和碩 (4938)-凱基-斗六券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	3	106.50	0	0.00	106.50	3	14,628	0.02%
2024/05/24	0	0.00	0.1	105.50	106.00	-0.1	14,517	0.00%
2024/05/23	0.1	106.50	5	105.00	106.50	-4.9	14,405	-0.03%
2024/05/20	0.1	103.50	1	105.00	104.50	-0.9	13,993	-0.01%
2024/05/16	0.1	101.00	4	101.38	101.50	-3.9	13,709	-0.03%
2024/05/15	0	0.00	1	101.50	100.50	-1	13,660	-0.01%
2024/05/14	1	101.00	5	101.40	101.00	-4	13,646	-0.03%
2024/05/13	1.1	99.91	3	99.30	99.40	-1.9	13,435	-0.01%
2024/05/10	1	99.90	4	98.93	99.50	-3	13,421	-0.02%
2024/05/09	1	98.90	1	99.00	98.80	0	13,368	0.00%
2024/05/07	5	100.50	3	99.70	99.80	2	13,394	0.01%
2024/05/06	5.2	99.55	0	0.00	99.60	5.2	13,351	0.04%
2024/04/29	1	97.20	1	98.50	98.50	0	13,451	0.00%
2024/04/22	0	0.00	3	94.90	94.50	-3	13,481	-0.02%
2024/04/19	0	0.00	3	95.90	94.80	-3	13,453	-0.02%
2024/04/15	1	99.30	9	99.42	98.70	-8	12,982	-0.06%
2024/04/12	2	99.30	4	99.03	98.30	-2	12,865	-0.02%
2024/04/11	1	99.70	0	0.00	101.50	1	12,727	0.01%
2024/04/10	1,116	102.00	1,111	102.16	101.00	5	12,741	0.04%	大買/大賣/
2024/04/09	0	0.00	10	100.95	100.50	-10	12,653	-0.08%
2024/04/08	13	100.58	3.1	98.81	101.00	9.9	12,569	0.08%
2024/04/03	0.1	98.00	0	0.00	97.40	0.1	12,409	0.00%
2024/04/02	2	98.25	1	98.70	98.30	1	12,352	0.01%
2024/04/01	0.1	98.70	0	0.00	97.50	0.1	12,444	0.00%
2024/03/29	2.2	99.50	8	99.54	102.00	-5.8	12,305	-0.05%
2024/03/28	1.1	98.32	3.1	99.68	99.70	-2	11,794	-0.02%
2024/03/27	0	0.00	4	97.03	98.40	-4	11,473	-0.03%
2024/03/26	7	97.87	0	101.50	97.80	7	11,451	0.06%
2024/03/25	7	102.85	1	102.50	101.50	6	11,190	0.05%
2024/03/22	1	102.00	0	0.00	102.00	1	10,988	0.01%
2024/03/21	16	101.75	1	101.00	104.50	15	10,738	0.14%
2024/03/20	28	105.39	30	104.57	103.50	-2	10,139	-0.02%
2024/03/19	16.1	96.37	9	95.03	100.00	7.1	8,878	0.08%
2024/03/18	1	89.90	0	0.00	91.00	1	8,004	0.01%
2024/03/15	1	89.20	0	0.00	89.10	1	7,842	0.01%
2024/03/14	2	89.40	5	88.82	88.60	-3	7,682	-0.04%
2024/03/13	7	90.10	7	89.81	89.90	0	7,542	0.00%
2024/03/12	3	86.17	0	0.00	87.50	3	7,197	0.04%
2024/03/08	1	85.70	0	0.00	85.30	1	7,116	0.01%
2024/03/06	0.1	85.70	1	85.90	86.50	-0.9	6,997	-0.01%
2024/03/01	0	0.00	3	86.60	84.90	-3	7,078	-0.04%
2024/02/27	0.1	84.50	0	0.00	84.30	0.1	6,954	0.00%
2024/02/23	0	0.00	1	86.70	85.90	-1	6,926	-0.01%
2024/02/21	0.1	85.40	0	0.00	85.90	0.1	6,966	0.00%
2024/02/20	1	85.30	4	85.08	85.50	-3	7,099	-0.04%
2024/02/19	0	0.00	2	84.60	84.80	-2	7,108	-0.03%
2024/02/15	0.1	83.70	1	83.60	83.70	-0.9	7,308	-0.01%
2024/02/05	0	0.00	1	83.90	84.50	-1	7,268	-0.01%
2024/02/02	0.1	84.00	0	0.00	84.30	0.1	7,266	0.00%
2024/02/01	0	0.00	4	83.50	84.10	-4	7,299	-0.05%
2024/01/31	1	82.80	8	82.68	82.70	-7	7,276	-0.10%
2024/01/30	2	83.90	0	0.00	83.80	2	7,219	0.03%
2024/01/26	3	83.23	0	0.00	83.30	3	7,212	0.04%
2024/01/25	10	84.92	6	86.20	84.20	4	7,174	0.06%
2024/01/24	12	85.93	3	86.80	86.10	9	7,126	0.13%
2024/01/12	0.1	83.00	0	0.00	83.00	0.1	6,638	0.00%
2024/01/04	0.2	84.70	0	0.00	84.60	0.2	6,633	0.00%
2024/01/03	0.2	85.50	0	0.00	85.90	0.2	6,624	0.00%
2023/12/29	0	0.00	1	85.00	87.30	-1	6,566	-0.02%
2023/12/28	0	0.00	3	89.30	88.20	-3	6,480	-0.05%
2023/12/27	0	0.00	12	89.20	89.50	-12	6,434	-0.19%
2023/12/20	0	0.00	2	86.50	86.50	-2	5,833	-0.03%
2023/12/18	14	85.29	0	0.00	85.50	14	5,517	0.25%
2023/12/14	2	85.10	2	85.20	85.50	0	5,312	0.00%
