鈊象 (3293)-凱基-斗六券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1100
漲跌
▲35
漲幅
+3.29%
成交量
1,839張
產業
上櫃文化創意指數▲2.39%
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	1085.00	0.1	1085.00	1100.00	1.9	1,539	0.13%
2024/06/11	0	0.00	1	1065.00	1065.00	-1	1,562	-0.06%
2024/06/07	0	1055.00	0	0.00	1040.00	0	1,590	0.00%
2024/05/31	1.1	1005.00	0	0.00	1010.00	1.1	1,645	0.06%
2024/05/29	0.1	999.10	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0	1005.00	0	0.00	995.00	0	1,623	0.00%
2024/05/23	0	1035.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/20	0	0.00	0.3	1036.00	1025.00	-0.3	1,612	-0.02%
2024/05/17	0.1	996.00	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	994.00	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0.1	998.00	0	0.00	993.00	0.1	1,603	0.01%
2024/05/13	0	993.00	0	0.00	991.00	0	1,612	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/19	1	1005.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/08	2.1	1138.10	3	1083.33	1095.00	-0.9	1,640	-0.05%
2024/04/03	1	1140.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	1	1145.00	1	1155.00	1165.00	0	1,597	0.00%
2024/04/01	2.1	1122.68	2	1140.00	1135.00	0.1	1,588	0.00%
2024/03/29	1	1110.00	2	1122.50	1140.00	-1	1,581	-0.06%
2024/03/28	1	1085.00	2.1	1102.44	1125.00	-1.1	1,504	-0.07%
2024/03/27	1	1075.00	0	0.00	1080.00	1	1,458	0.07%
2024/03/26	1	1010.00	1	1030.00	1045.00	0	1,452	0.00%
2024/03/18	0	1075.33	0	0.00	1100.00	0	1,420	0.00%
2024/03/11	0	0.00	1	1060.00	1045.00	-1	1,305	-0.08%
2024/03/08	1	1090.00	0	0.00	1090.00	1	1,266	0.08%
2024/03/06	0	0.00	0.1	958.00	960.00	-0.1	1,173	-0.01%
2024/02/29	0	0.00	0.1	871.00	852.00	-0.1	1,148	-0.01%
2024/01/26	0	799.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	817.00	1	825.00	810.00	-1	1,049	-0.09%
2024/01/23	0	0.00	0.2	800.00	805.00	-0.2	1,017	-0.02%
2024/01/19	1.1	775.64	0	0.00	778.00	1.1	998	0.11%
2024/01/18	0.1	770.00	0	0.00	772.00	0.1	993	0.01%
2024/01/12	0	772.00	0	0.00	767.00	0	961	0.00%
2024/01/10	1	772.00	0	0.00	773.00	1	934	0.11%
2024/01/08	0	760.00	0	0.00	757.00	0	894	0.00%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/26	0	728.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	720.00	0	0.00	711.00	0	845	0.00%
2023/12/21	0	745.00	0	0.00	734.00	0	860	0.00%
2023/12/19	0	772.00	0	0.00	766.00	0	852	0.00%
2023/12/07	0	0.00	1	710.00	701.00	-1	696	-0.14%
2023/12/06	0	0.00	0	676.00	684.00	0	667	0.00%
2023/12/05	0	674.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	670.00	0	0.00	672.00	0	668	0.00%
