漢磊 (3707)-凱基-斗六券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
1,318張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	64.20	63.50	-1	5,151	-0.02%
2024/04/30	0	0.00	0.1	71.20	70.10	-0.1	5,010	0.00%
2024/04/25	1	70.60	0	0.00	70.60	1	4,867	0.02%
2024/04/22	0	67.90	0	0.00	67.00	0	4,706	0.00%
2024/04/18	2	76.75	2	72.10	72.00	0	4,470	0.00%
2024/04/12	6	72.38	0	0.00	71.60	6	3,741	0.16%
2024/04/11	0	0.00	1	72.20	70.50	-1	3,656	-0.03%
2024/04/10	2	71.30	1	71.60	71.50	1	3,535	0.03%
2024/04/02	1	68.00	30	66.70	68.20	-29	3,173	-0.91%
2024/03/28	0	0.00	0.5	61.50	60.70	-0.5	2,625	-0.02%
2024/03/22	0.5	59.60	0	0.00	59.30	0.5	2,479	0.02%
2024/03/13	2	62.30	1	63.50	61.70	1	2,402	0.04%
2024/03/12	2	62.70	3	62.13	61.80	-1	2,320	-0.04%
2024/03/11	5	64.72	4	66.30	64.20	1	2,207	0.05%
2024/03/08	10	60.30	3	61.00	61.00	7	1,567	0.45%
2024/03/06	3	56.40	1	57.00	56.10	2	1,416	0.14%
2024/03/05	1	60.00	0	0.00	58.00	1	1,411	0.07%
2024/02/27	2	61.45	0	0.00	61.50	2	1,350	0.15%
2024/02/15	1	62.00	0	0.00	62.40	1	1,311	0.08%
2024/02/01	0	0.00	1	62.20	62.20	-1	1,278	-0.08%
2024/01/26	0	0.00	1	64.50	64.40	-1	1,271	-0.08%
2024/01/18	0	0.00	7	63.06	62.90	-7	1,311	-0.53%
2024/01/12	4	66.70	0	0.00	65.80	4	1,298	0.31%
2024/01/05	2	69.00	0	0.00	69.10	2	1,275	0.16%
2023/12/28	1	72.70	0	0.00	72.70	1	1,242	0.08%
2023/12/19	3	72.27	0	0.00	72.90	3	1,374	0.22%
2023/12/18	1	72.80	0	0.00	72.30	1	1,446	0.07%
2023/12/15	5	74.36	3	74.40	73.60	2	1,504	0.13%
2023/12/11	0	0.00	1	72.20	71.20	-1	1,445	-0.07%
2023/12/07	1	72.50	0	0.00	71.10	1	1,448	0.07%
2023/11/30	0	0.00	1	76.00	76.40	-1	1,432	-0.07%
2023/11/15	1	70.90	0	0.00	70.90	1	1,353	0.07%
2023/10/27	0	0.00	3	70.60	70.50	-3	1,467	-0.20%
2023/10/17	0	0.00	1	72.20	71.30	-1	1,638	-0.06%
2023/10/13	1	72.20	2	72.85	73.00	-1	1,712	-0.06%
2023/10/11	0	0.00	1	72.20	71.90	-1	1,791	-0.06%
2023/09/26	4	72.63	0	0.00	72.10	4	2,996	0.13%
2023/09/21	0	0.00	0.1	80.00	76.20	-0.1	2,932	0.00%
2023/09/18	1	79.60	0	0.00	79.20	1	2,834	0.04%
2023/09/15	0	0.00	1	78.90	79.00	-1	2,869	-0.03%
2023/09/07	0	0.00	0.4	80.30	78.90	-0.4	3,536	-0.01%
2023/09/06	0	0.00	3	79.63	80.20	-3	3,622	-0.08%
2023/09/05	0	0.00	2	79.50	79.60	-2	3,637	-0.05%
2023/08/30	1	79.00	0	0.00	78.70	1	3,975	0.03%
2023/08/23	2	73.45	0	0.00	75.00	2	4,042	0.05%
2023/08/18	1	76.10	0	0.00	75.10	1	4,085	0.02%
2023/08/14	1	72.00	0	0.00	72.20	1	4,086	0.02%
2023/08/11	2	74.75	0	0.00	75.00	2	4,059	0.05%
2023/08/10	0.6	76.32	0	0.00	75.80	0.6	4,061	0.01%
2023/08/02	1	77.60	0	0.00	77.70	1	4,126	0.02%
2023/07/31	1	79.30	0	0.00	79.30	1	4,107	0.02%
2023/07/26	1	80.00	0	0.00	78.80	1	4,093	0.02%
2023/07/25	0	0.00	0.2	78.70	80.80	-0.2	4,105	0.00%
2023/07/21	2	82.50	0	0.00	82.20	2	4,065	0.05%
2023/07/19	1	83.20	0	0.00	83.10	1	4,145	0.02%
2023/07/17	1	86.70	0	0.00	86.80	1	4,285	0.02%
2023/07/13	0	0.00	3	88.07	86.60	-3	4,279	-0.07%
2023/07/11	2	93.45	6	92.43	90.50	-4	4,143	-0.10%
2023/07/10	6	90.73	1	90.90	90.40	5	3,887	0.13%
2023/07/07	1	86.90	3	87.57	86.70	-2	3,557	-0.06%
2023/07/06	7.2	87.96	7	88.16	88.00	0.2	3,479	0.01%
2023/07/04	1	84.40	0	0.00	84.20	1	3,256	0.03%
2023/06/30	2	83.80	0	0.00	83.80	2	3,256	0.06%
2023/06/20	0	0.00	1	87.50	88.00	-1	3,370	-0.03%
2023/06/16	2	86.30	0	0.00	86.10	2	3,331	0.06%
2023/06/15	3	89.83	4	89.35	88.60	-1	3,330	-0.03%
2023/06/14	3	88.87	2	88.50	90.20	1	3,207	0.03%
2023/06/13	3	87.30	5.3	87.29	86.50	-2.3	3,047	-0.08%
2023/06/12	2	85.60	0	0.00	85.40	2	2,895	0.07%
2023/06/08	3	83.63	5	83.30	82.70	-2	2,862	-0.07%
2023/06/07	2	84.20	2	84.75	84.70	0	2,898	0.00%
2023/06/06	16	82.03	0	0.00	82.00	16	2,862	0.56%
2023/05/30	0	0.00	1	80.60	79.10	-1	2,948	-0.03%
2023/05/29	1	79.40	1	79.00	80.60	0	2,940	0.00%
2023/05/25	1	77.60	0	0.00	77.30	1	2,952	0.03%
2023/05/24	0	0.00	1	78.60	79.10	-1	2,992	-0.03%
2023/05/23	0	0.00	4	78.00	77.60	-4	2,997	-0.13%
2023/05/22	0	0.00	1	77.90	77.60	-1	3,004	-0.03%
2023/05/19	0	0.00	8	78.03	78.00	-8	3,019	-0.26%
2023/05/18	12	77.30	0	0.00	77.40	12	3,035	0.40%
2023/05/17	0	0.00	15	76.47	76.50	-15	3,063	-0.49%
2023/05/05	1	78.00	0	0.00	77.80	1	3,329	0.03%
2023/05/02	15	79.10	0	0.00	79.00	15	3,566	0.42%
2023/04/25	0.2	76.90	0	0.00	77.00	0.2	3,610	0.01%
2023/04/21	3	80.60	0	0.00	79.10	3	3,573	0.08%
2023/04/20	0.1	84.30	0	0.00	83.50	0.1	3,464	0.00%
2023/04/13	1	88.90	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2	89.00	0	0.00	90.40	2	3,410	0.06%
2023/04/10	1	90.50	0	0.00	90.50	1	3,427	0.03%
2023/04/06	0	0.00	1	91.60	91.30	-1	3,404	-0.03%
2023/03/29	1	90.00	0	0.00	89.80	1	3,455	0.03%
2023/03/28	1	91.80	1	91.70	91.70	0	3,436	0.00%
2023/03/24	0	90.40	0	0.00	90.80	0	3,391	0.00%
2023/03/23	0	0.00	1	90.90	90.20	-1	3,374	-0.03%
2023/03/22	0	0.00	1	90.60	90.70	-1	3,380	-0.03%
2023/03/21	1	89.80	0	0.00	89.70	1	3,382	0.03%
2023/03/17	0	0.00	1	88.80	88.50	-1	3,318	-0.03%
2023/03/14	1	86.80	0	0.00	86.10	1	3,395	0.03%
2023/03/07	0	0.00	0.1	92.60	92.50	-0.1	3,544	0.00%
2023/03/03	1	88.80	0	0.00	89.20	1	3,536	0.03%
2023/03/02	0	0.00	2.9	91.00	90.80	-2.9	3,372	-0.09%
2023/02/23	3	94.40	6	93.20	93.90	-3	3,423	-0.09%
2023/02/22	2	93.20	0	0.00	93.20	2	3,543	0.06%