2023/12/12	1	82.80	0	0.00	83.10	1	5,215	0.02%
2023/12/11	5	82.20	0	0.00	82.50	5	5,183	0.10%
2023/12/07	0	0.00	2	81.30	81.10	-2	5,228	-0.04%
2023/12/06	0	0.00	1	81.10	81.30	-1	5,337	-0.02%
2023/12/04	0	0.00	2	81.20	80.90	-2	5,339	-0.04%
2023/12/01	0	0.00	1	80.70	81.30	-1	5,371	-0.02%
2023/11/24	0	0.00	5	80.84	80.80	-5	5,343	-0.09%
2023/11/22	1.1	80.90	0	0.00	81.00	1.1	5,469	0.02%
2023/11/21	0	0.00	2	81.60	81.90	-2	5,630	-0.04%
2023/11/20	0	0.00	0.3	80.80	81.10	-0.3	5,878	-0.01%
2023/11/16	0	0.00	6	79.70	80.00	-6	5,989	-0.10%
2023/11/15	1	80.90	15	79.89	80.00	-14	6,078	-0.23%
2023/11/14	0	0.00	1	79.10	79.50	-1	6,138	-0.02%
2023/11/10	1	78.20	0	0.00	78.30	1	6,225	0.02%
2023/11/09	1	77.70	0	0.00	78.00	1	6,305	0.02%
2023/11/08	1	77.90	0	0.00	78.00	1	6,356	0.02%
2023/11/01	0	0.00	1	76.80	76.90	-1	6,838	-0.01%
2023/10/31	1	76.40	0	0.00	75.40	1	6,907	0.01%
2023/10/30	0	0.00	2	76.50	76.50	-2	6,963	-0.03%
2023/10/27	2	76.95	0	0.00	76.60	2	7,002	0.03%
2023/10/26	1	76.40	0	0.00	76.40	1	7,180	0.01%
2023/10/24	1	75.90	0	0.00	76.80	1	7,382	0.01%
2023/10/20	1	75.50	0	0.00	76.00	1	7,910	0.01%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/12	5	78.90	5	78.30	78.90	0	12,173	0.00%
2023/10/04	1.1	75.93	10	76.40	76.20	-8.9	12,360	-0.07%
2023/10/03	1	77.70	0	0.00	77.40	1	12,355	0.01%
2023/09/28	0	0.00	4	76.80	76.60	-4	12,507	-0.03%
2023/09/26	1	76.00	0	0.00	76.00	1	12,860	0.01%
2023/09/25	1	76.20	0	0.00	76.70	1	13,053	0.01%
2023/09/20	1	77.10	0	0.00	77.00	1	13,295	0.01%
2023/09/14	1	77.70	0	0.00	77.50	1	13,389	0.01%
2023/09/13	14	76.70	0	0.00	76.80	14	13,514	0.10%
2023/08/31	0	0.00	3	78.40	78.00	-3	14,595	-0.02%
2023/08/25	0	0.00	1	79.50	78.90	-1	14,987	-0.01%
2023/08/24	3	79.63	3	79.70	80.10	0	14,881	0.00%
2023/08/23	0	0.00	1	78.50	78.70	-1	14,565	-0.01%
2023/08/21	1	76.90	0	0.00	76.70	1	14,343	0.01%
2023/08/18	1	77.70	1.1	78.09	76.90	-0.1	14,225	0.00%
2023/08/17	1	76.50	0	0.00	77.30	1	14,094	0.01%
2023/08/15	1	76.40	0	0.00	76.60	1	13,908	0.01%
2023/08/11	1	75.90	0	0.00	76.20	1	13,859	0.01%
2023/08/09	1	77.80	20	78.35	78.40	-19	13,609	-0.14%
2023/08/08	20	77.65	0	0.00	77.50	20	13,510	0.15%
2023/08/07	2	76.80	0	0.00	76.70	2	13,417	0.01%
2023/08/02	2	75.30	0	0.00	75.80	2	13,195	0.02%
2023/07/27	0	0.00	1	77.50	77.50	-1	12,594	-0.01%
2023/07/26	1	78.30	0	0.00	78.80	1	12,450	0.01%
2023/07/25	0	0.00	11	80.30	80.20	-11	12,303	-0.09%
2023/07/24	3	79.80	5	78.90	78.80	-2	11,989	-0.02%
2023/07/21	3	76.40	11	76.60	76.60	-8	11,653	-0.07%
2023/07/20	0	0.00	1	75.90	76.10	-1	11,433	-0.01%
2023/07/19	6	77.53	10	79.46	76.80	-4	11,091	-0.04%
2023/07/18	7.1	86.65	3	84.13	84.20	4.1	10,245	0.04%
2023/07/17	1	80.50	0	0.00	81.90	1	8,199	0.01%
2023/07/13	0	0.00	1	74.00	74.20	-1	7,601	-0.01%
2023/07/12	2	71.60	0	0.00	72.10	2	7,436	0.03%
2023/07/07	1	70.20	0	0.00	70.50	1	7,383	0.01%
2023/07/03	0	0.00	1	76.20	76.00	-1	6,909	-0.01%
2023/06/30	2	74.90	0	0.00	74.80	2	6,771	0.03%
2023/06/29	2	75.20	0	0.00	75.10	2	6,656	0.03%
2023/06/27	1	74.60	3	74.30	74.70	-2	6,554	-0.03%
2023/06/26	1	75.70	0	0.00	75.30	1	6,478	0.02%
2023/06/21	0	0.00	2	77.05	77.00	-2	6,359	-0.03%
2023/06/20	1	76.60	0	0.00	76.40	1	6,345	0.02%
2023/06/19	5	77.20	40	77.50	77.10	-35	6,266	-0.56%
2023/06/16	20	80.55	0	0.00	79.30	20	6,128	0.33%
2023/06/15	36	79.06	26	79.38	79.40	10	5,369	0.19%
2023/06/14	5	77.70	0	0.00	78.00	5	5,251	0.10%