2023/11/29	0	0.00	0	666.00	669.00	0	677	0.00%
2023/11/27	0	657.00	0.2	655.00	654.00	-0.1	662	-0.02%
2023/11/14	0.1	637.00	0	0.00	637.00	0.1	638	0.01%
2023/11/13	0.1	649.00	0	0.00	642.00	0.1	636	0.01%
2023/11/10	0.1	655.00	0.1	660.00	653.00	0	639	0.00%
2023/11/03	0.1	636.00	0	0.00	643.00	0.1	657	0.01%
2023/11/02	0	0.00	0.2	644.00	644.00	-0.2	674	-0.02%
2023/10/31	0	0.00	2	626.00	623.00	-2	675	-0.30%
2023/10/17	1	626.00	0	0.00	624.00	1	790	0.13%
2023/10/13	0.1	622.80	0.1	621.00	619.00	-0.1	853	-0.01%
2023/10/02	0.1	655.00	0	0.00	652.00	0.1	988	0.01%
2023/09/27	0	0.00	0.1	648.00	654.00	-0.1	973	-0.01%
2023/09/26	0.1	638.00	0	0.00	641.00	0.1	967	0.01%
2023/09/25	0.1	635.00	0	0.00	643.00	0.1	949	0.01%
2023/09/19	0	620.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	0.1	619.00	0	0.00	620.00	0.1	1,026	0.01%
2023/08/24	0.1	569.00	0.1	571.00	567.00	0	1,239	0.00%
2023/08/22	0.1	556.00	0	0.00	554.00	0.1	1,248	0.00%
2023/08/15	1	569.00	0.1	567.00	567.00	1	1,242	0.08%
2023/08/14	0.1	563.00	0	0.00	560.00	0.1	1,246	0.01%
2023/08/02	0	0.00	0.1	608.90	606.00	-0.1	1,228	0.00%
2023/08/01	1	612.00	0	0.00	609.00	1	1,235	0.08%
2023/07/26	0	0.00	0.1	618.00	615.00	-0.1	1,230	-0.01%
2023/07/20	0.1	643.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/12	0	0.00	1	646.00	638.00	-1	1,104	-0.09%
2023/07/07	0	0.00	0	613.00	609.00	0	1,070	0.00%
2023/05/10	0	0.00	0	559.00	559.00	0	1,133	0.00%
2023/05/08	0	555.00	0	0.00	556.00	0	1,189	0.00%
2023/04/25	0	518.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	0	511.86	0	0.00	505.00	0	1,429	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/11	0	553.00	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	552.50	0	0.00	550.00	0	1,714	0.00%
2023/03/28	0.1	561.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/20	1	557.00	0	0.00	552.00	1	1,962	0.05%
2023/03/15	2	579.00	2	565.00	562.00	0	1,964	0.00%
2023/03/10	0	0.00	1	576.00	567.00	-1	1,950	-0.05%
2023/03/06	0	0.00	2	541.00	566.00	-2	1,873	-0.11%
2023/02/22	0	495.00	0	0.00	497.50	0	1,862	0.00%
2023/02/10	0	509.00	0	510.00	508.00	0	1,877	0.00%
2023/02/06	2	525.00	0	0.00	500.00	2	1,859	0.11%
2023/02/01	0	0.00	1	510.00	517.00	-1	1,775	-0.06%
2023/01/31	0	0.00	0	489.50	494.50	0	1,726	0.00%
2023/01/16	1	471.50	0	0.00	472.00	1	1,649	0.06%
2023/01/10	0	483.50	0.5	483.23	483.50	-0.5	1,550	-0.03%
2023/01/09	0	0.00	1	470.00	476.00	-1	1,508	-0.07%
2023/01/05	0	444.00	0	0.00	445.00	0	1,372	0.00%
2023/01/04	1	438.00	0	0.00	444.00	1	1,342	0.07%
