嘉澤 (3533)-凱基-斗六券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股▼0.60%
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	1590.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/14	9	1508.89	9	1515.00	1535.00	0	1,630	0.00%
2024/04/18	3	1440.00	3	1385.00	1480.00	0	1,627	0.00%
2024/04/15	3	1455.00	3	1480.00	1475.00	0	1,557	0.00%
2024/04/10	0	1590.00	0	1580.00	1550.00	0	1,526	0.00%
2024/04/03	0	1500.42	0	0.00	1520.00	0	1,510	0.00%
2024/03/28	0	0.00	0	1400.00	1385.00	0	1,515	0.00%
2024/03/18	0	1318.75	0	0.00	1315.00	0	1,507	0.00%
2024/03/14	0	0.00	0	1240.00	1235.00	0	1,483	0.00%
2024/03/06	0	0.00	0	1175.00	1210.00	0	1,332	0.00%
2024/02/22	0	0.00	0	1050.00	1045.00	0	1,143	0.00%
2024/02/16	0	1005.00	0	0.00	1010.00	0	1,106	0.00%
2024/01/25	0	0.00	0	1005.00	987.00	0	1,104	0.00%
2024/01/09	0	983.00	0	0.00	974.00	0	1,035	0.00%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	0.00	0	1015.00	1000.00	0	1,023	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/19	0	1020.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1080.00	0	0.00	1070.00	0	939	0.00%
2023/12/06	0	0.00	0.1	912.00	899.00	-0.1	851	-0.02%
2023/11/30	0	0.00	0.1	925.00	926.00	-0.1	855	-0.01%
2023/11/20	0.1	908.00	0	0.00	908.00	0.1	981	0.01%
2023/11/15	0	0.00	0	916.00	916.00	0	1,018	0.00%
2023/11/14	0.1	923.00	0	0.00	919.00	0.1	1,040	0.01%
2023/11/13	0	923.00	0	0.00	924.00	0	1,073	0.00%
2023/11/01	0	0.00	0.1	846.00	861.00	-0.1	1,083	-0.01%
2023/10/26	0	812.00	0	0.00	801.00	0	1,118	0.00%
2023/10/03	0	827.00	0	0.00	825.00	0	1,294	0.00%
2023/09/27	0	824.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	834.00	0	0.00	835.00	0	1,305	0.00%
2023/09/21	0	807.00	0	807.80	812.00	0	1,314	0.00%
2023/09/14	0	913.00	0	0.00	909.00	0	1,297	0.00%
2023/08/30	0	0.00	0.2	880.35	881.00	-0.2	1,410	-0.01%
2023/08/29	0.1	869.45	0	0.00	871.00	0.1	1,397	0.00%
2023/08/15	0.1	762.00	0	0.00	752.00	0.1	1,343	0.01%
2023/08/10	0	728.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0.1	757.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/07	0	704.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	729.00	0.1	725.00	723.00	0	1,245	0.00%
2023/07/27	0	763.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	759.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	773.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	772.00	0	772.00	771.00	0	1,158	0.00%
2023/07/17	0	770.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.1	801.67	0	0.00	794.00	0.1	1,060	0.01%
2023/07/12	0	0.00	0	827.00	810.00	0	1,010	0.00%