2023/06/13	5	77.70	1	77.50	78.00	4	5,214	0.08%
2023/06/09	15	78.10	5	78.20	78.10	10	5,217	0.19%
2023/06/07	0	0.00	8	78.05	78.20	-8	5,067	-0.16%
2023/06/05	6	78.40	6	78.15	78.00	0	4,932	0.00%
2023/06/02	0	0.00	1	75.50	77.10	-1	4,767	-0.02%
2023/05/31	1	75.80	5	75.10	75.30	-4	4,480	-0.09%
2023/05/30	6	75.18	0	0.00	75.00	6	4,343	0.14%
2023/05/26	5	74.60	6	74.02	74.50	-1	4,279	-0.02%
2023/05/23	1	73.20	0	0.00	73.10	1	4,149	0.02%
2023/05/19	0	0.00	60	73.21	73.20	-60	4,072	-1.47%
2023/05/17	46	72.10	1	72.30	72.30	45	3,986	1.13%
2023/05/16	14	71.20	0	0.00	71.30	14	3,882	0.36%
2023/05/12	1	70.00	0	0.00	69.70	1	3,871	0.03%
2023/04/17	0	0.00	1	70.70	70.70	-1	3,715	-0.03%
2023/04/11	0	0.00	1	70.20	70.40	-1	3,604	-0.03%
2023/03/23	0	0.00	1	69.80	69.80	-1	4,667	-0.02%
2023/03/20	0	0.00	10	68.18	68.40	-10	4,785	-0.21%
2023/03/16	8	67.10	0	0.00	67.40	8	4,805	0.17%
2023/03/15	3	67.40	0	0.00	66.60	3	4,826	0.06%
2023/03/13	0	0.00	15	68.40	69.40	-15	4,759	-0.32%
2023/03/09	1	69.80	0	0.00	69.80	1	4,780	0.02%
2023/03/07	0	0.00	2	69.70	69.90	-2	4,838	-0.04%
2023/02/24	1	68.50	0	0.00	68.00	1	4,830	0.02%
2023/02/23	1	68.20	6	68.10	68.50	-5	4,810	-0.10%
2023/02/21	0	0.00	0	67.70	67.90	0	4,846	0.00%
2023/02/20	0	0.00	2	67.80	67.80	-2	4,911	-0.04%
2023/02/16	1	67.00	0	0.00	67.00	1	5,009	0.02%
2023/02/15	0	0.00	1	67.00	67.20	-1	5,110	-0.02%
2023/02/13	15	66.89	0	66.90	67.10	15	5,107	0.29%
2023/02/08	1	66.20	0	0.00	66.20	1	5,142	0.02%
2023/02/06	0	0.00	1	66.00	66.10	-1	5,186	-0.02%
2023/02/03	1	65.30	0	0.00	65.40	1	5,143	0.02%
2023/01/09	0	0.00	1.4	64.54	64.80	-1.4	5,566	-0.03%
2022/12/19	1	63.70	0	0.00	63.80	1	5,419	0.02%
2022/12/15	0	0.00	3	63.50	63.50	-3	5,006	-0.06%
2022/12/14	0.8	63.20	0	63.50	63.30	0.8	5,077	0.02%
2022/12/09	0	0.00	2	63.10	63.10	-2	5,270	-0.04%
2022/12/07	0	0.00	3	63.00	63.00	-3	5,366	-0.06%
2022/12/06	0	0.00	0	62.80	63.80	0	5,406	0.00%
2022/12/05	0	0.00	1	63.50	63.50	-1	5,390	-0.02%
2022/12/02	3	61.50	0	0.00	61.90	3	5,361	0.06%
2022/12/01	0	0.00	0	62.10	61.70	0	5,372	0.00%
2022/11/30	0	0.00	0.1	61.30	62.00	-0.1	5,351	0.00%
2022/11/29	1	60.70	0	0.00	61.50	1	5,417	0.02%
2022/11/11	0	0.00	0.1	59.41	60.00	-0.1	5,398	0.00%
2022/11/10	0	0.00	0	58.80	58.70	0	5,312	0.00%
2022/10/28	0	0.00	0.1	57.10	56.70	-0.1	5,441	0.00%
2022/10/25	1	56.70	0	0.00	56.20	1	5,495	0.02%
2022/10/21	0	0.00	0.1	56.80	56.00	-0.1	5,546	0.00%
2022/10/20	1.1	55.32	0	0.00	55.90	1.1	5,525	0.02%
2022/10/19	0	0.00	10	57.30	56.70	-10	5,397	-0.19%
2022/10/18	11	56.62	0	0.00	56.60	11	5,355	0.21%
2022/10/13	1	56.70	0	0.00	57.20	1	5,384	0.02%
2022/10/11	1	57.60	0	0.00	57.30	1	5,491	0.02%
2022/10/04	0	0.00	0.1	59.20	59.10	-0.1	5,430	0.00%
2022/10/03	0.1	58.00	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	0.1	58.90	0	0.00	58.50	0.1	5,397	0.00%
2022/09/26	1.1	59.42	0	0.00	59.30	1.1	5,384	0.02%
2022/09/23	0.1	60.90	0	0.00	60.40	0.1	5,451	0.00%
2022/09/22	0.1	61.80	0	0.00	61.50	0.1	5,844	0.00%
2022/09/21	0.2	62.90	0	0.00	63.10	0.2	5,881	0.00%
2022/09/16	0.1	63.40	0	0.00	63.50	0.1	5,743	0.00%
2022/09/14	2.1	63.62	0	0.00	63.40	2.1	5,603	0.04%
2022/09/13	0	0.00	1.1	65.24	65.50	-1.1	5,593	-0.02%
2022/09/08	0.1	63.60	0	0.00	63.70	0.1	5,677	0.00%
2022/09/02	0.1	62.50	0	0.00	62.10	0.1	5,585	0.00%
2022/08/26	1	64.20	0	0.00	64.20	1	5,538	0.02%
2022/08/24	0	0.00	1	63.70	63.60	-1	5,601	-0.02%