2022/12/29	1	429.50	2	429.25	424.50	-1	1,244	-0.08%
2022/12/26	0	0.00	1	433.00	421.00	-1	1,190	-0.08%
2022/12/23	1	436.00	0	0.00	425.50	1	1,170	0.09%
2022/12/22	1	427.00	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	1	419.00	424.00	-1	1,097	-0.09%
2022/12/19	0	0.00	1	410.00	418.00	-1	985	-0.10%
2022/12/16	0	0.00	2	398.75	398.00	-2	929	-0.22%
2022/11/29	0	0.00	1	388.00	386.00	-1	893	-0.11%
2022/11/25	1	384.50	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	2	389.75	389.50	-2	908	-0.22%
2022/11/22	1	383.00	0	0.00	381.50	1	898	0.11%
2022/11/21	1	393.00	1	388.50	391.00	0	889	0.00%
2022/11/07	0	0.00	1	385.00	384.50	-1	793	-0.13%
2022/10/07	0	0.00	0	358.50	356.00	0	1,032	0.00%
2022/09/30	0	0.00	1.1	350.18	360.00	-1.1	1,019	-0.11%
2022/09/28	1	346.00	0	0.00	347.00	1	1,035	0.10%
2022/09/06	1	368.00	0	0.00	370.50	1	934	0.11%
2022/09/05	0	0.00	0	360.00	356.00	0	908	0.00%
2022/09/01	1	369.00	0	366.50	370.00	1	892	0.11%
2022/08/31	2	372.00	0	0.00	373.00	2	881	0.23%
2022/08/30	0	0.00	1	379.00	379.00	-1	862	-0.12%
2022/08/29	1	378.00	0	0.00	379.00	1	859	0.12%
2022/08/26	0	0.00	1	388.50	389.50	-1	851	-0.12%
2022/08/22	1	391.00	0	0.00	390.50	1	835	0.12%
2022/08/17	0	0.00	1	405.00	405.00	-1	799	-0.13%
2022/08/12	0	0.00	1	410.00	408.50	-1	749	-0.13%
2022/08/09	0	0.00	1	410.00	414.00	-1	665	-0.15%
2022/08/08	0	0.00	1	397.00	394.00	-1	608	-0.16%
2022/07/28	0	352.50	0	0.00	351.00	0	491	0.00%
2022/07/27	0	351.00	0	0.00	355.50	0	467	0.00%
2022/07/26	0	0.00	2	781.00	782.00	-2	398	-0.50%
2022/07/25	2	788.00	0	0.00	789.00	2	369	0.54%
2022/07/07	0	678.00	0	0.00	680.00	0	282	0.00%
2022/07/06	0	692.00	0	0.00	688.00	0	266	0.00%
2022/06/27	0	0.00	1	716.00	725.00	-1	219	-0.46%
2022/06/23	0	691.00	0	0.00	681.00	0	231	0.00%
2022/06/17	1	708.00	0	0.00	716.00	1	267	0.37%
2022/06/06	0	750.00	0	0.00	752.00	0	282	0.00%
2022/06/02	0	758.00	0	0.00	751.00	0	287	0.01%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/04/28	0	0.00	0.1	729.00	724.00	-0.1	308	-0.03%
2022/04/27	0.1	714.00	0	0.00	710.00	0.1	308	0.03%
2022/04/12	0	0.00	1	752.00	753.00	-1	330	-0.30%
2022/04/07	1	742.00	0	0.00	736.00	1	323	0.31%
2022/03/28	1	759.00	0	0.00	760.00	1	310	0.32%
2022/03/23	0	0.00	0.2	787.00	779.00	-0.2	297	-0.07%
2022/03/18	0	0.00	2	733.00	748.00	-2	268	-0.75%
2022/03/07	1	689.00	0	0.00	688.00	1	316	0.32%
2022/01/21	1	723.00	0	0.00	722.00	1	433	0.23%
2022/01/18	0	0.00	1	761.00	758.00	-1	437	-0.23%
2022/01/07	1	733.00	0	0.00	732.00	1	447	0.22%
2022/01/06	0.1	768.00	0	0.00	740.00	0.1	445	0.02%