2023/02/07	0	0.00	1	97.50	97.60	-1	4,395	-0.02%
2023/02/06	0	0.00	0.1	98.20	96.90	-0.1	4,427	0.00%
2023/02/03	0.1	99.90	0	0.00	98.20	0.1	4,387	0.00%
2023/01/30	1	94.40	1	94.60	94.80	0	4,295	0.00%
2023/01/12	1	90.00	0	0.00	89.20	1	4,404	0.02%
2023/01/10	0	0.00	1	91.00	89.80	-1	4,472	-0.02%
2022/12/21	1	88.00	0	0.00	87.60	1	5,715	0.02%
2022/12/16	0	0.00	2	93.40	93.20	-2	6,155	-0.03%
2022/12/14	1	94.30	0	0.00	95.90	1	6,247	0.02%
2022/12/05	0	0.00	1	103.50	103.00	-1	6,541	-0.02%
2022/12/02	1	103.00	1	102.00	102.50	0	6,546	0.00%
2022/11/21	1	100.50	0	0.00	100.00	1	7,322	0.01%
2022/11/16	0	0.00	2	99.50	98.30	-2	7,672	-0.03%
2022/11/14	0	0.00	1	95.20	95.30	-1	8,013	-0.01%
2022/11/03	4	89.55	3	89.70	89.90	1	8,677	0.01%
2022/11/01	0	0.00	2	87.30	87.70	-2	8,968	-0.02%
2022/10/31	0	0.00	1	87.00	87.00	-1	9,084	-0.01%
2022/10/28	0	0.00	1	85.10	83.90	-1	9,165	-0.01%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/21	2	85.20	0	0.00	84.00	2	9,912	0.02%
2022/10/12	1	91.30	0	0.00	90.00	1	11,255	0.01%
2022/10/11	0	0.00	1	92.00	90.80	-1	11,414	-0.01%
2022/10/07	1	97.50	0	0.00	97.50	1	11,748	0.01%
2022/10/06	0	0.00	1	102.50	101.50	-1	11,787	-0.01%
2022/10/03	0	0.00	0.1	96.60	94.80	-0.1	12,009	0.00%
2022/09/29	1	92.90	0	0.00	91.10	1	12,909	0.01%
2022/09/28	1	94.00	1	94.80	90.70	0	13,222	0.00%
2022/09/27	1	97.50	1	97.50	99.60	0	13,774	0.00%
2022/09/26	0	0.00	4	104.50	98.50	-4	14,054	-0.03%
2022/09/23	2	107.75	0	0.00	107.00	2	14,215	0.01%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/16	4	110.00	0	0.00	109.50	4	14,612	0.03%
2022/09/15	1	112.00	0	0.00	111.50	1	14,736	0.01%
2022/09/14	0	0.00	2	113.00	114.00	-2	14,959	-0.01%
2022/09/12	1	113.50	1	112.50	112.50	0	15,194	0.00%
2022/09/07	1	104.00	1	106.50	105.00	0	15,282	0.00%
2022/09/06	1	106.00	0	0.00	107.00	1	15,312	0.01%
2022/09/01	1	115.50	3	112.00	113.00	-2	15,352	-0.01%
2022/08/31	5	115.50	4	114.50	115.50	1	15,307	0.01%
2022/08/30	3	116.50	0	0.00	117.00	3	15,517	0.02%
2022/08/29	3	112.00	0	0.00	116.00	3	15,566	0.02%
2022/08/26	1	115.50	9	115.94	115.50	-8	15,485	-0.05%
2022/08/25	2	117.00	2	116.25	117.00	0	15,471	0.00%
2022/08/24	1	113.00	0	0.00	113.00	1	15,425	0.01%
2022/08/23	762	114.13	758	114.36	115.50	4	15,405	0.03%	大買/大賣/
2022/08/22	4	113.25	3	112.50	111.50	1	15,309	0.01%
2022/08/19	8	113.56	10	114.20	113.00	-2	15,226	-0.01%
2022/08/18	6	109.25	2	107.25	109.00	4	14,800	0.03%
2022/08/17	0	0.00	0	104.50	102.50	0	14,631	0.00%
2022/08/16	1	106.50	0	0.00	104.50	1	14,638	0.01%
2022/08/15	2	105.00	4.2	105.28	105.50	-2.2	14,659	-0.01%
2022/08/12	1	101.50	2	102.00	101.50	-1	14,467	-0.01%
2022/08/11	3	102.33	4	101.15	99.60	-1	14,453	-0.01%
2022/08/10	7	99.67	4	99.35	98.50	3	14,537	0.02%
2022/08/09	1	101.50	2	101.00	101.00	-1	14,513	-0.01%
2022/08/08	2	99.00	3	99.13	99.50	-1	14,328	-0.01%
2022/08/05	1	98.50	0	0.00	98.80	1	14,409	0.01%
2022/08/02	1.1	95.70	0	0.00	96.20	1.1	14,293	0.01%
2022/08/01	1	100.50	0	0.00	100.50	1	14,116	0.01%
2022/07/29	1	100.50	1	102.50	102.50	0	14,118	0.00%
2022/07/26	2	102.75	2	98.00	97.40	0	13,776	0.00%
2022/07/21	2	101.00	1	102.00	101.50	1	13,675	0.01%
2022/07/18	1	93.40	1	93.20	93.00	0	13,027	0.00%
2022/07/15	1	91.00	2.1	92.49	93.00	-1.1	12,806	-0.01%
2022/07/11	0	0.00	2	87.50	87.90	-2	12,314	-0.02%
2022/07/08	3	91.10	0.1	87.90	88.50	2.9	12,130	0.02%
2022/07/07	0	81.70	0	0.00	85.00	0	11,708	0.00%
2022/07/06	0	86.40	0	0.00	83.50	0	11,235	0.00%
2022/07/05	0.1	87.20	0	0.00	90.10	0.1	10,979	0.00%
2022/07/01	0.1	106.00	0	0.00	101.00	0.1	10,130	0.00%
2022/06/30	0.1	113.50	0	0.00	112.00	0.1	9,861	0.00%
2022/06/27	5	122.00	5.1	124.49	125.00	-0.1	10,509	0.00%
2022/06/24	16.1	116.57	16	118.66	116.50	0.1	10,563	0.00%
2022/06/22	16	115.38	16.1	117.95	119.50	-0.1	11,550	0.00%
2022/06/21	5	115.50	5	115.50	118.00	0	11,540	0.00%
2022/06/16	0	0.00	1	125.00	120.50	-1	12,158	-0.01%
2022/06/15	0.1	127.50	0	0.00	126.50	0.1	12,606	0.00%
2022/06/14	2	133.00	3	130.67	131.00	-1	13,160	-0.01%
2022/06/13	4	132.63	4	133.25	133.50	0	13,413	0.00%
2022/06/10	1	133.00	1	133.00	132.50	0	13,626	0.00%
2022/06/09	3	132.83	2	134.00	134.50	1	13,963	0.01%
2022/06/08	0	0.00	1	134.50	133.50	-1	14,265	-0.01%
2022/06/07	0	0.00	6	128.50	130.00	-6	14,193	-0.04%
2022/06/06	0	0.00	0	128.00	127.00	0	14,134	0.00%
2022/06/01	7	127.14	1	127.00	126.00	6	14,291	0.04%
2022/05/31	2	127.50	3	126.17	126.50	-1	14,344	-0.01%
2022/05/30	0	0.00	2	123.75	125.00	-2	14,311	-0.01%
2022/05/26	2	120.25	0	0.00	119.50	2	14,337	0.01%
2022/05/25	1	119.00	1	119.50	120.50	0	14,351	0.00%
2022/05/23	0	0.00	1	122.50	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	1	119.50	119.00	-1	14,368	-0.01%
2022/05/19	0.1	117.50	3.4	117.26	120.00	-3.4	14,446	-0.02%
2022/05/18	2	119.50	0	120.00	121.00	2	14,456	0.01%
2022/05/16	4	115.50	0	0.00	113.00	4	14,299	0.03%
2022/05/11	0	0.00	0.1	111.50	112.00	-0.1	14,608	0.00%
2022/05/09	0	110.00	0	0.00	108.50	0	14,710	0.00%
2022/05/06	0.1	108.50	0	0.00	116.00	0.1	14,893	0.00%
2022/05/04	0	0.00	0.2	111.00	112.00	-0.2	14,911	0.00%
2022/04/28	0.2	102.00	0	0.00	102.50	0.2	15,062	0.00%