2022/08/16	0	0.00	22	62.30	62.20	-22	5,858	-0.38%
2022/08/15	0.1	63.80	0	0.00	63.00	0.1	5,812	0.00%
2022/08/12	6	64.30	0	0.00	64.50	6	5,768	0.10%
2022/08/11	16	63.91	0	0.00	63.70	16	5,763	0.28%
2022/08/10	0	0.00	0.2	63.10	63.00	-0.2	5,813	0.00%
2022/08/05	0.2	62.40	3	61.90	62.00	-2.8	6,189	-0.05%
2022/08/04	0	0.00	27	63.12	63.00	-27	6,211	-0.43%
2022/07/22	10	60.40	0	0.00	60.90	10	6,252	0.16%
2022/07/18	10	58.40	0	0.00	58.70	10	6,313	0.16%
2022/07/15	10	59.00	0	0.00	58.70	10	6,324	0.16%
2022/07/11	0	0.00	1	57.50	57.40	-1	6,416	-0.02%
2022/07/04	2	55.65	0	0.00	55.70	2	6,456	0.03%
2022/07/01	1	57.10	0	0.00	57.10	1	6,479	0.02%
2022/06/30	4	58.00	3	57.10	57.00	1	6,414	0.02%
2022/06/29	1	66.80	0	0.00	66.80	1	6,015	0.02%
2022/06/23	1	68.30	0	0.00	67.50	1	5,895	0.02%
2022/06/22	1	68.20	0	0.00	68.20	1	5,915	0.02%
2022/06/14	0	0.00	11	68.80	68.60	-11	6,481	-0.17%
2022/06/08	1	69.20	0	0.00	69.20	1	7,116	0.01%
2022/05/30	1	68.30	0	0.00	68.30	1	7,147	0.01%
2022/05/25	0	0.00	1	65.90	65.90	-1	7,231	-0.01%
2022/05/24	1	64.90	0	0.00	64.90	1	7,279	0.01%
2022/05/20	0	0.00	1	65.70	65.30	-1	7,296	-0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/18	0	0.00	1	65.40	65.20	-1	7,214	-0.01%
2022/05/17	1	64.60	0	0.00	64.50	1	7,177	0.01%
2022/05/13	1	64.70	0	0.00	64.60	1	7,048	0.01%
2022/05/11	0	0.00	0	69.00	68.50	0	6,716	0.00%
2022/05/06	1	70.00	0	0.00	70.60	1	6,771	0.01%
2022/05/04	0	70.60	0	0.00	70.50	0	6,845	0.00%
2022/04/28	1	69.10	0	0.00	69.40	1	7,031	0.01%
2022/04/27	0	0.00	9	70.00	69.90	-9	6,982	-0.13%
2022/04/21	0	0.00	150	71.53	71.90	-150	7,147	-2.10%	大賣/鉅額交易
2022/04/15	0	0.00	7	70.39	70.30	-7	7,000	-0.10%
2022/04/14	0	0.00	1	71.40	71.50	-1	6,987	-0.01%
2022/04/07	3	70.90	0	0.00	71.10	3	7,028	0.04%
2022/04/06	0	0.00	7	71.46	71.60	-7	6,920	-0.10%
2022/03/31	1	72.10	25	72.14	72.40	-24	6,919	-0.35%
2022/03/29	1	72.50	0	0.00	72.80	1	6,864	0.01%
2022/03/28	1	72.80	0	0.00	72.80	1	6,831	0.01%
2022/03/25	40	73.15	0	0.00	73.60	40	6,816	0.59%
2022/03/24	3	73.27	57	72.91	73.60	-54	6,793	-0.79%
2022/03/23	0	0.00	4	72.70	73.00	-4	6,702	-0.06%
2022/03/17	0	0.00	2	72.40	72.90	-2	6,112	-0.03%
2022/03/16	55	71.61	0	0.00	72.10	55	5,956	0.92%
2022/03/15	0.2	71.20	8	71.10	71.60	-7.8	5,852	-0.13%
2022/03/14	0	0.00	4	71.08	71.60	-4	5,755	-0.07%
2022/03/09	2	68.80	0	0.00	68.90	2	5,413	0.04%
2022/03/08	0	0.00	10	68.31	68.60	-10	5,452	-0.18%
2022/03/03	0	0.00	13	70.15	70.20	-13	5,392	-0.24%
2022/03/01	13	70.08	0	0.00	70.30	13	5,422	0.24%
2022/02/22	1	69.10	0	0.00	69.60	1	5,238	0.02%
2022/02/21	1	69.70	0	0.00	70.10	1	5,236	0.02%
2022/02/17	1	70.30	2	70.00	70.30	-1	5,349	-0.02%
2022/02/14	0	0.00	5	69.50	69.60	-5	5,494	-0.09%
2022/02/11	0	0.00	1	70.40	70.60	-1	5,513	-0.02%
2022/02/09	1	70.00	1	70.50	70.80	0	5,515	0.00%
2022/02/08	1	69.80	1	69.60	69.70	0	5,456	0.00%
2022/02/07	1	69.10	0	0.00	69.60	1	5,471	0.02%
2022/01/24	0	0.00	2	70.45	70.80	-2	5,792	-0.03%
2022/01/21	0	0.00	4	70.40	70.40	-4	5,745	-0.07%
2022/01/20	3	70.70	0	0.00	70.90	3	5,651	0.05%
2022/01/19	0	0.00	16	70.86	71.00	-16	5,613	-0.29%
2022/01/14	0	0.00	1	68.90	69.00	-1	5,171	-0.02%
2022/01/11	1	68.90	0	0.00	69.10	1	5,242	0.02%
2022/01/10	1	68.80	0	0.00	68.80	1	5,236	0.02%
2022/01/05	1	68.90	0	0.00	68.90	1	5,207	0.02%
2021/12/29	1	69.30	1	69.10	69.30	0	5,230	0.00%
2021/12/20	2	68.50	0	0.00	68.50	2	5,312	0.04%