2021/12/30	0.1	791.00	0	0.00	793.00	0.1	449	0.02%
2021/12/22	0.1	795.00	0	0.00	796.00	0.1	557	0.01%
2021/12/10	1	819.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	1	831.00	834.00	-1	571	-0.18%
2021/12/08	0	0.00	0.1	802.00	801.00	-0.1	553	-0.01%
2021/11/24	0	786.00	0	0.00	791.00	0	622	0.00%
2021/11/04	0	0.00	1	788.00	765.00	-1	645	-0.15%
2021/09/28	0	0.00	2	669.00	670.00	-2	607	-0.33%
2021/09/24	1	662.00	0	0.00	663.00	1	618	0.16%
2021/09/23	0	0.00	1	668.00	660.00	-1	626	-0.16%
2021/09/22	1	654.00	1	662.00	650.00	0	625	0.00%
2021/09/17	1	652.00	0	0.00	664.00	1	631	0.16%
2021/09/15	0	0.00	1	658.00	651.00	-1	638	-0.16%
2021/09/08	1	634.00	0	0.00	631.00	1	683	0.15%
2021/09/07	1	686.00	0	0.00	680.00	1	658	0.15%
2021/08/24	1	706.00	0	0.00	695.00	1	741	0.13%
2021/08/19	0.1	732.00	0	0.00	716.00	0.1	825	0.01%
2021/08/16	0	0.00	1	760.00	754.00	-1	959	-0.10%
2021/08/09	0.1	826.00	0	0.00	821.00	0.1	1,181	0.01%
2021/08/03	0.1	851.00	0	0.00	839.00	0.1	1,295	0.01%
2021/07/29	0	0.00	0.1	855.00	853.00	-0.1	1,292	0.00%
2021/07/28	0.1	836.00	0	0.00	858.00	0.1	1,292	0.00%
2021/07/27	0	0.00	0.1	865.00	854.00	-0.1	1,304	-0.01%
2021/07/26	0.1	838.00	0	0.00	836.00	0.1	1,299	0.01%
2021/07/05	1	841.00	0	0.00	845.00	1	1,351	0.07%
2021/06/24	1	849.00	0	0.00	848.00	1	1,377	0.07%
2021/05/25	0	0.00	0.1	835.00	859.00	-0.1	1,340	0.00%
2021/04/22	0	0.00	1	757.00	753.00	-1	1,351	-0.07%
2021/04/21	1.1	767.14	1	770.00	765.00	0.1	1,357	0.00%
2021/04/19	0	0.00	0.1	785.00	786.00	-0.1	1,373	0.00%
2021/04/14	1.1	762.76	0	0.00	760.00	1.1	1,464	0.07%
2021/04/12	1	781.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	0.00	2	788.00	790.00	-2	1,488	-0.13%
2021/04/08	1	767.00	0	0.00	770.00	1	1,514	0.07%
2021/03/19	1	731.00	0	0.00	730.00	1	1,601	0.06%
2021/03/05	0	0.00	2	755.00	748.00	-2	1,619	-0.12%
2021/03/04	1	730.00	0	0.00	735.00	1	1,594	0.06%
2021/03/02	1	752.00	0	0.00	746.00	1	1,565	0.06%
2021/02/26	1	826.00	0	0.00	828.00	1	1,498	0.07%
2021/02/18	0	0.00	0.2	851.00	850.00	-0.2	1,446	-0.01%
2021/02/17	0	0.00	0	815.00	812.00	0	1,419	0.00%
2021/02/02	0.2	806.00	2	805.00	805.00	-1.8	1,480	-0.12%
2021/01/29	1	778.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	1	815.00	0	0.00	808.00	1	1,463	0.07%
2021/01/25	1	844.00	2	852.50	856.00	-1	1,393	-0.07%
2021/01/22	1	814.00	1	827.00	810.00	0	1,339	0.00%
2021/01/21	1	783.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	789.00	791.00	-1	1,273	-0.08%
2021/01/18	1	780.00	0	0.00	774.00	1	1,242	0.08%
2021/01/08	0	0.00	4	787.00	785.00	-4	1,198	-0.33%
