奇偶 (3356)-凱基-斗六券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	67.00	6	67.70	67.50	-3	3,836	-0.08%
2024/05/30	0	0.00	6	70.17	67.70	-6	3,846	-0.16%
2024/05/29	2	69.00	9	70.03	69.60	-7	4,084	-0.17%
2024/05/28	0	0.00	2	67.50	67.50	-2	4,004	-0.05%
2024/05/24	3	63.97	1	63.50	64.10	2	3,901	0.05%
2024/05/23	20	66.62	10	64.60	64.60	10	3,849	0.26%
2024/05/22	16	66.79	10	66.40	66.50	6	3,716	0.16%
2024/05/17	1	64.70	2	63.70	63.70	-1	3,447	-0.03%
2024/05/16	5	65.20	5	63.70	63.70	0	3,442	0.00%
2024/05/15	11	65.95	10	64.40	64.40	1	3,376	0.03%
2024/05/13	11	63.35	13	63.57	64.00	-2	3,199	-0.06%
2024/05/10	19	65.59	17	66.90	65.60	2	3,082	0.06%
2024/05/07	1	58.10	1	59.00	58.80	0	2,321	0.00%
2024/04/02	2	56.10	2	56.70	56.30	0	1,804	0.00%
2024/03/28	0	0.00	0.3	52.70	52.60	-0.3	1,602	-0.02%
2024/03/19	0.1	53.30	0	0.00	52.60	0.1	1,563	0.01%
2024/03/14	0.2	53.40	0	0.00	52.80	0.2	1,454	0.01%
2024/03/05	0	49.40	0	0.00	49.75	0	1,083	0.00%
2024/02/29	1	45.55	1	45.65	45.80	0	591	0.00%
2024/02/23	0	0.00	3	45.58	44.50	-3	623	-0.48%
2024/01/29	1	44.50	1	43.60	44.15	0	618	0.00%
2023/12/29	1	44.35	0	0.00	44.35	1	598	0.17%
2023/12/18	2	45.65	0	0.00	45.20	2	605	0.33%
2023/12/08	0	0.00	6	44.10	44.10	-6	599	-1.00%
2023/11/24	3	45.80	0	0.00	45.10	3	675	0.44%
2023/11/23	3	46.00	0	0.00	44.85	3	673	0.45%
2023/09/21	0	0.00	1	45.55	45.50	-1	3,349	-0.03%
2023/09/19	1	48.65	0	0.00	47.80	1	4,601	0.02%
2023/08/23	0	0.00	5	47.70	47.65	-5	6,348	-0.08%
2023/08/09	1	52.90	1	54.00	54.70	0	6,182	0.00%
2023/07/28	0	0.00	1	50.60	51.60	-1	6,172	-0.02%
2023/07/19	1	53.20	0	0.00	53.20	1	5,985	0.02%
2023/07/11	1	52.30	0	0.00	52.60	1	5,687	0.02%
2023/07/10	2	58.70	2	57.95	57.50	0	5,563	0.00%
2023/07/05	9	60.40	9	60.33	60.20	0	5,293	0.00%
2023/06/30	1	58.80	1	58.20	58.50	0	4,794	0.00%
2023/06/29	1	55.90	11	54.71	57.10	-10	4,405	-0.23%
2023/06/28	10	55.10	0	0.00	55.30	10	4,156	0.24%
2023/06/27	4	56.55	7	54.16	53.00	-3	3,745	-0.08%
2023/06/20	4	48.00	0	0.00	48.15	4	2,732	0.15%
2023/06/15	5	49.94	6	49.53	47.70	-1	2,542	-0.04%
2023/06/14	3	47.10	1	47.20	47.60	2	2,030	0.10%
2023/06/13	1	45.25	5	45.08	44.00	-4	1,782	-0.22%
2023/06/12	4	44.80	3	44.73	44.80	1	1,684	0.06%
2023/06/06	1	41.00	0	0.00	41.00	1	1,727	0.06%
2023/06/05	2	41.90	0	0.00	41.90	2	1,807	0.11%
2023/05/16	0	0.00	1	39.45	39.40	-1	2,627	-0.04%
2023/05/12	0	0.00	1	38.50	38.55	-1	2,675	-0.04%
2023/05/11	1	37.75	0	0.00	37.90	1	2,766	0.04%
2023/05/10	1	39.10	0	0.00	39.10	1	2,768	0.04%
2023/05/04	3	40.15	3	39.50	40.80	0	2,685	0.00%
2023/03/27	1	44.05	0	0.00	43.55	1	2,958	0.03%