2021/12/09	2	68.00	0	0.00	68.00	2	5,482	0.04%
2021/12/06	1	66.10	0	0.00	66.90	1	5,381	0.02%
2021/12/01	1	66.90	0	0.00	66.90	1	5,259	0.02%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/22	1	68.20	0	0.00	68.20	1	5,195	0.02%
2021/11/18	0	0.00	3	68.33	68.30	-3	5,245	-0.06%
2021/11/17	0	0.00	1	68.10	68.00	-1	5,224	-0.02%
2021/11/16	1	68.40	0	0.00	68.40	1	5,203	0.02%
2021/11/15	0	0.00	1	68.00	68.00	-1	5,251	-0.02%
2021/11/11	1	67.70	0	0.00	67.90	1	5,244	0.02%
2021/11/08	21	68.12	0	0.00	68.50	21	5,461	0.38%
2021/11/02	3	70.10	0	0.00	69.30	3	5,477	0.05%
2021/10/25	0	0.00	1.1	67.20	67.10	-1.1	5,456	-0.02%
2021/10/21	1	67.90	0	0.00	67.40	1	5,629	0.02%
2021/10/19	1	68.00	0	0.00	67.90	1	5,613	0.02%
2021/10/13	1	68.00	27	67.70	67.80	-26	5,744	-0.45%
2021/10/12	0	0.00	5	67.50	67.70	-5	5,787	-0.09%
2021/10/07	25	66.90	0	0.00	66.80	25	5,886	0.42%
2021/10/04	4	66.70	0	0.00	66.10	4	6,293	0.06%
2021/09/30	0	0.00	5	66.18	67.00	-5	6,337	-0.08%
2021/09/24	3	67.20	3	67.20	67.10	0	6,925	0.00%
2021/09/23	0	0.00	2	65.90	66.10	-2	7,370	-0.03%
2021/09/22	0	0.00	70	65.30	65.60	-70	7,624	-0.92%
2021/09/17	2	64.85	0	0.00	64.70	2	7,717	0.03%
2021/09/15	1	64.90	0	0.00	64.60	1	7,936	0.01%
2021/09/13	1	65.20	0	0.00	65.20	1	8,176	0.01%
2021/09/03	30	65.00	0	0.00	65.30	30	8,711	0.34%
2021/09/02	20	64.70	0	0.00	64.50	20	8,730	0.23%
2021/08/30	0	0.00	1	64.40	64.60	-1	8,683	-0.01%
2021/08/27	20	64.50	0	0.00	64.70	20	8,706	0.23%
2021/08/24	1	65.00	0	0.00	64.90	1	8,764	0.01%
2021/08/23	0	0.00	1	64.60	64.50	-1	8,846	-0.01%
2021/08/18	1	63.70	0	0.00	64.10	1	9,144	0.01%
2021/08/16	1	64.60	0	0.00	64.50	1	9,212	0.01%
2021/08/13	1	66.10	2	66.10	65.70	-1	9,230	-0.01%
2021/08/11	0	0.00	6	67.75	67.80	-6	9,333	-0.06%
2021/08/10	2	67.50	0	0.00	68.00	2	9,357	0.02%
2021/08/09	1	67.60	0	0.00	67.50	1	9,527	0.01%
2021/08/06	5.1	68.21	3	68.30	68.30	2.1	9,564	0.02%
2021/08/05	0	0.00	10	68.30	68.80	-10	9,788	-0.10%
2021/08/02	10	66.90	0	0.00	67.10	10	10,492	0.10%
2021/07/28	0	0.00	150	67.69	67.80	-150	10,891	-1.38%	大賣/鉅額交易
2021/07/27	2	67.50	0	0.00	68.00	2	11,112	0.02%
2021/07/26	30	66.60	0	0.00	66.90	30	11,257	0.27%
2021/07/23	64	66.85	2	67.10	66.80	62	11,392	0.54%
2021/07/22	7	66.90	0	0.00	67.10	7	11,465	0.06%
2021/07/21	50	67.08	0	0.00	67.20	50	11,550	0.43%
2021/07/16	3	68.00	0	0.00	68.00	3	12,296	0.02%
2021/07/15	2	67.80	0	0.00	67.90	2	12,418	0.02%
2021/07/13	1	68.00	0	0.00	68.00	1	12,488	0.01%
2021/07/12	18	67.40	1	66.90	66.90	17	12,472	0.14%
2021/07/08	1	68.10	0	0.00	68.10	1	12,472	0.01%
2021/07/07	2	68.10	0	0.00	68.30	2	12,569	0.02%
2021/07/06	1	68.50	0	0.00	68.30	1	12,718	0.01%
2021/07/05	1	67.90	0	0.00	68.70	1	12,813	0.01%
2021/07/01	3	68.53	0	0.00	68.30	3	12,921	0.02%
2021/06/30	3	68.83	4	68.80	68.80	-1	12,878	-0.01%
2021/06/29	1	73.70	2	73.70	73.70	-1	12,478	-0.01%
2021/06/28	5	74.10	0	0.00	74.00	5	12,325	0.04%
2021/06/25	0	0.00	2	74.65	74.50	-2	12,356	-0.02%
2021/06/24	0	0.00	5	74.90	74.50	-5	12,490	-0.04%
2021/06/22	1	74.20	0	0.00	74.30	1	13,325	0.01%
2021/06/21	0	0.00	2	74.00	74.40	-2	13,359	-0.01%
2021/06/18	2	74.35	0	0.00	74.70	2	13,457	0.01%
2021/06/17	0	0.00	11	73.73	74.00	-11	13,494	-0.08%
2021/06/15	0	0.00	3	72.40	73.00	-3	14,090	-0.02%
2021/06/08	9	73.46	1	73.50	73.50	8	14,816	0.05%
2021/06/04	1	73.30	0	0.00	73.40	1	15,470	0.01%