2022/04/27	1	101.50	1	105.00	106.00	0	14,925	0.00%
2022/04/26	0	0.00	0.1	110.48	110.00	-0.1	14,714	0.00%
2022/04/25	0.1	109.50	0	0.00	110.00	0.1	14,715	0.00%
2022/04/22	0.1	115.99	0	0.00	115.00	0.1	14,672	0.00%
2022/04/15	1	128.00	0	0.00	123.00	1	15,233	0.01%
2022/04/13	0.2	125.50	2	131.00	130.50	-1.9	15,411	-0.01%
2022/04/12	2	129.25	2	126.00	124.50	0	15,455	0.00%
2022/04/11	2	128.75	2	128.50	128.50	0	15,497	0.00%
2022/04/07	3	130.83	1	131.50	124.50	2	15,528	0.01%
2022/04/06	1	131.00	2	129.75	130.50	-1	15,634	-0.01%
2022/04/01	2	132.25	4	130.25	133.50	-2	15,910	-0.01%
2022/03/31	13	133.46	12	133.46	133.00	1	16,040	0.01%
2022/03/30	7	136.71	7	137.29	137.50	0	15,779	0.00%
2022/03/29	4	136.13	3	135.50	131.00	1	15,296	0.01%
2022/03/28	5	134.80	5	135.90	136.50	0	15,114	0.00%
2022/03/25	25	138.90	31.1	138.33	134.00	-6.1	14,809	-0.04%
2022/03/24	8	133.25	3	133.83	134.50	5	14,028	0.04%
2022/03/23	0.1	131.50	0	0.00	130.50	0.1	13,891	0.00%
2022/03/21	6	132.00	7	133.36	131.50	-1	13,712	-0.01%
2022/03/18	5	129.00	5	130.00	129.50	0	13,415	0.00%
2022/03/17	1	124.00	2	126.00	127.00	-1	13,097	-0.01%
2022/03/16	2	121.00	3	120.17	115.50	-1	12,561	-0.01%
2022/03/15	9	120.67	9	120.83	116.00	0	12,323	0.00%
2022/03/14	8	120.00	8	119.69	120.50	0	12,224	0.00%
2022/03/11	6	116.92	5	116.60	117.50	1	12,051	0.01%
2022/03/10	0	0.00	0.1	118.00	118.00	-0.1	11,755	0.00%
2022/03/09	2	108.50	1	107.50	107.50	1	11,998	0.01%
2022/03/08	0	0.00	0.2	109.50	106.00	-0.2	12,521	0.00%
2022/03/07	0.1	114.00	0	0.00	108.00	0.1	12,436	0.00%
2022/03/03	0.1	116.00	0	0.00	114.50	0.1	12,739	0.00%
2022/03/02	0.2	114.50	0.2	112.50	115.50	0	12,940	0.00%
2022/02/25	0	0.00	1.2	106.65	107.50	-1.2	13,312	-0.01%
2022/02/24	1.2	100.48	0	0.00	101.00	1.2	13,622	0.01%
2022/02/21	0	0.00	2	112.50	113.00	-2	14,773	-0.01%
2022/02/18	3	117.67	2	118.00	117.50	1	15,619	0.01%
2022/02/16	0	0.00	1	118.50	116.00	-1	17,296	-0.01%
2022/02/15	1	116.00	2	116.50	115.00	-1	17,696	-0.01%
2022/02/14	4	116.00	2	114.00	114.50	2	18,179	0.01%
2022/02/11	2	117.50	6	116.25	120.50	-4	18,412	-0.02%
2022/02/10	1	113.00	0	0.00	113.50	1	18,570	0.01%
2022/02/08	3	112.00	1	112.00	109.00	2	19,452	0.01%
2022/01/26	2	105.75	2	106.00	106.00	0	20,938	0.00%
2022/01/25	2	109.75	2	105.50	105.00	0	22,199	0.00%
2022/01/24	23	108.87	25	109.88	112.00	-2	23,333	-0.01%
2022/01/21	2	111.75	2	107.50	107.50	0	24,393	0.00%
2022/01/20	1	112.00	0	0.00	113.00	1	24,821	0.00%
2022/01/19	0	0.00	1	114.00	113.00	-1	25,702	0.00%
2022/01/14	0	0.00	1	112.00	115.50	-1	28,705	0.00%
2022/01/13	1	114.00	0	0.00	114.50	1	29,333	0.00%
2022/01/12	1	116.00	0	0.00	116.50	1	30,283	0.00%
2022/01/11	1	118.00	2	118.00	117.50	-1	31,864	0.00%
2022/01/10	1	125.50	1	125.50	125.50	0	32,869	0.00%
2022/01/07	4	124.13	1	123.50	123.50	3	33,851	0.01%
2022/01/04	1	141.50	2	142.00	141.00	-1	36,751	0.00%
2022/01/03	0	0.00	1	147.00	144.50	-1	38,902	0.00%
2021/12/30	2	145.00	1	147.00	143.00	1	39,815	0.00%
2021/12/29	2	148.75	1	148.00	146.00	1	40,713	0.00%
2021/12/28	1	147.50	0	145.00	145.50	1	41,252	0.00%
2021/12/27	0	142.00	0	0.00	144.50	0	41,547	0.00%
2021/12/23	0	140.50	0	0.00	138.00	0	42,607	0.00%
2021/12/22	0	140.00	0	0.00	136.00	0	43,380	0.00%
2021/12/17	2	137.00	0	0.00	136.50	2	47,177	0.00%
2021/12/16	2	141.50	2	144.13	143.00	0	48,924	0.00%
2021/12/15	0	0.00	1	133.50	137.00	-1	49,234	0.00%
2021/12/13	0	134.00	0	134.50	134.00	0	49,442	0.00%
2021/12/10	0	139.50	0	138.50	137.50	0	49,568	0.00%
2021/12/09	0	0.00	0.2	141.00	141.50	-0.2	49,819	0.00%
2021/12/08	1	142.00	0	143.50	143.00	1	50,199	0.00%
2021/12/07	0	0.00	0.1	147.50	143.00	-0.1	50,938	0.00%
2021/12/06	0	151.18	600	151.32	149.50	-600	51,266	-1.17%	大賣/鉅額交易
2021/12/03	602.1	155.67	452	157.53	155.00	150.1	51,575	0.29%	大買/大賣/鉅額交易
2021/12/02	1,056	154.95	614	154.96	156.00	442	51,503	0.86%	大買/大賣/鉅額交易
2021/12/01	1	148.50	0	0.00	148.00	1	51,169	0.00%
2021/11/30	4	152.37	404	151.47	150.00	-400	51,467	-0.78%	大賣/鉅額交易
2021/11/29	404	149.98	1	146.50	148.50	403	51,759	0.78%	大買/鉅額交易
2021/11/26	1	145.50	3	143.83	148.50	-2	51,975	0.00%
2021/11/25	34	145.44	34	146.07	145.50	0	51,787	0.00%
2021/11/24	31	143.23	31.6	147.15	145.00	-0.6	51,859	0.00%
2021/11/23	5	152.60	6	148.75	147.00	-1	51,866	0.00%
2021/11/22	11	156.32	10	155.00	153.00	1	51,979	0.00%
2021/11/19	19	161.68	15	161.23	156.00	4	52,766	0.01%
2021/11/18	39.2	162.62	486	163.38	157.00	-446.8	52,749	-0.85%	大賣/鉅額交易
2021/11/17	491.2	166.00	41	164.44	165.50	450.2	52,962	0.85%	大買/鉅額交易
2021/11/16	49	166.20	48	168.24	159.50	1	52,558	0.00%
2021/11/15	43	154.79	43	156.03	159.00	0	51,648	0.00%
2021/11/12	6.2	153.15	5	154.20	149.00	1.2	51,393	0.00%
2021/11/11	6	148.08	10	148.20	151.50	-4	51,178	-0.01%
2021/11/10	11	143.32	8	141.56	145.00	3	50,801	0.01%
2021/11/09	45	148.73	44	146.80	142.00	1	50,612	0.00%
2021/11/08	36	141.43	36	143.60	146.50	0	50,327	0.00%
2021/11/05	49	148.89	46.4	150.32	147.50	2.6	50,121	0.01%
2021/11/04	43	161.64	43	151.47	150.00	0	49,748	0.00%
2021/11/03	41	154.78	41	156.50	160.50	0	49,363	0.00%
2021/11/02	44.2	166.68	42	156.87	154.00	2.2	48,518	0.00%
2021/11/01	66	159.05	63	162.77	165.50	3	47,371	0.01%