2023/03/23	0	0.00	1	44.25	44.55	-1	3,050	-0.03%
2023/03/22	0	0.00	4	42.89	43.60	-4	3,033	-0.13%
2023/03/21	4	42.45	0	0.00	42.55	4	3,053	0.13%
2023/03/17	0	41.00	0	0.00	40.75	0	3,223	0.00%
2023/03/10	0	0.00	1	44.15	43.55	-1	4,341	-0.02%
2023/03/09	3	46.72	2	46.75	45.50	1	4,699	0.02%
2023/03/06	1	45.05	1	44.95	45.95	0	4,934	0.00%
2023/02/14	0	0.00	0	39.85	39.60	0	7,026	0.00%
2023/02/13	0	0.00	0	40.30	39.95	0	7,259	0.00%
2023/02/10	0	0.00	0.1	40.19	39.80	-0.1	7,758	0.00%
2023/02/03	0	39.79	0	0.00	39.15	0	8,093	0.00%
2023/02/02	0	40.13	0	0.00	40.10	0	8,113	0.00%
2023/01/11	0.1	38.84	0	0.00	38.45	0.1	8,388	0.00%
2022/12/28	0	0.00	2	39.65	38.75	-2	8,787	-0.02%
2022/12/22	0	0.00	1	41.80	42.00	-1	8,751	-0.01%
2022/12/21	2	41.03	0	0.00	41.35	2	8,754	0.02%
2022/12/19	0	0.00	1	42.50	42.15	-1	8,665	-0.01%
2022/12/14	0	0.00	1	43.40	44.00	-1	8,557	-0.01%
2022/12/09	3	47.10	4	47.23	47.25	-1	8,572	-0.01%
2022/12/08	2	45.20	2	46.60	46.75	0	8,607	0.00%
2022/12/07	6	46.32	6	45.63	45.15	0	8,528	0.00%
2022/12/06	6	46.38	6	46.25	46.25	0	8,387	0.00%
2022/12/05	2	46.65	1	48.20	46.50	1	8,329	0.01%
2022/12/02	4	47.83	2	47.80	47.05	2	8,173	0.02%
2022/12/01	7	45.30	6	45.71	48.80	1	7,531	0.01%
2022/11/29	1	45.00	1	44.50	44.55	0	7,013	0.00%
2022/11/28	4	43.60	8	44.28	44.45	-4	6,781	-0.06%
2022/11/24	0	0.00	2	42.98	42.70	-2	6,261	-0.03%
2022/11/23	0	0.00	1	42.90	42.60	-1	6,191	-0.02%
2022/11/21	10	46.50	10	45.60	44.30	0	6,002	0.00%
2022/11/18	2	45.30	2	44.75	45.15	0	5,725	0.00%
2022/11/17	2	45.23	2	45.70	46.75	0	5,321	0.00%
2022/11/16	1	43.20	2	43.10	42.50	-1	4,893	-0.02%
2022/11/15	1	41.30	0	0.00	42.35	1	4,766	0.02%
2022/11/14	1	42.40	1	42.40	42.65	0	4,647	0.00%
2022/11/11	4	43.66	0	0.00	42.65	4	4,509	0.09%
2022/11/10	2	43.55	1	44.80	44.80	1	4,147	0.02%
2022/11/09	0	0.00	5	45.30	46.80	-5	3,572	-0.14%
2022/11/08	10	42.17	3	42.35	42.55	7	3,331	0.21%
2022/11/07	1	40.10	0	0.00	40.15	1	2,817	0.04%
2022/11/04	0	0.00	5	35.60	36.50	-5	2,767	-0.18%
2022/11/02	5	34.00	0	0.00	33.95	5	2,552	0.20%
2022/11/01	1	33.55	1	34.80	34.50	0	2,443	0.00%
2022/10/31	0	0.00	1	33.65	33.20	-1	2,305	-0.04%
2022/10/27	1	33.00	0	0.00	32.80	1	2,225	0.04%
2022/10/19	0	0.00	3	35.23	34.75	-3	2,003	-0.15%
2022/10/17	1	32.80	0	0.00	33.25	1	1,732	0.06%
2022/10/07	2	33.38	2	33.93	33.25	0	1,505	0.00%
2022/10/06	2	33.38	0	0.00	33.70	2	1,371	0.15%
2022/09/20	0	0.00	1	33.80	33.55	-1	1,072	-0.09%
2022/09/19	0	0.00	1	33.65	33.60	-1	996	-0.10%
2022/09/13	1	30.35	0	0.00	30.30	1	615	0.16%
2022/08/23	1	30.85	0	0.00	30.70	1	971	0.10%