2021/06/01	1	73.80	0	0.00	73.80	1	15,892	0.01%
2021/05/27	1	72.60	0	0.00	73.20	1	16,226	0.01%
2021/05/25	4	72.63	0	0.00	72.90	4	16,687	0.02%
2021/05/21	1	73.10	0	0.00	72.50	1	16,964	0.01%
2021/05/20	5	72.20	5	72.20	72.10	0	17,089	0.00%
2021/05/14	0	0.00	20	70.20	70.60	-20	17,941	-0.11%
2021/05/13	5	70.50	0	0.00	70.10	5	18,054	0.03%
2021/05/12	25	71.70	19	70.26	71.10	6	17,959	0.03%
2021/05/11	4	69.63	143	69.95	69.30	-139	17,558	-0.79%	大賣/鉅額交易
2021/05/10	1	70.80	1	71.20	70.60	0	17,580	0.00%
2021/05/07	1	70.60	0	0.00	71.10	1	18,197	0.01%
2021/05/06	4	70.03	1	69.70	69.70	3	19,274	0.02%
2021/05/05	1	71.10	0	0.00	70.80	1	19,804	0.01%
2021/05/04	2	71.75	1	71.00	71.50	1	20,037	0.00%
2021/05/03	0	0.00	31	72.78	72.20	-31	20,055	-0.15%
2021/04/29	1	73.70	50	73.70	73.60	-49	20,347	-0.24%
2021/04/27	52	73.20	3	73.20	73.30	49	21,355	0.23%
2021/04/26	0	0.00	1	73.60	73.60	-1	21,679	0.00%
2021/04/23	1	74.30	130	74.34	73.90	-129	22,419	-0.58%	大賣/鉅額交易
2021/04/22	0	0.00	3	75.03	74.10	-3	24,604	-0.01%
2021/04/21	1	74.20	1	74.00	74.30	0	25,484	0.00%
2021/04/20	29	73.69	0	0.00	74.00	29	26,144	0.11%
2021/04/16	0	0.00	5	73.40	73.50	-5	26,368	-0.02%
2021/04/15	6	73.00	0	0.00	73.00	6	26,429	0.02%
2021/04/14	1	72.60	0	0.00	73.20	1	26,434	0.00%
2021/04/12	0	0.00	2	72.90	72.70	-2	26,479	-0.01%
2021/04/09	1	73.60	0	0.00	73.30	1	26,461	0.00%
2021/04/08	3	73.87	0	0.00	73.60	3	26,327	0.01%
2021/04/07	2	72.65	2	72.90	72.80	0	26,181	0.00%
2021/04/06	7	73.43	0	0.00	73.00	7	26,030	0.03%
2021/03/31	1	74.00	15	73.81	74.10	-14	25,726	-0.05%
2021/03/30	5	73.80	0	0.00	73.70	5	25,623	0.02%
2021/03/29	1	73.40	2	73.80	73.60	-1	25,510	0.00%
2021/03/26	6	73.88	46	73.55	73.80	-40	25,357	-0.16%
2021/03/25	46	75.37	6	74.38	75.70	40	24,820	0.16%
2021/03/24	19.2	74.11	50	74.14	74.20	-30.8	24,692	-0.12%
2021/03/23	50	73.99	0	0.00	74.00	50	24,594	0.20%
2021/03/22	50	74.10	0	0.00	74.00	50	24,491	0.20%
2021/03/19	2	74.80	2	74.85	75.00	0	24,545	0.00%
2021/03/18	0	0.00	6	73.98	74.30	-6	24,358	-0.02%
2021/03/17	0	0.00	3	72.30	72.30	-3	24,366	-0.01%
2021/03/16	3.3	71.95	2	71.70	71.50	1.3	24,370	0.01%
2021/03/15	2	71.05	2	71.90	71.50	0	24,405	0.00%
2021/03/12	3	71.10	1	71.50	71.40	2	24,426	0.01%
2021/03/11	7	71.46	2	70.90	72.00	5	24,483	0.02%
2021/03/10	3	74.10	1	74.40	73.90	2	23,998	0.01%
2021/03/09	31	72.81	0	0.00	72.80	31	23,975	0.13%
2021/03/08	1	74.00	0	0.00	73.20	1	23,979	0.00%
2021/03/05	2.1	73.66	0	0.00	73.50	2.1	23,936	0.01%
2021/03/04	4	74.38	26	74.49	74.30	-22	23,982	-0.09%
2021/03/03	0	0.00	1	75.50	75.50	-1	23,918	0.00%
2021/03/02	2.6	74.13	0	0.00	73.90	2.6	23,861	0.01%
2021/02/26	1.1	74.55	0	0.00	74.60	1.1	23,754	0.00%
2021/02/25	2	76.45	2	76.50	75.90	0	23,456	0.00%
2021/02/24	1	76.00	2	76.50	76.00	-1	23,325	0.00%
2021/02/23	2.1	75.06	0	0.00	75.10	2.1	23,270	0.01%
2021/02/19	1	76.10	0	0.00	76.10	1	22,985	0.00%
2021/02/18	12	75.06	0	0.00	75.40	12	22,853	0.05%
2021/02/17	25.1	75.65	1	75.30	75.20	24.1	22,678	0.11%
2021/02/05	1	78.30	0	0.00	78.40	1	22,274	0.00%
2021/02/03	1	78.50	0	0.00	78.20	1	22,161	0.00%
2021/02/01	17	78.07	1	77.80	78.00	16	22,368	0.07%
2021/01/29	500.7	78.79	518	79.07	78.40	-17.3	22,106	-0.08%	大買/大賣/
2021/01/28	20	81.60	13	81.41	81.50	7	21,406	0.03%
2021/01/27	517	80.98	506.8	81.08	81.10	10.2	20,213	0.05%	大買/大賣/
2021/01/26	10	79.25	10.2	78.33	77.70	-0.2	19,412	0.00%