2021/10/29	299	152.17	300	152.94	152.50	-1	46,367	0.00%	大買/大賣/
2021/10/28	21	144.10	22	143.27	142.50	-1	45,320	0.00%
2021/10/27	15	141.63	415	140.88	141.50	-400	45,025	-0.89%	大賣/鉅額交易
2021/10/26	459	141.00	61	144.01	140.00	398	44,406	0.90%	大買/鉅額交易
2021/10/25	43	134.92	43	134.40	135.00	0	42,768	0.00%
2021/10/22	50	133.81	55	132.21	135.50	-5	42,815	-0.01%
2021/10/21	15	136.70	11	136.41	132.50	4	42,435	0.01%
2021/10/20	5	132.50	18	133.56	135.50	-13	42,141	-0.03%
2021/10/19	79	131.32	72	132.72	129.50	7	41,482	0.02%
2021/10/18	56	127.98	51	127.66	132.00	5	40,515	0.01%
2021/10/15	12	125.42	14.1	123.87	128.50	-2.1	40,101	-0.01%
2021/10/14	5.3	121.76	14	121.75	117.00	-8.8	39,579	-0.02%
2021/10/13	49	125.48	45	128.58	122.00	4	39,274	0.01%
2021/10/12	23	127.54	26	125.79	128.50	-3	39,148	-0.01%
2021/10/08	51	124.89	51	125.72	124.00	0	39,173	0.00%
2021/10/07	1	121.00	4	122.63	124.50	-3	37,710	-0.01%
2021/10/06	3	117.17	3	116.67	113.50	0	37,871	0.00%
2021/10/05	1	113.00	0	0.00	113.50	1	37,204	0.00%
2021/10/04	35.3	106.89	35	110.43	106.00	0.3	36,571	0.00%
2021/10/01	1	110.50	2	112.00	112.00	-1	36,165	0.00%
2021/09/30	3	115.00	4	116.88	118.00	-1	36,074	0.00%
2021/09/29	3	113.67	0	0.00	112.00	3	35,335	0.01%
2021/09/28	42.2	121.87	40.1	124.06	122.00	2.2	34,671	0.01%
2021/09/27	17	127.06	18	127.50	123.00	-1	33,883	0.00%
2021/09/24	54	122.18	57	119.31	119.50	-3	32,349	-0.01%
2021/09/23	52	115.73	56.2	118.62	121.00	-4.2	31,055	-0.01%
2021/09/22	50	109.84	51	109.85	110.50	-1	29,473	0.00%
2021/09/16	0	0.00	2	102.25	101.50	-2	28,932	-0.01%
2021/09/15	3	105.50	0	0.00	100.50	3	28,857	0.01%
2021/09/13	0	108.00	3	108.67	106.50	-3	28,806	-0.01%
2021/09/10	7	106.21	8	106.75	108.00	-1	28,763	0.00%
2021/09/09	17	100.16	27	102.80	101.50	-10	28,549	-0.04%
2021/09/08	14	96.24	4	100.05	94.60	10	28,436	0.04%
2021/09/07	1	97.70	0	0.00	98.60	1	28,804	0.00%
2021/09/06	2	105.25	2	105.25	103.50	0	29,578	0.00%
2021/09/03	4	101.25	0	0.00	103.00	4	29,580	0.01%
2021/09/02	9.2	110.01	0	0.00	106.00	9.2	29,540	0.03%
2021/09/01	615	111.49	617	111.83	114.00	-2	29,120	-0.01%	大買/大賣/
2021/08/30	5	106.20	6	107.67	106.00	-1	28,721	0.00%
2021/08/27	8	108.69	2	105.00	104.50	6	28,782	0.02%
2021/08/26	288	108.14	291	109.21	111.50	-3	29,032	-0.01%	大買/大賣/
2021/08/25	26	108.87	23	108.70	106.50	3	28,704	0.01%
2021/08/24	20	104.38	24	105.69	105.00	-4	27,801	-0.01%
2021/08/23	9	100.72	12	102.79	104.00	-3	27,303	-0.01%
2021/08/20	1	92.30	3	93.23	94.60	-2	26,844	-0.01%
2021/08/18	0	0.00	2.4	88.63	89.80	-2.4	26,569	-0.01%
2021/08/17	3.4	86.31	0	0.00	84.50	3.4	26,688	0.01%
2021/08/16	8	92.00	8	90.09	92.00	0	26,509	0.00%
2021/08/13	3	93.70	3	94.40	90.30	0	26,453	0.00%
2021/08/12	1	92.70	1	94.00	95.60	0	26,366	0.00%
2021/08/11	14	93.04	16	92.52	93.30	-2	26,380	-0.01%
2021/08/10	16	96.14	16	95.08	96.50	0	26,198	0.00%
2021/08/09	15	97.28	14	98.21	95.40	1	26,051	0.00%
2021/08/05	0	0.00	2	107.00	112.50	-2	25,914	-0.01%
2021/08/04	1	111.50	0	0.00	107.00	1	26,200	0.00%
2021/07/30	0	0.00	1	110.50	102.50	-1	25,949	0.00%
2021/07/29	1	106.50	2	105.75	108.00	-1	25,755	0.00%
2021/07/28	16	105.13	8	104.25	104.50	8	25,598	0.03%
2021/07/27	2	114.00	1	120.00	112.00	1	25,361	0.00%
2021/07/26	1	114.50	1	118.00	118.00	0	25,132	0.00%
2021/07/23	14	118.57	13	112.85	114.00	1	24,749	0.00%
2021/07/22	27	119.65	22	121.50	121.50	5	24,472	0.02%
2021/07/21	11	111.86	18	111.97	117.00	-7	23,826	-0.03%
2021/07/20	23	110.80	19	111.97	106.50	4	23,256	0.02%
2021/07/19	517	112.78	514	113.56	112.50	3	22,976	0.01%	大買/大賣/
2021/07/16	49	109.85	53	108.98	111.00	-4	22,765	-0.02%
2021/07/15	32	98.27	26	98.51	107.00	6	22,479	0.03%
2021/07/14	1	91.80	13	95.95	99.60	-12	21,925	-0.05%
2021/07/13	11	93.68	4	99.00	90.60	7	21,341	0.03%
2021/07/12	0	0.00	4	92.70	92.70	-4	20,269	-0.02%
2021/07/09	0	84.80	0	0.00	84.30	0	20,067	0.00%
2021/07/08	0	0.00	1	82.50	83.70	-1	20,187	0.00%
2021/07/07	1	85.00	2	81.85	84.30	-1	20,213	0.00%
2021/07/01	1	76.60	1	76.80	76.10	0	22,398	0.00%
2021/06/29	3	78.57	6	80.68	77.70	-3	23,415	-0.01%
2021/06/28	2	83.80	0	0.00	81.50	2	23,399	0.01%
2021/06/24	0	0.00	6	83.47	83.10	-6	24,507	-0.02%
2021/06/23	2	82.85	4	82.05	82.90	-2	24,570	-0.01%
2021/06/22	19	85.61	0	0.00	81.00	19	24,919	0.08%
2021/06/21	7.3	87.44	2	86.60	85.20	5.3	25,138	0.02%
2021/06/18	9	88.02	19	84.01	87.50	-10	25,777	-0.04%
2021/06/17	5	80.16	5	80.52	81.10	0	25,476	0.00%
2021/06/16	9	79.49	4	80.48	78.40	5	25,378	0.02%
2021/06/15	3	75.17	6	77.60	79.90	-3	24,755	-0.01%
2021/06/11	1	70.90	2	71.90	72.70	-1	23,827	0.00%
2021/06/04	12	69.51	11	69.84	68.50	1	23,699	0.00%
2021/06/03	0	0.00	6	72.55	72.70	-6	23,504	-0.03%
2021/06/02	1	69.50	2	69.45	68.80	-1	22,927	0.00%
2021/05/28	2	69.20	1	68.30	67.70	1	22,504	0.00%
2021/05/27	1	66.10	1	64.40	66.60	0	22,262	0.00%
2021/05/26	3	63.83	2	64.25	63.60	1	22,025	0.00%
2021/05/13	4	55.70	4	55.90	54.80	0	22,250	0.00%
2021/05/12	0	0.00	1	53.10	56.00	-1	22,119	0.00%
2021/05/07	1	60.90	0	0.00	61.90	1	21,825	0.00%
2021/04/28	1	68.20	0	0.00	67.30	1	22,200	0.00%
2021/04/27	1	67.00	0	0.00	66.20	1	22,450	0.00%
