1	1,219	-0.08%
2019/08/30	1	25.10	0	0.00	25.00	1	1,189	0.08%
2019/08/27	0	0.00	4	24.10	24.15	-4	1,166	-0.34%
2019/07/10	11	25.10	11	25.21	25.25	0	1,603	0.00%
2019/07/09	0	0.00	1	26.50	26.60	-1	1,534	-0.07%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/11	0	0.00	1	25.15	25.60	-1	2,948	-0.03%
2019/05/23	0	0.00	5	23.85	23.80	-5	3,179	-0.16%
2019/05/14	0	0.00	1	24.45	24.50	-1	3,740	-0.03%
2019/05/13	1	24.35	0	0.00	24.05	1	3,837	0.03%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/04/24	10	28.75	10	28.45	28.30	0	3,914	0.00%
2019/04/15	0	0.00	1	27.75	27.90	-1	4,106	-0.02%
2019/04/11	0	0.00	1	28.00	27.85	-1	4,074	-0.02%
2019/04/10	1	28.95	0	0.00	28.80	1	4,000	0.02%
2019/04/09	2	29.08	2	29.00	28.90	0	3,968	0.00%
2019/03/28	10	28.35	10	28.05	27.90	0	3,627	0.00%
2019/03/25	0	0.00	30	27.52	27.40	-30	3,670	-0.82%
2019/03/22	16	29.22	5	28.75	28.40	11	3,676	0.30%
2019/03/21	20	28.91	1	29.10	28.85	19	3,572	0.53%
2019/03/19	1	28.40	0	0.00	28.25	1	3,457	0.03%
2019/02/22	0	0.00	5	27.90	27.95	-5	4,524	-0.11%
2019/02/21	5	28.40	0	0.00	28.00	5	4,527	0.11%
2019/01/30	0	0.00	3	26.40	26.10	-3	4,660	-0.06%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/11	1	27.05	0	0.00	26.15	1	6,606	0.02%
2019/01/09	2	26.73	2	26.95	26.95	0	6,476	0.00%
2018/12/05	1	27.75	0	0.00	27.80	1	6,196	0.02%
2018/11/28	0	0.00	10	26.40	26.70	-10	5,913	-0.17%
2018/11/27	10	26.85	0	0.00	26.95	10	5,885	0.17%
2018/11/22	0	0.00	1	26.75	25.45	-1	5,615	-0.02%
2018/11/16	3	25.30	0	0.00	25.10	3	5,284	0.06%
2018/10/29	11	23.65	5	23.15	22.85	6	4,669	0.13%
2018/10/19	0	0.00	6	20.75	21.45	-6	4,600	-0.13%
2018/10/18	0	0.00	17	21.65	21.25	-17	4,883	-0.35%
2018/10/11	1	20.45	0	0.00	20.40	1	5,491	0.02%
2018/10/09	1	22.70	4	22.91	22.65	-3	5,574	-0.05%
2018/10/05	4	24.81	1	24.10	23.55	3	5,847	0.05%
2018/10/04	1	26.30	1	25.90	25.90	0	6,304	0.00%
2018/10/03	1	27.10	0	0.00	26.55	1	6,545	0.02%
2018/09/20	0	0.00	1	26.85	26.70	-1	8,115	-0.01%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/18	2	27.08	10	27.85	27.30	-8	8,443	-0.09%
2018/08/23	0	0.00	2	32.08	31.80	-2	14,508	-0.01%
2018/08/22	2	32.63	0	0.00	32.15	2	14,615	0.01%
2018/08/20	1	31.50	0	0.00	31.35	1	14,923	0.01%
2018/08/13	8	35.68	61	35.19	35.00	-53	14,854	-0.36%
2018/08/07	0	0.00	2	38.60	38.70	-2	14,548	-0.01%
2018/07/30	0	0.00	11	39.00	38.80	-11	14,673	-0.07%
2018/07/27	0	0.00	6	40.57	39.70	-6	14,513	-0.04%
2018/07/26	1	39.10	0	0.00	39.30	1	14,185	0.01%
2018/07/25	1	38.85	11	39.45	39.10	-10	14,097	-0.07%
2018/07/24	1	38.20	0	0.00	38.20	1	13,852	0.01%
2018/07/23	19	39.01	4	38.28	38.30	15	14,002	0.11%
2018/07/19	0	0.00	2	37.85	37.70	-2	13,682	-0.01%
2018/07/18	0	0.00	10	38.70	37.10	-10	13,621	-0.07%
2018/07/17	10	38.80	0	0.00	38.80	10	13,543	0.07%
2018/07/12	13	39.10	11	39.35	39.20	2	13,485	0.01%
2018/07/11	2	37.40	0	0.00	37.45	2	13,190	0.02%
2018/07/10	0	0.00	12	37.83	38.10	-12	13,142	-0.09%
2018/07/09	1	35.65	3	36.70	37.35	-2	13,278	-0.02%