2021/01/25	2	77.60	3	77.33	78.00	-1	19,027	-0.01%
2021/01/22	53.2	75.19	4	76.78	77.60	49.2	18,789	0.26%
2021/01/21	0	0.00	20	76.97	77.00	-20	18,280	-0.11%
2021/01/20	66	76.75	2	76.35	76.00	64	17,816	0.36%
2021/01/19	2	79.65	1	78.90	79.00	1	17,029	0.01%
2021/01/18	10	79.36	18	77.83	79.00	-8	16,570	-0.05%
2021/01/15	9	81.86	14	82.37	80.40	-5	15,678	-0.03%
2021/01/14	3	77.13	41	73.48	77.90	-38	13,423	-0.28%
2021/01/13	47	70.13	1	71.30	70.90	46	12,034	0.38%
2021/01/12	30	66.87	5	67.64	67.50	25	11,175	0.22%
2021/01/11	18	66.64	18	67.20	67.30	0	10,964	0.00%
2021/01/08	20	66.80	0	0.00	67.40	20	10,765	0.19%
2021/01/07	12	66.72	26	66.74	66.80	-14	10,613	-0.13%
2021/01/06	70	66.81	0	0.00	66.70	70	10,633	0.66%
2021/01/05	83	66.86	0	0.00	66.80	83	10,501	0.79%
2021/01/04	2	67.90	0	0.00	68.00	2	10,269	0.02%
2020/12/29	2	67.30	0	0.00	67.10	2	9,957	0.02%
2020/12/28	2	68.00	0	0.00	68.00	2	9,906	0.02%
2020/12/23	1	66.70	5	66.50	66.80	-4	9,889	-0.04%
2020/12/15	0	0.00	2	67.40	67.30	-2	9,669	-0.02%
2020/12/14	0	0.00	1	70.20	69.60	-1	9,443	-0.01%
2020/12/11	2	70.60	1	70.00	69.90	1	9,331	0.01%
2020/12/09	1	69.40	1	68.80	69.40	0	8,781	0.00%
2020/12/07	3	69.23	7	68.31	68.80	-4	8,455	-0.05%
2020/12/04	6	66.58	3	66.53	66.60	3	8,094	0.04%
2020/12/02	9	65.88	14	66.04	66.40	-5	7,971	-0.06%
2020/12/01	12	65.21	4	65.18	65.50	8	7,857	0.10%
2020/11/30	3	66.27	1	66.80	65.30	2	7,741	0.03%
2020/11/27	2	66.70	0	0.00	66.50	2	7,551	0.03%
2020/11/26	1	66.20	10	66.10	66.50	-9	7,521	-0.12%
2020/11/25	1	66.00	0	0.00	65.90	1	7,510	0.01%
2020/11/24	15	65.90	2	66.10	66.20	13	7,477	0.17%
2020/11/20	2	65.90	1	65.40	65.60	1	7,246	0.01%
2020/11/19	8	65.30	0	0.00	65.00	8	7,129	0.11%
2020/11/18	0	0.00	3	65.07	65.30	-3	7,205	-0.04%
2020/11/17	1	65.10	11	64.90	65.00	-10	7,243	-0.14%
2020/11/16	1	65.00	700	65.00	65.00	-699	7,368	-9.49%	大賣/鉅額交易
2020/11/13	710	63.99	16	63.88	64.10	694	7,365	9.42%	大買/鉅額交易
2020/11/12	0	0.00	10	62.30	62.30	-10	7,281	-0.14%
2020/11/11	11	61.09	0	0.00	62.50	11	7,841	0.14%
2020/11/10	3	60.27	10	60.10	60.30	-7	8,501	-0.08%
2020/11/09	5	60.76	0	0.00	60.90	5	8,160	0.06%
2020/11/06	0	0.00	0	62.40	62.20	0	7,951	0.00%
2020/11/04	2	62.30	0	0.00	62.30	2	8,066	0.02%
2020/11/02	2	61.50	0	0.00	62.20	2	8,331	0.02%
2020/10/27	4	62.15	0	0.00	62.50	4	8,706	0.05%
2020/10/26	15	62.23	0	0.00	62.30	15	8,767	0.17%
2020/10/23	2	62.35	0	0.00	62.40	2	8,830	0.02%
2020/10/22	5	62.60	6	62.30	62.30	-1	8,865	-0.01%
2020/10/21	9	63.39	1	63.70	62.80	8	8,820	0.09%
2020/10/16	3	63.30	0	0.00	63.10	3	9,136	0.03%
2020/10/15	0	0.00	140	63.20	63.10	-140	9,382	-1.49%	大賣/鉅額交易
2020/10/14	2	64.20	0	0.00	63.70	2	9,365	0.02%
2020/10/13	2	63.80	0	0.00	64.20	2	9,314	0.02%
2020/10/12	2	63.80	0	0.00	64.10	2	9,380	0.02%
2020/10/07	1	63.50	0	0.00	63.40	1	9,439	0.01%
2020/09/25	140	61.10	0	0.00	61.30	140	9,978	1.40%	大買/鉅額交易
2020/09/24	6	62.33	0	0.00	61.50	6	10,068	0.06%
2020/09/23	1	62.80	0	63.00	63.00	1	10,071	0.01%
2020/09/21	3	65.07	0	0.00	64.20	3	11,198	0.03%
2020/09/18	0	0.00	4	64.85	65.60	-4	11,465	-0.03%
2020/09/15	2	64.00	0	0.00	63.90	2	11,987	0.02%
2020/09/11	4	63.10	0	0.00	62.80	4	12,060	0.03%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/04	1	62.80	6	62.87	63.60	-5	12,959	-0.04%
2020/09/03	0	0.00	1	63.90	63.70	-1	13,012	-0.01%
2020/09/02	0	0.00	4	63.88	63.70	-4	13,103	-0.03%