2021/04/26	20	69.50	53	69.58	68.20	-33	22,748	-0.15%
2021/04/23	36	68.45	4	67.98	68.70	32	23,292	0.14%
2021/04/22	6	70.43	1	68.50	67.10	5	23,909	0.02%
2021/04/21	1	76.10	14	75.41	74.50	-13	24,734	-0.05%
2021/04/20	35	74.97	23	74.93	74.90	12	24,436	0.05%
2021/04/19	1	70.70	0	0.00	70.70	1	24,647	0.00%
2021/04/13	2	70.95	0	0.00	68.00	2	24,676	0.01%
2021/04/12	2	70.15	3.1	71.05	68.00	-1.1	24,583	0.00%
2021/04/09	3.1	76.29	11	75.73	75.00	-7.9	24,329	-0.03%
2021/04/08	13	73.72	6	72.58	74.50	7	23,755	0.03%
2021/04/07	3	68.73	3	69.00	69.00	0	23,064	0.00%
2021/04/06	16	65.25	22	64.69	65.80	-6	22,461	-0.03%
2021/04/01	8	61.63	2	62.10	59.90	6	21,918	0.03%
2021/03/31	3	60.67	0	0.00	59.50	3	21,803	0.01%
2021/03/30	0	0.00	2	62.10	60.90	-2	21,724	-0.01%
2021/03/29	5	58.44	3	56.60	59.50	2	21,067	0.01%
2021/03/26	1	55.20	2	55.50	55.80	-1	20,571	0.00%
2021/03/24	4	53.63	3	54.37	55.00	1	20,076	0.00%
2021/03/23	0	0.00	3	56.40	52.00	-3	19,449	-0.02%
2021/03/22	0	0.00	2	54.00	56.70	-2	18,413	-0.01%
2021/03/19	0	0.00	1	51.60	51.60	-1	18,192	-0.01%
2021/03/18	2	51.60	4	52.60	51.80	-2	18,173	-0.01%
2021/03/17	4	51.55	0	0.00	50.80	4	18,553	0.02%
2021/03/16	3	52.50	3	50.90	50.40	0	19,764	0.00%
2021/03/15	0	0.00	5	50.60	49.95	-5	20,109	-0.02%
2021/03/11	0	0.00	0	46.80	46.90	0	20,259	0.00%
2021/02/25	5	49.09	5	50.70	48.60	0	22,532	0.00%
2021/02/24	5	50.10	0	0.00	49.40	5	22,516	0.02%
2021/02/23	7	52.70	7	52.94	51.80	0	22,425	0.00%
2021/02/22	0	0.00	7	48.57	50.80	-7	21,548	-0.03%
2021/02/17	5	46.20	0	0.00	46.25	5	21,022	0.02%
2021/02/05	0	0.00	1	46.15	45.65	-1	20,861	0.00%
2021/02/03	7	47.77	25	47.79	47.25	-18	20,700	-0.09%
2021/02/02	27	47.31	9	47.23	48.00	18	20,514	0.09%
2021/02/01	10	44.72	10	45.80	45.85	0	20,331	0.00%
2021/01/26	0	0.00	5	49.95	48.00	-5	19,622	-0.03%
2021/01/25	4	48.29	12	48.56	49.30	-8	19,481	-0.04%
2021/01/22	9	49.09	1	49.45	49.70	8	19,292	0.04%
2021/01/21	9	50.28	2	50.40	48.65	7	19,067	0.04%
2021/01/20	1	48.65	2	50.03	49.40	-1	18,548	-0.01%
2021/01/19	31	52.94	83	52.47	50.00	-52	18,146	-0.29%
2021/01/18	58	52.34	6	52.13	52.50	52	17,692	0.29%
2021/01/15	3	51.27	3	51.97	51.00	0	16,927	0.00%
2021/01/14	4	49.29	4	49.55	50.10	0	16,128	0.00%
2021/01/13	0	0.00	1	46.85	46.85	-1	14,645	-0.01%
2021/01/12	2	43.28	28	43.06	42.60	-26	14,261	-0.18%
2021/01/11	2	40.63	2	40.78	41.70	0	13,388	0.00%
2021/01/07	0	0.00	1	39.45	39.30	-1	13,116	-0.01%
2021/01/06	1	38.95	0	0.00	39.80	1	13,007	0.01%
2021/01/04	2	41.98	4	42.63	42.60	-2	12,539	-0.02%
2020/12/30	4	40.91	2	40.55	40.10	2	12,164	0.02%
2020/12/29	26	41.70	7	41.04	41.00	19	12,057	0.16%
2020/12/28	9	41.20	11	41.40	41.65	-2	11,676	-0.02%
2020/12/25	12	40.32	6	40.29	39.85	6	11,341	0.05%
2020/12/24	1	39.25	11	39.45	39.40	-10	11,015	-0.09%
2020/12/23	5	38.55	1	38.90	39.20	4	10,851	0.04%
2020/12/18	1	38.45	0	0.00	38.85	1	10,875	0.01%
2020/12/17	5	38.60	1	38.30	38.85	4	10,782	0.04%
2020/12/16	0	0.00	2	38.40	38.25	-2	10,654	-0.02%
2020/12/15	0	0.00	11	38.65	37.70	-11	10,552	-0.10%
2020/12/14	3	39.67	0	0.00	40.15	3	10,345	0.03%
2020/12/11	11	39.25	3	40.23	38.80	8	10,064	0.08%
2020/12/10	7	41.35	10	41.04	41.10	-3	9,491	-0.03%
2020/12/09	11	38.64	22	37.20	39.60	-11	8,064	-0.14%
2020/12/08	7	35.90	4	35.25	36.00	3	7,328	0.04%
2020/12/07	1	34.85	0	0.00	35.20	1	7,011	0.01%
2020/12/04	0	0.00	6	33.74	34.00	-6	6,711	-0.09%
2020/12/03	10	34.38	33	34.34	33.45	-23	6,581	-0.35%
2020/12/02	3	32.68	0	0.00	32.65	3	6,209	0.05%
2020/12/01	2	33.20	4	32.90	32.30	-2	6,100	-0.03%
2020/11/30	16	33.18	31	33.60	32.85	-15	5,978	-0.25%
2020/11/27	6	32.08	9	32.28	32.30	-3	5,578	-0.05%
2020/11/26	3	31.95	12	31.93	31.95	-9	5,317	-0.17%
2020/11/25	28	32.01	14	32.28	32.05	14	5,187	0.27%
2020/11/24	49	31.82	25	31.61	31.70	24	4,817	0.50%
2020/11/23	2	29.65	1	30.05	29.80	1	4,219	0.02%
2020/11/20	0	0.00	1	29.10	29.65	-1	4,054	-0.02%
2020/10/08	1	28.95	0	0.00	28.55	1	11,454	0.01%
2020/09/29	10	28.25	0	0.00	27.70	10	13,344	0.07%
2020/09/24	5	30.09	5	29.88	29.35	0	13,724	0.00%
2020/09/23	1	29.60	1	29.75	30.00	0	13,469	0.00%
2020/09/15	0	0.00	8	29.30	29.00	-8	13,255	-0.06%
2020/09/08	5	28.92	10	28.95	28.90	-5	13,385	-0.04%
2020/09/07	9	29.32	4	29.39	29.35	5	13,385	0.04%
2020/08/21	1	27.20	0	0.00	27.05	1	14,326	0.01%
2020/08/20	10	27.15	0	0.00	27.00	10	14,302	0.07%
2020/08/18	1	30.50	10	30.75	30.40	-9	15,022	-0.06%
2020/08/17	10	30.50	0	0.00	30.40	10	15,120	0.07%
2020/08/11	5	29.00	0	0.00	29.05	5	15,467	0.03%
2020/08/06	5	30.50	1	30.65	30.45	4	15,867	0.03%
2020/08/04	0	0.00	1	32.00	31.60	-1	15,797	-0.01%
2020/07/29	1	30.95	1	31.45	31.95	0	15,201	0.00%
2020/07/28	11	31.50	5	33.05	30.50	6	14,897	0.04%
2020/07/27	1	31.35	1	31.55	32.80	0	13,771	0.00%
2020/07/24	1	30.90	0	0.00	31.25	1	13,310	0.01%
2020/07/23	3	32.22	2	32.80	32.40	1	12,818	0.01%
2020/07/22	0	0.00	1	29.70	30.85	-1	11,977	-0.01%
2020/07/21	1	28.90	1	29.25	29.05	0	11,113	0.00%
2020/07/20	1	28.65	1	29.25	28.55	0	10,922	0.00%
2020/07/17	0	0.00	5	29.76	28.80	-5	10,895	-0.05%
2020/07/16	5	29.75	0	0.00	29.90	5	10,660	0.05%
2020/07/15	11	28.97	10	28.25	28.15	1	10,122	0.01%