2018/07/06	8	35.72	5	35.50	36.20	3	13,574	0.02%
2018/07/05	12	36.32	5	36.05	35.05	7	13,466	0.05%
2018/07/03	3	39.30	3	39.28	37.30	0	13,182	0.00%
2018/07/02	2	39.85	1	39.45	38.90	1	12,933	0.01%
2018/06/29	21	40.26	12	40.16	40.20	9	12,745	0.07%
2018/06/28	1	37.80	2	38.60	38.50	-1	12,290	-0.01%
2018/06/27	6	38.12	5	38.90	37.65	1	12,126	0.01%
2018/06/26	16	37.31	21	37.78	38.65	-5	12,018	-0.04%
2018/06/25	67	39.18	59	38.03	37.15	8	11,715	0.07%
2018/06/22	2	38.50	0	0.00	38.50	2	11,498	0.02%
2018/06/21	15	40.15	0	0.00	39.70	15	11,318	0.13%
2018/06/20	0	0.00	16	39.24	39.70	-16	11,111	-0.14%
2018/06/19	13	42.76	11	42.27	40.65	2	10,610	0.02%
2018/06/15	21	42.92	37	43.59	43.10	-16	10,274	-0.16%
2018/06/14	51	43.43	18	44.59	43.60	33	9,805	0.34%
2018/06/13	7	41.26	10	41.24	40.85	-3	8,869	-0.03%
2018/06/12	13	37.38	10	38.23	39.75	3	7,970	0.04%
2018/06/11	2	36.15	3	36.12	36.15	-1	7,313	-0.01%
2018/06/08	4	33.18	2	33.75	32.90	2	6,705	0.03%
2018/06/07	1	33.30	0	0.00	32.50	1	6,570	0.02%
2018/06/06	63	34.15	3	34.32	33.25	60	6,514	0.92%
2018/06/04	1	32.70	0	0.00	31.95	1	6,444	0.02%
2018/06/01	0	0.00	3	32.05	32.00	-3	6,408	-0.05%
2018/05/31	6	32.36	0	0.00	31.85	6	6,387	0.09%
2018/05/30	7	32.11	0	0.00	31.85	7	6,307	0.11%
2018/05/29	5	33.80	2	33.40	33.25	3	6,198	0.05%
2018/05/25	0	0.00	3	31.95	31.70	-3	5,870	-0.05%
2018/05/24	3	32.70	0	0.00	32.00	3	5,830	0.05%
2018/05/22	0	0.00	10	31.60	31.30	-10	5,713	-0.18%
2018/05/21	10	31.50	0	0.00	31.55	10	5,711	0.18%
2018/05/14	1	31.50	1	31.10	31.05	0	5,885	0.00%
2018/05/10	2	32.83	0	0.00	33.15	2	5,914	0.03%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/30	1	31.10	0	0.00	31.50	1	5,726	0.02%
2018/04/26	10	31.20	10	30.85	30.90	0	5,552	0.00%
2018/04/24	0	0.00	6	30.56	29.75	-6	5,608	-0.11%
2018/04/20	5	32.20	0	0.00	31.50	5	5,674	0.09%
2018/04/18	1	32.30	12	32.39	32.45	-11	5,982	-0.18%
2018/04/17	0	0.00	1	33.00	32.50	-1	5,986	-0.02%
2018/04/16	20	32.30	10	31.80	32.55	10	5,902	0.17%
2018/04/13	3	32.18	5	32.18	31.50	-2	5,951	-0.03%
2018/04/12	1	31.30	0	0.00	31.45	1	5,909	0.02%
2018/03/21	0	0.00	8	30.10	30.00	-8	7,916	-0.10%
2018/03/15	3	31.00	0	0.00	30.60	3	9,211	0.03%
2018/03/09	3	30.07	0	0.00	29.80	3	10,108	0.03%
2018/03/08	2	30.00	0	0.00	30.50	2	10,543	0.02%
2018/03/02	0	0.00	1	28.80	28.80	-1	11,789	-0.01%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/25	0	0.00	5	32.90	32.70	-5	11,573	-0.04%
2018/01/24	2	33.65	1	33.20	33.05	1	11,526	0.01%
2018/01/23	3	32.95	0	0.00	32.60	3	11,608	0.03%
2018/01/22	1	33.20	0	0.00	33.15	1	11,601	0.01%
2018/01/17	3	34.95	0	0.00	34.35	3	11,786	0.03%
2018/01/11	6	33.08	20	32.82	33.25	-14	11,504	-0.12%
2018/01/10	0	0.00	1	34.55	34.65	-1	11,288	-0.01%
2018/01/09	10	35.95	5	34.35	35.00	5	11,153	0.04%
2018/01/08	1	35.00	14	35.10	34.80	-13	10,902	-0.12%
2018/01/05	7	36.23	4	35.56	35.60	3	10,554	0.03%
2018/01/04	10	35.56	24	36.26	36.30	-14	10,290	-0.14%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析