2022/06/09	1	35.55	1	34.90	34.80	0	2,180	0.00%
2022/06/02	1	36.55	1	35.75	35.40	0	2,093	0.00%
2022/05/26	0	0.00	2	36.75	34.80	-2	1,699	-0.12%
2022/05/25	4	35.78	4	35.16	35.95	0	1,516	0.00%
2022/05/24	1	34.75	0	0.00	36.15	1	885	0.11%
2022/05/03	0	0.00	7	30.44	31.60	-7	396	-1.77%
2022/04/29	0	0.00	9	30.77	30.05	-9	329	-2.73%
2022/04/27	1	29.55	0	0.00	29.80	1	294	0.34%
2022/04/25	1	30.30	0	0.00	29.30	1	278	0.36%
2022/04/22	4	30.35	0	0.00	30.55	4	268	1.49%
2022/04/21	6	29.46	0	0.00	29.45	6	260	2.31%
2022/04/20	4	29.46	0	0.00	29.40	4	259	1.54%
2022/02/07	1	28.25	0	0.00	28.95	1	320	0.31%
2021/12/22	0	31.45	0	0.00	31.85	0	348	0.00%
2021/12/15	0	0.00	1	30.70	30.85	-1	349	-0.29%
2021/12/14	1	31.10	0	0.00	30.55	1	354	0.28%
2021/08/16	0	0.00	6	34.58	35.15	-6	1,619	-0.37%
2021/08/13	0	0.00	16	36.67	36.55	-16	1,603	-1.00%
2021/08/12	4	37.64	0	0.00	37.95	4	1,592	0.25%
2021/08/11	10	37.36	4	36.13	36.40	6	1,588	0.38%
2021/08/10	2	37.23	0	0.00	37.60	2	1,579	0.13%
2021/08/06	2	37.93	0	0.00	37.05	2	1,582	0.13%
2021/08/05	1	37.55	2	36.85	37.25	-1	1,590	-0.06%
2021/08/04	6	39.23	0	0.00	38.15	6	1,602	0.37%
2021/08/02	0	0.00	1	37.45	39.65	-1	1,599	-0.06%
2021/07/30	4	40.00	0	0.00	38.75	4	1,586	0.25%
2021/07/26	0	0.00	3	41.85	41.60	-3	1,549	-0.19%
2021/07/22	1	43.15	0	0.00	42.80	1	1,551	0.06%
2021/07/16	0	0.00	0.3	38.90	39.20	-0.3	1,537	-0.02%
2021/07/13	0	0.00	1	37.25	37.35	-1	1,486	-0.07%
2021/07/08	1	35.75	0	0.00	35.85	1	1,361	0.07%
2021/07/01	0	0.00	1	34.90	34.50	-1	1,315	-0.08%
2021/06/30	0	0.00	1	34.80	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	1	34.10	33.70	-1	1,289	-0.08%
2021/06/21	0	0.00	2	30.95	31.05	-2	1,266	-0.16%
2021/06/18	5	33.00	0	0.00	32.95	5	1,275	0.39%
2021/05/06	0	0.00	0.2	29.10	29.10	-0.2	1,058	-0.02%
2021/04/26	1	34.30	0	0.00	35.90	1	885	0.11%
2021/04/21	0	0.00	1	33.15	33.25	-1	780	-0.13%
2021/04/20	0	0.00	2	32.90	32.55	-2	772	-0.26%
2021/04/16	3	32.68	0	0.00	32.90	3	763	0.39%
2021/04/14	0	0.00	1	29.90	30.95	-1	731	-0.14%
2021/04/13	0	0.00	1	31.90	31.45	-1	750	-0.13%
2021/04/07	0	0.00	5	31.58	31.15	-5	833	-0.60%
2021/04/06	7	31.55	0	0.00	31.60	7	871	0.80%
2021/03/25	1	28.95	0.1	28.75	28.75	0.9	1,263	0.07%
2021/02/02	0	26.90	0	0.00	26.85	0	1,448	0.00%
2021/01/29	0	0.00	1	26.80	26.55	-1	1,444	-0.07%
2021/01/25	1	26.90	0	0.00	27.65	1	1,430	0.07%
2021/01/20	0	0.00	0	28.55	27.60	0	1,413	0.00%
2021/01/15	0	0.00	1	28.15	28.40	-1	1,421	-0.07%
2021/01/13	1	29.35	0	0.00	29.25	1	1,398	0.07%
2020/12/25	0	0.00	4	34.30	33.80	-4	1,011	-0.40%
2020/12/24	0	0.00	1	32.25	32.25	-1	845	-0.12%