2020/07/14	19	30.27	18	29.77	29.20	1	10,025	0.01%
2020/07/13	1	29.75	12	29.68	29.85	-11	9,341	-0.12%
2020/07/10	11	26.80	0	0.00	27.15	11	8,774	0.13%
2020/07/08	10	27.30	11	27.51	27.45	-1	8,708	-0.01%
2020/07/07	1	26.95	17	27.32	26.95	-16	8,664	-0.18%
2020/07/06	2	27.68	0	0.00	27.90	2	8,586	0.02%
2020/07/03	12	27.27	22	27.49	27.50	-10	8,474	-0.12%
2020/06/29	5	25.60	0	0.00	25.60	5	8,311	0.06%
2020/06/19	22	26.95	25	26.93	26.55	-3	8,517	-0.04%
2020/06/18	0	0.00	2	26.50	26.40	-2	8,458	-0.02%
2020/06/17	4	26.35	0	0.00	26.25	4	8,502	0.05%
2020/06/15	12	26.05	0	0.00	26.10	12	8,852	0.14%
2020/06/12	0	0.00	2	26.75	26.65	-2	8,997	-0.02%
2020/06/11	11	26.80	0	0.00	26.80	11	9,112	0.12%
2020/06/10	0	0.00	5	28.55	27.85	-5	9,212	-0.05%
2020/06/09	20	29.33	29	28.80	28.55	-9	9,325	-0.10%
2020/06/08	14	28.78	0	0.00	28.80	14	9,473	0.15%
2020/06/05	2	28.70	15	28.62	28.50	-13	9,803	-0.13%
2020/06/04	72	29.49	69	29.41	28.65	3	9,915	0.03%
2020/06/03	1	28.25	0	0.00	28.30	1	9,533	0.01%
2020/05/29	3	28.50	0	0.00	27.80	3	9,546	0.03%
2020/05/28	11	28.56	11	28.73	28.20	0	9,543	0.00%
2020/05/27	2	28.65	17	28.39	28.20	-15	9,648	-0.16%
2020/05/26	11	29.15	19	29.45	28.25	-8	9,586	-0.08%
2020/05/25	65	28.30	56	28.92	29.65	9	9,149	0.10%
2020/05/22	32	27.68	33	27.78	27.15	-1	8,577	-0.01%
2020/05/21	9	27.12	19	26.72	27.05	-10	8,375	-0.12%
2020/05/20	39	26.49	35	26.51	26.60	4	8,425	0.05%
2020/05/19	0	0.00	50	25.92	25.80	-50	8,255	-0.61%
2020/05/18	12	26.28	12	26.00	25.90	0	8,212	0.00%
2020/05/15	12	25.94	0	0.00	26.20	12	8,136	0.15%
2020/05/14	2	26.00	0	0.00	25.55	2	8,251	0.02%
2020/05/13	63	27.20	11	27.18	26.70	52	8,194	0.63%
2020/05/08	0	0.00	10	24.85	24.85	-10	7,479	-0.13%
2020/05/07	10	25.25	10	25.13	25.10	0	7,444	0.00%
2020/04/29	0	0.00	4	25.00	24.75	-4	7,372	-0.05%
2020/04/24	3	24.47	0	0.00	24.50	3	7,376	0.04%
2020/04/20	0	0.00	10	25.75	25.60	-10	7,285	-0.14%
2020/04/17	1	25.75	0	0.00	25.70	1	7,299	0.01%
2020/04/16	10	26.38	0	0.00	26.40	10	7,188	0.14%
2020/04/15	15	25.45	15	25.71	26.40	0	7,028	0.00%
2020/04/08	0	0.00	2	25.85	25.95	-2	6,764	-0.03%
2020/04/07	12	25.20	0	0.00	25.00	12	6,686	0.18%
2020/04/06	2	24.85	2	24.63	24.60	0	6,670	0.00%
2020/04/01	0	0.00	10	24.50	24.55	-10	6,830	-0.15%
2020/03/31	10	24.36	10	24.95	24.25	0	6,830	0.00%
2020/03/30	5	23.50	5	23.95	24.70	0	6,886	0.00%
2020/03/27	10	24.38	0	0.00	24.10	10	6,853	0.15%
2020/03/26	5	23.55	5	23.80	24.30	0	6,756	0.00%
2020/03/24	0	0.00	2	23.15	23.00	-2	6,644	-0.03%
2020/03/23	2	22.45	2	22.88	22.15	0	6,714	0.00%
2020/03/20	6	24.01	5	24.30	23.85	1	6,729	0.01%
2020/03/19	10	24.45	15	23.55	22.50	-5	6,636	-0.08%
2020/03/18	6	26.47	5	26.50	25.00	1	6,424	0.02%
2020/03/17	11	26.07	6	25.55	25.55	5	6,298	0.08%
2020/03/16	21	27.22	22	27.22	25.40	-1	6,120	-0.02%
2020/03/13	1	25.30	0	0.00	26.80	1	5,965	0.02%
2020/03/12	90	27.22	90.2	27.30	26.05	-0.2	5,737	0.00%
2020/03/11	44	28.09	43	28.29	27.40	1	5,446	0.02%
2020/03/10	2	27.05	4	27.53	27.50	-2	5,079	-0.04%
2020/03/03	1	27.80	1	28.20	27.25	0	4,726	0.00%
2020/03/02	1	27.60	1	27.45	27.60	0	4,655	0.00%
2020/02/27	1	26.95	1	27.50	25.95	0	4,440	0.00%
2020/02/26	1	27.10	1	27.40	27.05	0	4,356	0.00%
2020/02/25	0	0.00	1	27.00	27.00	-1	4,275	-0.02%
2020/02/24	2	27.30	1	27.55	27.35	1	4,233	0.02%
2020/02/21	5	27.57	6	27.76	27.75	-1	4,182	-0.02%
2020/02/18	0	0.00	5	26.10	25.80	-5	3,845	-0.13%
2020/02/17	8	26.44	3	26.20	26.05	5	3,836	0.13%
2020/02/14	1	25.00	0	0.00	25.25	1	3,664	0.03%
2020/02/04	1	24.50	1	24.75	24.70	0	4,072	0.00%
2020/01/17	0	0.00	1	27.10	26.80	-1	4,868	-0.02%
2020/01/16	1	27.15	0	0.00	27.10	1	5,072	0.02%
2020/01/15	5	27.35	7	27.14	27.30	-2	5,279	-0.04%
2020/01/14	0	0.00	2	27.25	27.05	-2	5,538	-0.04%
2020/01/09	3	26.70	0	0.00	26.60	3	5,912	0.05%
2020/01/08	5	26.75	5	26.55	26.15	0	5,949	0.00%
2020/01/03	0	0.00	1	28.70	27.85	-1	6,359	-0.02%
2020/01/02	4	28.13	4	28.50	28.65	0	6,279	0.00%
2019/12/10	0	0.00	1	26.95	27.40	-1	7,820	-0.01%
2019/12/05	0	0.00	1	26.50	26.40	-1	8,265	-0.01%
2019/11/29	2	27.05	1	26.25	26.30	1	9,437	0.01%
2019/11/20	0	0.00	1	26.25	26.35	-1	11,020	-0.01%
2019/11/12	1	26.40	0	0.00	26.80	1	12,009	0.01%
2019/11/07	1	27.80	2	28.03	27.85	-1	11,988	-0.01%
2019/11/01	1	29.05	2	28.83	29.10	-1	12,021	-0.01%
2019/10/31	1	28.40	0	0.00	28.45	1	12,027	0.01%
2019/10/29	1	29.70	0	0.00	29.05	1	12,127	0.01%
2019/10/28	1	29.80	0	0.00	30.50	1	12,117	0.01%
2019/10/25	0	0.00	1	30.75	29.50	-1	12,124	-0.01%
2019/10/24	1	29.80	0	0.00	30.10	1	12,211	0.01%
2019/10/23	0	0.00	1	29.45	29.30	-1	12,519	-0.01%
2019/10/22	1	30.10	0	0.00	29.35	1	12,728	0.01%
2019/10/21	6	28.90	6	29.12	29.90	0	12,456	0.00%
2019/10/04	1	27.70	0	0.00	27.20	1	11,606	0.01%
2019/10/01	0	0.00	5	27.90	28.00	-5	11,450	-0.04%
2019/09/27	2	27.75	2	28.03	27.80	0	11,387	0.00%
2019/09/26	2	27.93	12	28.12	27.50	-10	11,208	-0.09%
2019/09/25	1	28.85	20	28.60	28.35	-19	10,953	-0.17%
2019/09/24	10	30.05	0	0.00	29.85	10	10,798	0.09%
2019/09/19	1	30.15	1	30.75	30.05	0	10,540	0.00%
2019/09/18	11	29.80	0	0.00	29.50	11	10,244	0.11%
2019/09/17	11	29.27	2	28.93	29.50	9	10,125	0.09%
2019/09/16	1	28.15	1	28.40	28.15	0	9,888	0.00%