2023/06/08	0	843.50	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	869.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0	887.00	0	0.00	883.00	0	921	0.00%
2023/05/03	0	0.00	0	929.00	925.00	0	842	0.00%
2023/03/22	0	882.00	0	0.00	887.00	0	849	0.00%
2023/03/21	0	926.00	0	0.00	918.00	0	804	0.00%
2023/03/13	0	0.00	0	792.00	787.00	0	708	-0.01%
2023/03/03	0	0.00	0	828.00	817.00	0	702	-0.01%
2023/02/24	0	851.23	0	0.00	861.00	0	696	0.00%
2023/02/03	0	822.00	0	0.00	822.00	0	719	0.00%
2022/12/07	0	0.00	0	857.00	857.00	0	885	0.00%
2022/07/01	0	0.00	0.1	626.00	610.00	-0.1	821	-0.01%
2022/03/09	0	0.00	0.1	629.00	645.00	-0.1	459	-0.02%
2021/10/06	0.1	541.00	0	0.00	541.00	0.1	547	0.01%
2021/09/09	0.1	597.00	0	0.00	584.00	0.1	485	0.01%
2021/07/08	0	575.00	0	0.00	563.00	0	827	0.01%
2021/05/28	0	593.00	0	0.00	592.00	0	814	0.01%
2021/03/09	0	0.00	0	491.00	490.00	0	1,057	0.00%
2021/02/23	0	524.00	0	0.00	526.00	0	1,188	0.00%
2021/02/18	0	571.00	0	0.00	577.00	0	1,170	0.00%
2020/11/24	2	453.75	2	458.50	471.50	0	1,295	0.00%
2020/11/06	0	0.00	1	446.50	439.00	-1	1,231	-0.08%
2020/10/29	1	448.50	0	0.00	450.00	1	1,269	0.08%
2020/07/10	1	450.00	1	457.50	445.00	0	1,832	0.00%
2020/06/09	100	380.13	100	380.05	382.50	0	1,716	0.00%
2020/05/27	0	0.00	0.1	413.00	411.00	-0.1	1,618	-0.01%
2020/05/14	2	379.75	2	383.00	387.00	0	1,497	0.00%
2020/04/17	0.1	310.50	0	0.00	310.50	0.1	1,422	0.01%
2020/03/27	2	279.50	2	281.25	272.00	0	1,266	0.00%
2019/12/23	0	0.00	0.1	314.50	314.00	-0.1	1,650	-0.01%
2019/12/19	0	0.00	0.1	318.50	318.00	-0.1	1,689	-0.01%
2019/12/06	0.2	304.50	0	0.00	302.50	0.2	1,683	0.01%
2019/09/26	0	0.00	0.2	278.50	278.50	-0.2	1,785	-0.01%
2019/09/20	1	267.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	0	0.00	1	266.00	266.00	-1	1,712	-0.06%
2019/09/10	0	0.00	0.2	246.00	245.00	-0.2	1,666	-0.01%
2019/08/19	0.2	250.00	0	0.00	250.00	0.2	1,614	0.01%
2019/08/08	0.2	231.00	0	0.00	231.00	0.2	1,424	0.01%
2019/06/13	1	215.50	1	217.50	216.00	0	1,598	0.00%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	1	198.00	0	0.00	195.00	1	1,625	0.06%
2019/05/15	1	218.00	1	219.50	219.50	0	1,884	0.00%
2019/05/14	0	0.00	1	205.50	207.00	-1	1,882	-0.05%
2019/05/13	1	209.50	0	0.00	208.00	1	1,889	0.05%
2019/05/06	0	0.00	1	214.00	212.00	-1	1,823	-0.05%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/03/11	1	227.50	1	228.50	226.50	0	1,672	0.00%
2019/03/08	0	0.00	1	219.50	222.00	-1	1,699	-0.06%
2019/02/25	1	229.50	0	0.00	231.50	1	1,780	0.06%
2019/02/22	1	224.00	1	226.00	227.50	0	1,760	0.00%
2019/02/19	2	235.50	2	235.00	236.50	0	1,682	0.00%
2019/01/15	1	199.50	1	199.50	199.50	0	1,677	0.00%