2020/12/22	5	28.35	0	0.00	28.05	5	659	0.76%
2020/12/03	3	28.75	3	28.02	27.75	0	765	0.00%
2020/11/13	0	0.00	0	25.55	26.05	0	661	0.00%
2020/09/11	0	0.00	1	25.55	25.35	-1	697	-0.14%
2020/09/10	0	0.00	1	26.00	25.95	-1	684	-0.15%
2020/09/09	2	27.30	0	0.00	27.15	2	661	0.30%
2020/08/05	0	0.00	2	22.75	22.80	-2	567	-0.35%
2020/07/30	1	22.80	0	0.00	22.60	1	598	0.17%
2020/07/23	1	24.35	0	0.00	24.20	1	582	0.17%
2020/05/25	0	0.00	3	23.50	23.80	-3	493	-0.61%
2020/05/18	1	22.05	0	0.00	21.85	1	488	0.20%
2020/05/13	1	23.20	0	0.00	23.95	1	464	0.22%
2020/05/12	1	24.00	0	0.00	23.60	1	454	0.22%
2020/02/20	1	28.85	1	29.15	28.35	0	229	0.00%
2019/10/31	0	0.00	41	33.15	33.10	-41	626	-6.54%
2019/10/14	1	33.10	5	33.56	33.50	-4	522	-0.77%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/08/08	0	0.00	3	31.77	31.40	-3	979	-0.31%
2019/08/05	0	0.00	1	30.10	29.40	-1	970	-0.10%
2019/07/29	1	32.35	129	32.45	32.25	-128	985	-12.99%	大賣/鉅額交易
2019/07/23	0	0.00	3	33.40	32.65	-3	999	-0.30%
2019/07/18	1	32.15	0	0.00	32.15	1	992	0.10%
2019/07/15	0	0.00	3	32.80	32.80	-3	1,001	-0.30%
2019/07/03	1	31.55	0	0.00	31.40	1	1,030	0.10%
2019/06/26	1	32.00	0	0.00	31.85	1	1,067	0.09%
2019/06/20	1	33.50	0	0.00	33.40	1	1,063	0.09%
2019/05/27	0	0.00	1	34.70	35.50	-1	978	-0.10%
2019/05/24	3	35.90	4	35.65	35.60	-1	979	-0.10%
2019/05/23	6	34.52	4	33.65	35.30	2	929	0.22%
2019/03/18	0	0.00	1	33.00	34.10	-1	1,599	-0.06%
2019/03/15	0	0.00	4	33.75	33.75	-4	1,597	-0.25%
2019/03/12	4	37.40	0	0.00	36.90	4	1,592	0.25%
2019/03/04	0	0.00	3	35.70	35.65	-3	1,757	-0.17%
2019/02/22	1	38.35	3	37.00	36.50	-2	1,848	-0.11%
2019/02/21	3	37.20	0	0.00	37.35	3	1,799	0.17%
2019/02/19	3	36.75	1	36.00	35.75	2	1,660	0.12%
2019/02/12	1	32.95	0	0.00	31.95	1	1,368	0.07%
2019/01/30	0	0.00	0.4	30.30	30.45	-0.4	1,292	-0.03%
2018/12/25	0	0.00	5	31.15	31.35	-5	1,039	-0.48%
2018/12/21	5	27.40	0	0.00	28.45	5	928	0.54%
2018/12/19	1	29.20	1	29.45	29.70	0	866	0.00%
2018/12/14	70	31.27	0	0.00	31.05	70	881	7.94%
2018/12/13	100	32.74	0	0.00	32.60	100	865	11.56%
2018/12/03	0	0.00	6	31.70	31.95	-6	664	-0.90%
2018/11/28	2	32.03	2	32.00	32.20	0	607	0.00%
2018/11/27	1	30.70	1	31.65	32.20	0	553	0.00%
2018/11/19	3	21.70	0	0.00	21.60	3	267	1.12%
2018/06/06	0	0.00	1	31.45	31.50	-1	458	-0.22%
2018/04/30	1	29.75	1	29.95	30.35	0	436	0.00%
2018/03/26	0	0.00	1	30.00	29.50	-1	291	-0.34%
2018/03/19	1	32.00	0	0.00	32.10	1	291	0.34%
2018/02/02	0	0.00	1	37.95	38.00	-1	401	-0.25%
2018/02/01	1	38.30	0	0.00	38.60	1	401	0.25%
2018/01/31	1	37.50	1	38.30	39.30	0	393	0.00%
2018/01/30	1	38.30	0	0.00	37.35	1	370	0.27%