2019/09/12	0	0.00	1	28.40	28.05	-1	9,886	-0.01%
2019/09/11	5	28.11	21	28.01	28.05	-16	10,039	-0.16%
2019/09/10	1	29.20	1	29.70	28.80	0	10,260	0.00%
2019/09/09	1	28.75	0	0.00	28.95	1	10,108	0.01%
2019/09/06	5	30.61	5	30.71	29.45	0	9,927	0.00%
2019/09/05	0	0.00	20	29.63	29.60	-20	9,312	-0.21%
2019/09/04	10	28.85	2	28.80	28.95	8	9,063	0.09%
2019/09/03	13	28.11	10	28.28	28.05	3	8,788	0.03%
2019/09/02	52	27.39	9	27.77	28.35	43	8,571	0.50%
2019/08/30	0	0.00	127	27.11	26.55	-127	8,235	-1.54%	大賣/鉅額交易
2019/08/29	7	27.66	5	27.50	27.00	2	7,901	0.03%
2019/08/28	0	0.00	2	25.38	26.45	-2	7,205	-0.03%
2019/08/26	5	24.00	5	23.70	23.60	0	6,879	0.00%
2019/08/23	2	24.70	1	25.00	24.75	1	6,802	0.01%
2019/08/22	3	24.77	4	24.91	24.90	-1	6,713	-0.01%
2019/08/21	7	24.03	8	24.34	24.50	-1	6,537	-0.02%
2019/08/20	3	23.70	2	24.05	23.65	1	6,220	0.02%
2019/08/19	13	24.16	4	24.15	24.15	9	6,102	0.15%
2019/08/16	0	0.00	1	23.05	23.30	-1	5,753	-0.02%
2019/08/14	0	0.00	2	22.00	21.90	-2	5,573	-0.04%
2019/08/13	1	22.30	0	0.00	22.25	1	5,500	0.02%
2019/08/08	0	0.00	2	22.93	22.65	-2	5,387	-0.04%
2019/08/05	2	22.65	0	0.00	22.60	2	5,168	0.04%
2019/08/01	1	23.80	0	0.00	23.80	1	5,016	0.02%
2019/07/31	11	24.22	3	23.58	24.45	8	4,909	0.16%
2019/07/30	3	23.10	4	23.26	23.15	-1	4,722	-0.02%
2019/07/29	15	25.15	8	24.70	24.35	7	4,488	0.16%
2019/07/26	4	24.28	2	24.10	24.70	2	4,170	0.05%
2019/07/25	2	23.03	4	23.44	24.00	-2	3,834	-0.05%
2019/07/24	3	21.87	6	22.40	22.60	-3	3,320	-0.09%
2019/07/18	1	20.05	1	20.45	20.00	0	2,947	0.00%
2019/07/12	2	21.20	5	21.13	21.65	-3	2,959	-0.10%
2019/07/11	22	21.43	19	21.63	21.25	3	2,936	0.10%
2019/07/05	0	0.00	4	20.15	20.20	-4	2,741	-0.15%
2019/07/04	0	0.00	4	20.00	19.90	-4	2,739	-0.15%
2019/07/03	1	19.80	0	0.00	19.90	1	2,750	0.04%
2019/07/01	2	20.40	0	0.00	20.10	2	2,730	0.07%
2019/06/28	1	19.80	2	20.05	19.95	-1	2,714	-0.04%
2019/06/27	1	19.70	1	20.00	19.75	0	2,712	0.00%
2019/06/21	1	19.55	3	20.10	19.90	-2	2,483	-0.08%
2019/06/20	0	0.00	1	19.90	19.90	-1	2,370	-0.04%
2019/06/19	13	19.14	11	19.40	19.60	2	2,235	0.09%
2019/06/18	0	0.00	1	18.60	19.40	-1	1,976	-0.05%
2019/05/17	0	0.00	2	16.75	16.40	-2	2,215	-0.09%
2019/05/09	4	17.70	0	0.00	17.60	4	3,017	0.13%
2019/04/29	1	19.15	0	0.00	19.25	1	3,310	0.03%
2019/04/26	2	20.30	0	0.00	20.25	2	3,277	0.06%
2019/04/15	0	0.00	1	20.65	20.80	-1	3,184	-0.03%
2019/04/12	5	20.60	0	0.00	20.50	5	3,240	0.15%
2019/03/27	3	20.20	0	0.00	20.20	3	3,380	0.09%
2019/03/19	0	0.00	1	21.55	21.30	-1	3,906	-0.03%
2019/03/12	1	21.80	2	22.03	21.90	-1	4,769	-0.02%
2019/03/07	1	21.60	0	0.00	21.60	1	5,422	0.02%
2019/03/06	40	22.50	40	22.30	22.30	0	5,524	0.00%
2019/02/27	1	22.45	1	22.55	22.40	0	6,090	0.00%
2019/02/26	2	23.00	2	23.30	22.75	0	6,373	0.00%
2019/02/20	1	23.65	1	23.95	23.50	0	6,788	0.00%
2019/02/18	1	22.80	2	23.28	22.80	-1	6,605	-0.02%
2019/02/14	1	23.35	11	23.73	23.10	-10	6,546	-0.15%
2019/02/12	2	22.00	2	22.08	21.90	0	6,143	0.00%
2019/02/11	1	21.40	2	21.10	21.40	-1	6,069	-0.02%
2019/01/28	1	20.85	1	21.25	20.70	0	6,058	0.00%
2019/01/25	1	20.65	1	20.90	20.50	0	6,080	0.00%
2019/01/21	9	20.05	9	20.30	20.85	0	6,329	0.00%
2018/12/27	1	20.55	1	20.75	20.25	0	6,771	0.00%
2018/12/21	2	20.10	2	20.55	20.75	0	6,891	0.00%
2018/12/13	2	22.40	0	0.00	22.10	2	7,128	0.03%
2018/12/12	12.4	23.11	2	22.65	22.85	10.4	7,105	0.15%
2018/12/11	1	21.85	1	22.45	21.75	0	7,057	0.00%
2018/12/10	1	21.90	19	22.63	22.05	-18	7,070	-0.25%
2018/12/07	19	22.60	2	23.25	22.60	17	7,085	0.24%
2018/12/06	4	22.66	2	22.90	22.20	2	7,191	0.03%
2018/12/05	7	24.34	6	24.16	24.00	1	7,061	0.01%
2018/12/04	8	24.47	8	24.30	24.50	0	6,721	0.00%
2018/12/03	2	22.50	3	22.70	22.50	-1	6,286	-0.02%
2018/11/30	1	22.10	0	0.00	22.00	1	6,189	0.02%
2018/11/29	2	22.33	4	22.68	21.90	-2	6,162	-0.03%
2018/11/28	7	22.41	6	22.69	22.25	1	6,052	0.02%
2018/11/27	3	22.18	2	22.38	22.25	1	5,919	0.02%
2018/11/26	2	21.93	1	22.30	21.60	1	5,645	0.02%
2018/11/23	2	21.70	2	21.80	21.70	0	5,570	0.00%
2018/11/22	3	20.75	4	21.16	21.15	-1	5,292	-0.02%
2018/11/21	0	0.00	1	20.30	20.55	-1	4,970	-0.02%
2018/11/20	0	0.00	10	18.95	18.70	-10	4,900	-0.20%
2018/11/15	1	18.25	1	18.40	18.40	0	4,978	0.00%
2018/11/14	9	18.28	1	18.30	18.25	8	5,017	0.16%
2018/11/13	2	18.05	3	18.28	18.60	-1	5,141	-0.02%
2018/11/12	1	18.10	1	18.30	18.00	0	5,137	0.00%
2018/11/08	3	18.72	2	18.70	18.00	1	5,248	0.02%
2018/11/07	3	18.70	1	18.75	18.60	2	5,226	0.04%
2018/10/25	0	0.00	2	16.75	16.15	-2	5,225	-0.04%
2018/10/19	25	18.44	25	18.46	18.60	0	5,440	0.00%
2018/10/18	1	19.55	1	19.35	19.45	0	5,478	0.00%
2018/10/09	1	20.15	1	20.30	20.00	0	5,909	0.00%
2018/10/05	1	21.45	1	20.25	20.30	0	6,078	0.00%
2018/10/04	3	22.20	3	22.07	21.95	0	6,039	0.00%
2018/10/03	1	22.85	1	22.30	22.30	0	6,180	0.00%
2018/09/26	3	23.60	4	23.60	24.00	-1	7,020	-0.01%
2018/09/25	0	0.00	1	23.60	23.65	-1	7,080	-0.01%
2018/09/21	2	24.08	0	0.00	23.95	2	7,036	0.03%
2018/09/20	2	23.23	2	23.25	23.15	0	6,984	0.00%
2018/09/18	1	23.05	0	0.00	23.00	1	7,137	0.01%
2018/09/14	0	0.00	1	23.20	23.25	-1	7,240	-0.01%
2018/09/10	1	22.50	0	0.00	22.45	1	7,871	0.01%
2018/08/29	1	28.05	3	28.32	28.45	-2	8,808	-0.02%