2021/01/07	0	773.00	0	0.00	769.00	0	1,175	0.00%
2020/12/30	0	0.00	1	770.00	772.00	-1	1,145	-0.09%
2020/12/04	4	668.00	0	0.00	672.00	4	1,215	0.33%
2020/11/12	1	684.00	0	0.00	673.00	1	1,775	0.06%
2020/11/04	1	761.00	1	759.00	760.00	0	1,719	0.00%
2020/11/02	1	756.00	1	754.00	744.00	0	1,780	0.00%
2020/09/10	0	0.00	3	849.33	806.00	-3	2,763	-0.11%
2020/09/09	8	828.00	5	834.40	834.00	3	2,758	0.11%
2020/08/04	0	0.00	1	764.00	763.00	-1	2,574	-0.04%
2020/08/03	1	763.00	0	0.00	750.00	1	2,587	0.04%
2020/07/30	0	0.00	1	732.00	745.00	-1	2,563	-0.04%
2020/07/29	1	727.00	0	0.00	722.00	1	2,579	0.04%
2020/07/13	0	0.00	2	824.50	845.00	-2	2,462	-0.08%
2020/07/10	2	823.00	0	0.00	805.00	2	2,455	0.08%
2020/06/19	0	0.00	1	708.00	727.00	-1	2,463	-0.04%
2020/06/18	2	684.00	1	684.00	684.00	1	2,434	0.04%
2020/06/16	4	620.50	5	619.20	630.00	-1	2,460	-0.04%
2020/06/15	4	609.75	3	611.67	609.00	1	2,539	0.04%
2020/06/10	1	614.00	1	608.00	612.00	0	2,741	0.00%
2020/06/09	4	617.00	4	615.25	606.00	0	2,827	0.00%
2020/06/02	0	0.00	1	577.00	583.00	-1	2,862	-0.03%
2020/06/01	1	575.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	2	582.50	4	581.50	560.00	-2	2,911	-0.07%
2020/05/28	4	574.75	2	564.50	578.00	2	2,861	0.07%
2020/05/19	1	542.00	2	542.50	536.00	-1	3,123	-0.03%
2020/05/18	1	543.00	0	0.00	537.00	1	3,159	0.03%
2020/05/15	2	537.00	2	529.50	531.00	0	3,173	0.00%
2020/05/14	3	535.67	4	536.75	529.00	-1	3,232	-0.03%
2020/05/13	3	528.67	2	528.00	531.00	1	3,229	0.03%
2020/04/30	1	581.00	1	559.00	558.00	0	3,237	0.00%
2020/04/29	1	574.00	1	573.00	578.00	0	3,249	0.00%
2020/04/27	1	570.00	1	561.00	561.00	0	3,318	0.00%
2020/04/22	2	564.00	3	560.67	577.00	-1	3,311	-0.03%
2020/04/21	1	555.00	0	0.00	550.00	1	3,301	0.03%
2020/04/17	2	598.00	2	574.00	547.00	0	3,330	0.00%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	1	608.00	0	0.00	580.00	1	3,484	0.03%
2020/04/06	1	578.00	1	582.00	604.00	0	3,311	0.00%
2020/03/31	0	0.00	1	565.00	552.00	-1	3,221	-0.03%
2020/03/30	2	547.50	1	549.00	554.00	1	3,190	0.03%
2020/03/09	1	614.00	1	620.00	590.00	0	2,271	0.00%
2020/03/05	2	610.00	2	615.50	635.00	0	2,204	0.00%
2020/02/26	2	622.50	3	621.33	630.00	-1	1,962	-0.05%
2020/02/25	1	610.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	2	577.00	2	580.50	598.00	0	1,866	0.00%
2020/02/19	1	532.00	1	547.00	547.00	0	1,725	0.00%
2020/02/17	0	0.00	1	505.00	530.00	-1	1,669	-0.06%
2020/02/14	3	490.33	2	491.75	498.00	1	1,597	0.06%
2020/02/13	1	485.00	1	484.50	479.50	0	1,572	0.00%