2019/01/08	0	0.00	1	198.50	198.50	-1	1,760	-0.06%
2018/10/31	0	0.00	0.3	173.00	173.00	-0.3	2,017	-0.02%
2018/10/26	0	157.00	0	0.00	154.00	0	1,960	0.00%
2018/10/25	0.1	162.00	0	0.00	161.00	0.1	1,931	0.00%
2018/10/24	1	161.50	1	166.00	167.00	0	1,957	0.00%
2018/10/19	0.1	151.50	0	0.00	150.00	0.1	1,866	0.00%
2018/10/16	0.1	160.00	0	0.00	161.00	0.1	1,839	0.00%
2018/10/09	0.1	168.00	0	0.00	165.50	0.1	1,927	0.00%
2018/10/08	0.1	171.50	0	0.00	170.50	0.1	1,992	0.00%
2018/10/05	0.1	171.00	0	0.00	171.00	0.1	2,045	0.00%
2018/09/06	0	0.00	1	245.50	243.50	-1	2,053	-0.05%
2018/08/21	0	0.00	1	229.00	228.00	-1	1,993	-0.05%
2018/08/07	1	213.00	0	0.00	212.00	1	1,875	0.05%
2018/08/06	0	0.00	1	215.00	210.50	-1	1,904	-0.05%
2018/08/03	1	214.00	0	0.00	214.50	1	1,903	0.05%
2018/08/02	0	0.00	1	217.00	209.00	-1	1,904	-0.05%
2018/08/01	1	217.50	0	0.00	217.00	1	1,900	0.05%
2018/07/26	1	231.00	0	0.00	231.50	1	1,855	0.05%
2018/07/19	0	0.00	1	240.00	238.00	-1	1,851	-0.05%
2018/07/18	1	249.50	0	0.00	241.00	1	1,825	0.05%
2018/07/13	0	0.00	1	239.00	238.00	-1	1,653	-0.06%
2018/07/12	1	219.00	0	0.00	218.50	1	1,575	0.06%
2018/07/05	0	0.00	1	211.00	208.00	-1	1,477	-0.07%
2018/07/04	1	206.00	0	0.00	206.50	1	1,420	0.07%
2018/06/27	0	0.00	1	193.50	192.00	-1	1,430	-0.07%
2018/06/26	1	194.00	0	0.00	193.00	1	1,482	0.07%
2018/06/25	0	0.00	1	197.00	189.00	-1	1,492	-0.07%
2018/06/22	0	0.00	2	199.25	196.50	-2	1,509	-0.13%
2018/06/21	2	204.00	0	0.00	199.50	2	1,545	0.13%
2018/06/19	1	210.00	1	210.50	207.50	0	1,524	0.00%
2018/06/15	1	203.00	0	0.00	207.00	1	1,447	0.07%
2018/06/14	0	0.00	1	194.50	196.00	-1	1,413	-0.07%
2018/06/13	1	199.00	0	0.00	195.00	1	1,412	0.07%
2018/06/08	0	0.00	1	200.50	198.00	-1	1,391	-0.07%
2018/06/07	1	207.50	0	0.00	204.50	1	1,370	0.07%
2018/06/06	0	0.00	1	202.00	199.50	-1	1,344	-0.07%
2018/06/05	1	195.00	0	0.00	199.00	1	1,331	0.08%
2018/06/01	0	0.00	1	188.00	190.00	-1	1,331	-0.08%
2018/05/31	1	193.50	0	0.00	190.00	1	1,335	0.07%
2018/05/25	0	0.00	1	189.50	190.50	-1	1,403	-0.07%
2018/05/24	1	185.00	0	0.00	191.50	1	1,419	0.07%
2018/04/24	0	0.00	1	186.00	189.00	-1	1,762	-0.06%
2018/04/13	1	210.00	0	0.00	208.50	1	2,011	0.05%
2018/03/16	0	0.00	1	196.00	193.00	-1	2,137	-0.05%
2018/03/13	1	199.50	0	0.00	200.50	1	2,243	0.04%
2018/02/22	3	198.83	3	197.83	198.00	0	2,215	0.00%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	0	0.00	1	182.50	181.50	-1	1,915	-0.05%
2018/01/25	0	0.00	3	181.50	183.00	-3	1,961	-0.15%
2018/01/17	2	189.00	0	0.00	187.50	2	2,012	0.10%
2018/01/12	1	186.00	0	0.00	186.00	1	1,992	0.05%