2018/08/22	1	27.05	1	27.35	27.15	0	11,758	0.00%
2018/08/20	15	27.03	14	27.23	27.40	1	13,469	0.01%
2018/08/16	2	29.25	0	0.00	29.25	2	14,575	0.01%
2018/08/15	6	30.24	6	29.28	28.95	0	14,843	0.00%
2018/08/13	4	30.29	5	30.13	29.90	-1	14,941	-0.01%
2018/08/10	3	31.30	3	31.20	31.00	0	14,913	0.00%
2018/08/08	10	31.25	10	31.20	31.00	0	15,330	0.00%
2018/08/07	1	31.85	1	31.80	31.45	0	15,401	0.00%
2018/08/06	2	31.55	2	31.75	31.45	0	15,710	0.00%
2018/08/03	0	0.00	1	32.25	32.35	-1	15,863	-0.01%
2018/08/02	3	32.05	0	0.00	31.35	3	15,852	0.02%
2018/08/01	2	33.35	1	34.10	33.20	1	15,913	0.01%
2018/07/31	2	33.68	2	34.20	33.65	0	16,055	0.00%
2018/07/30	2	33.75	0	0.00	33.65	2	16,049	0.01%
2018/07/27	1	34.90	0	0.00	35.00	1	16,001	0.01%
2018/07/26	2	34.65	3	35.12	35.40	-1	15,934	-0.01%
2018/07/25	1	34.20	1	34.80	33.90	0	15,759	0.00%
2018/07/24	4	34.29	3	34.25	34.10	1	15,688	0.01%
2018/07/23	42	32.83	43	32.46	33.80	-1	15,617	-0.01%
2018/07/20	5	34.12	7	34.44	33.55	-2	15,562	-0.01%
2018/07/19	10	33.25	8	33.46	34.15	2	15,410	0.01%
2018/07/18	2	32.65	2	32.45	32.50	0	15,296	0.00%
2018/07/17	13	34.47	13	34.93	34.05	0	15,193	0.00%
2018/07/16	13	35.82	12	35.41	35.70	1	15,078	0.01%
2018/07/13	1	35.00	1	35.45	34.55	0	15,044	0.00%
2018/07/11	2	33.65	6	34.02	34.55	-4	14,897	-0.03%
2018/07/10	4	34.06	2	34.40	34.30	2	14,731	0.01%
2018/07/09	11	32.75	14	32.98	32.55	-3	14,561	-0.02%
2018/07/06	27	31.63	28	31.69	33.80	-1	14,382	-0.01%
2018/07/05	4	31.24	4	31.65	30.75	0	14,183	0.00%
2018/07/04	10	31.73	6	33.14	30.70	4	14,034	0.03%
2018/07/03	11	33.80	9	34.50	33.20	2	13,822	0.01%
2018/06/29	6	34.38	3	34.77	35.20	3	13,686	0.02%
2018/06/28	2	34.75	1	35.00	34.50	1	13,546	0.01%
2018/06/25	0	0.00	1	37.35	36.80	-1	13,101	-0.01%
2018/06/22	2	39.30	8	39.11	38.65	-6	12,955	-0.05%
2018/06/21	10	39.93	1	39.95	41.00	9	12,800	0.07%
2018/06/20	2	37.50	2	38.00	37.75	0	12,560	0.00%
2018/06/19	7	41.06	7	39.95	39.80	0	12,439	0.00%
2018/06/15	3	40.07	1	40.30	39.90	2	12,155	0.02%
2018/06/14	1	39.00	1	39.75	39.60	0	12,239	0.00%
2018/06/12	2	44.00	2	43.00	42.45	0	12,426	0.00%
2018/06/11	0	0.00	6	38.67	41.00	-6	12,131	-0.05%
2018/06/08	6	37.55	5	37.20	37.30	1	11,994	0.01%
2018/06/07	5	36.80	0	0.00	37.00	5	11,951	0.04%
2018/06/05	2	34.60	5	37.06	34.60	-3	12,093	-0.02%
2018/06/04	5	37.60	1	37.00	37.20	4	12,044	0.03%
2018/06/01	3	37.98	2	38.25	37.00	1	11,883	0.01%
2018/05/31	13	39.50	13	39.45	38.20	0	11,358	0.00%
2018/05/30	5	36.55	13	36.63	37.60	-8	10,218	-0.08%
2018/05/29	37	33.56	41	33.78	34.20	-4	9,074	-0.04%
2018/05/28	5	30.65	2	31.23	32.05	3	7,610	0.04%
2018/05/25	1	28.50	6	27.48	29.15	-5	7,234	-0.07%
2018/05/24	5	26.55	7	26.90	26.50	-2	6,262	-0.03%
2018/05/22	0	0.00	1	25.25	25.10	-1	5,631	-0.02%
2018/05/21	0	0.00	5	25.45	26.05	-5	5,538	-0.09%
2018/05/18	6	24.97	8	25.20	25.05	-2	5,420	-0.04%
2018/05/17	8	24.78	0	0.00	24.40	8	5,346	0.15%
2018/05/16	0	0.00	1	27.00	25.20	-1	5,258	-0.02%
2018/05/15	1	25.00	0	0.00	24.90	1	4,897	0.02%
2018/05/14	0	0.00	15	25.97	25.80	-15	4,846	-0.31%
2018/05/11	3	24.95	2	24.93	24.40	1	4,517	0.02%
2018/05/09	1	24.90	8	24.70	24.15	-7	4,292	-0.16%
2018/05/08	8	24.51	0	0.00	24.05	8	4,146	0.19%
2018/05/04	0	0.00	1	21.90	21.70	-1	3,991	-0.03%
2018/05/03	0	0.00	1	22.15	22.40	-1	4,024	-0.02%
2018/05/02	10	22.29	10	21.80	22.05	0	4,147	0.00%
2018/04/26	1	21.60	0	0.00	21.50	1	5,006	0.02%
2018/04/25	1	21.95	2	22.25	22.25	-1	5,087	-0.02%
2018/04/20	7	23.97	7	24.02	23.80	0	5,127	0.00%
2018/04/19	3	24.45	3	24.95	24.40	0	5,110	0.00%
2018/04/17	1	23.60	0	0.00	23.50	1	4,975	0.02%
2018/04/16	1	24.70	1	24.95	24.60	0	4,971	0.00%
2018/04/13	1	24.95	3	24.65	24.95	-2	4,975	-0.04%
2018/04/09	3	23.00	0	0.00	22.90	3	5,194	0.06%
2018/04/03	5	23.50	0	0.00	23.35	5	5,218	0.10%
2018/03/31	2	24.30	2	24.00	24.25	0	5,222	0.00%
2018/03/30	2	24.48	0	0.00	24.05	2	5,259	0.04%
2018/03/29	1	24.35	0	0.00	24.20	1	5,298	0.02%
2018/03/28	4	24.00	0	0.00	24.00	4	5,322	0.08%
2018/03/26	6	23.91	6	24.15	24.10	0	5,307	0.00%
2018/03/23	1	23.75	0	0.00	23.95	1	5,309	0.02%
2018/03/21	1	26.20	1	26.10	25.85	0	5,189	0.00%
2018/03/20	10	26.46	1	26.25	26.35	9	5,112	0.18%
2018/03/16	0	0.00	10	26.50	25.55	-10	4,795	-0.21%
2018/03/13	0	0.00	3	24.55	25.10	-3	4,568	-0.07%
2018/03/12	4	25.23	2	24.75	24.70	2	4,578	0.04%
2018/03/09	1	24.05	4	24.03	24.40	-3	4,563	-0.07%
2018/03/08	0	0.00	7	22.57	23.35	-7	4,559	-0.15%
2018/03/06	2	21.55	0	0.00	21.10	2	4,677	0.04%
2018/03/05	5	20.90	5	21.20	20.85	0	4,903	0.00%
2018/02/07	7	20.94	5	21.50	20.70	2	7,549	0.03%
2018/02/06	1	20.50	0	0.00	20.45	1	7,600	0.01%
2018/02/05	3	22.40	0	0.00	22.70	3	7,704	0.04%
2018/01/25	5	25.40	0	0.00	25.20	5	8,703	0.06%
2018/01/24	16	26.60	15	26.70	26.40	1	8,804	0.01%
2018/01/22	6	27.08	6	27.40	27.15	0	8,922	0.00%
2018/01/19	0	0.00	1	25.40	25.40	-1	9,219	-0.01%
2018/01/18	2	25.00	10	25.23	24.85	-8	9,485	-0.08%
2018/01/15	0	0.00	1	24.30	24.00	-1	10,700	-0.01%
2018/01/08	10	24.85	0	0.00	24.65	10	11,708	0.09%
2018/01/05	1	25.50	0	0.00	25.50	1	11,693	0.01%
2018/01/03	0	0.00	2	24.00	24.05	-2	11,867	-0.02%
2018/01/02	17	22.60	10	22.75	23.40	7	11,971	0.06%