2020/02/11	0	0.00	1	498.50	491.00	-1	1,560	-0.06%
2020/02/10	3	487.33	2	488.00	498.50	1	1,561	0.06%
2020/02/07	1	505.00	2	501.50	481.50	-1	1,533	-0.07%
2020/02/06	1	480.50	0	0.00	485.00	1	1,464	0.07%
2020/02/05	0	0.00	1	483.00	472.50	-1	1,453	-0.07%
2020/02/04	1	471.50	0	0.00	480.00	1	1,449	0.07%
2020/01/15	0	0.00	1	465.00	461.50	-1	1,237	-0.08%
2020/01/14	1	470.00	1	465.50	469.50	0	1,214	0.00%
2020/01/10	3	462.17	3	460.83	457.50	0	1,137	0.00%
2020/01/09	2	434.50	2	421.00	440.50	0	1,041	0.00%
2020/01/08	1	402.50	0	0.00	405.00	1	936	0.11%
2019/12/23	0	0.00	1	373.00	372.50	-1	996	-0.10%
2019/12/20	1	375.50	0	0.00	371.50	1	1,013	0.10%
2019/11/04	0	0.00	1	411.00	402.00	-1	1,554	-0.06%
2019/11/01	1	407.50	0	0.00	406.50	1	1,540	0.06%
2019/08/28	0	0.00	1	400.00	396.50	-1	1,917	-0.05%
2019/08/27	1	398.50	0	0.00	396.50	1	1,941	0.05%
2019/08/06	2	325.00	2	330.25	336.50	0	1,973	0.00%
2019/07/16	0	0.00	1	322.50	312.50	-1	2,069	-0.05%
2019/07/15	1	319.00	0	0.00	320.00	1	2,073	0.05%
2019/07/08	0	0.00	1	309.50	310.00	-1	2,240	-0.04%
2019/07/05	1	316.50	0	0.00	311.50	1	2,349	0.04%
2019/06/18	5	316.50	5	317.50	303.00	0	2,262	0.00%
2019/06/10	1	298.00	2	289.00	297.00	-1	2,264	-0.04%
2019/06/06	1	273.00	0	0.00	276.00	1	2,198	0.05%
2019/06/04	0	0.00	1	259.00	256.50	-1	2,138	-0.05%
2019/06/03	0	0.00	1	271.00	270.00	-1	2,171	-0.05%
2019/05/28	1	249.00	0	0.00	248.00	1	2,314	0.04%
2019/05/15	1	270.50	2	263.75	267.00	-1	2,136	-0.05%
2019/05/14	1	252.50	0	0.00	255.50	1	2,080	0.05%
2019/04/25	0	0.00	1	254.00	254.50	-1	1,814	-0.06%
2019/04/24	1	263.50	0	0.00	254.50	1	1,806	0.06%
2019/04/10	5	229.00	6	231.17	226.00	-1	1,322	-0.08%
2019/04/09	0	0.00	1	221.50	223.50	-1	1,250	-0.08%
2019/04/08	1	215.00	0	0.00	220.00	1	1,188	0.08%
2019/03/14	2	222.00	2	222.00	226.50	0	857	0.00%
2019/03/13	1	212.50	0	0.00	210.00	1	771	0.13%
2019/03/07	3	208.67	5	207.50	200.00	-2	646	-0.31%
2019/03/06	2	206.00	0	0.00	206.00	2	563	0.35%
2019/03/04	1	206.00	1	209.00	209.00	0	517	0.00%
2019/02/27	1	190.00	2	191.50	196.00	-1	416	-0.24%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/18	1	162.50	0	0.00	162.50	1	212	0.47%
2019/02/14	2	164.50	1	163.50	160.50	1	203	0.49%
2018/05/17	1	184.50	2	184.00	188.50	-1	697	-0.14%
2018/05/14	1	176.00	0	0.00	178.00	1	586	0.17%
2018/05/08	0	0.00	2	160.00	159.00	-2	492	-0.41%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/14	1	155.50	0	0.00	155.50	1	449	0.22%
2018/01/25	2	165.50	2	163.00	163.00	0	499	0.00%
2018/01/19	5	168.50	5	167.00	167.00	0	501	0.00%