2020/08/31	2	62.75	0	0.00	62.50	2	13,183	0.02%
2020/08/28	12	62.86	1	63.20	62.90	11	13,242	0.08%
2020/08/26	1	63.30	2	63.50	63.60	-1	13,311	-0.01%
2020/08/25	0	0.00	16	63.76	63.80	-16	13,476	-0.12%
2020/08/21	2	64.40	2	64.60	64.40	0	13,382	0.00%
2020/08/20	8	63.98	14	64.29	64.00	-6	13,352	-0.04%
2020/08/19	2	67.50	0	0.00	66.60	2	13,179	0.02%
2020/08/18	6	68.23	5	68.26	67.70	1	13,092	0.01%
2020/08/17	16	69.13	13	68.75	69.10	3	13,050	0.02%
2020/08/14	13	66.60	9	66.58	66.70	4	12,536	0.03%
2020/08/04	0	0.00	9	63.90	63.80	-9	12,389	-0.07%
2020/07/28	2	60.65	0	0.00	60.60	2	12,092	0.02%
2020/07/24	5	62.20	1	62.50	61.20	4	12,241	0.03%
2020/07/23	15	62.33	2	62.70	62.20	13	12,237	0.11%
2020/07/22	0	0.00	1	62.00	61.90	-1	12,201	-0.01%
2020/07/21	1	61.30	0	0.00	61.20	1	12,219	0.01%
2020/07/20	0	0.00	6	62.00	61.50	-6	12,115	-0.05%
2020/07/17	0	0.00	5	64.00	64.00	-5	11,970	-0.04%
2020/07/16	2	64.10	0	0.00	64.10	2	12,076	0.02%
2020/07/15	3	64.20	4	64.00	63.90	-1	12,107	-0.01%
2020/07/07	0	0.00	1	66.80	65.60	-1	12,272	-0.01%
2020/07/06	3	66.77	0	0.00	66.50	3	12,140	0.02%
2020/07/03	2	65.90	7	65.90	66.10	-5	12,122	-0.04%
2020/07/02	0	0.00	1	65.40	65.30	-1	12,087	-0.01%
2020/07/01	0	0.00	1	64.70	64.50	-1	12,103	-0.01%
2020/06/30	3	64.40	0	0.00	64.00	3	12,039	0.02%
2020/06/29	2	69.80	0	0.00	69.80	2	11,418	0.02%
2020/06/24	2	70.15	0	0.00	70.10	2	11,148	0.02%
2020/06/23	3	70.40	1	70.30	70.00	2	11,187	0.02%
2020/06/22	900	70.00	908	70.27	70.10	-8	10,980	-0.07%	大買/大賣/
2020/06/19	1	68.80	0	0.00	68.80	1	10,829	0.01%
2020/06/18	1	68.90	0	0.00	68.90	1	10,687	0.01%
2020/06/16	4	68.80	0	0.00	68.60	4	10,759	0.04%
2020/06/15	3	68.60	0	0.00	67.80	3	10,819	0.03%
2020/06/11	3	67.87	13	69.75	67.80	-10	10,583	-0.09%
2020/06/10	0	0.00	1	66.90	67.00	-1	10,270	-0.01%
2020/06/08	0	0.00	51	66.76	66.80	-51	10,395	-0.49%
2020/06/05	2	66.10	11	66.10	66.30	-9	10,372	-0.09%
2020/06/04	1	66.60	0	0.00	66.40	1	10,458	0.01%
2020/06/03	1	66.20	2	66.50	66.10	-1	10,478	-0.01%
2020/06/01	0	0.00	5	64.40	64.20	-5	10,357	-0.05%
2020/05/29	2	62.00	2	62.50	64.50	0	10,339	0.00%
2020/05/28	1	61.30	0	0.00	61.50	1	10,282	0.01%
2020/05/27	1	62.10	0	0.00	62.00	1	10,402	0.01%
2020/05/25	1	61.50	0	0.00	61.50	1	10,386	0.01%
2020/05/22	1	60.50	0	0.00	60.70	1	10,385	0.01%
2020/05/21	11	60.70	0	0.00	60.60	11	10,324	0.11%
2020/05/20	1	61.10	1	61.50	61.00	0	10,203	0.00%
2020/05/19	4	61.30	0	0.00	61.10	4	10,136	0.04%
2020/05/15	6	62.45	0	0.00	62.60	6	9,872	0.06%
2020/05/14	0	0.00	3	65.90	66.00	-3	9,435	-0.03%
2020/05/13	0	0.00	1	66.10	66.50	-1	9,364	-0.01%
2020/05/12	1	66.50	0	0.00	66.00	1	9,318	0.01%
2020/05/11	2	67.00	0	0.00	66.90	2	9,223	0.02%
2020/05/07	2	65.00	13	65.38	65.30	-11	9,155	-0.12%
2020/04/29	5	66.00	0	0.00	65.50	5	9,145	0.05%
2020/04/28	7	65.74	0	0.00	65.90	7	9,085	0.08%
2020/04/27	1	65.40	0	0.00	65.40	1	9,228	0.01%
2020/04/24	0	0.00	1	64.70	64.70	-1	9,151	-0.01%
2020/04/22	5	63.20	0	0.00	63.10	5	8,999	0.06%
2020/04/21	5	64.20	0	0.00	63.20	5	8,908	0.06%
2020/04/16	2	64.30	0	0.00	65.00	2	8,673	0.02%
2020/03/23	10	49.50	0	0.00	48.20	10	7,341	0.14%
2020/03/12	0	0.00	1	58.50	56.80	-1	6,839	-0.01%
2020/03/05	0	0.00	1	62.50	62.90	-1	6,605	-0.02%
2020/03/04	0	0.00	5	61.70	61.60	-5	6,685	-0.07%
2020/03/03	1	61.30	0	0.00	61.00	1	6,584	0.02%
2020/03/02	6	60.82	0	0.00	60.30	6	6,503	0.09%
2020/02/05	0	0.00	4	64.10	64.80	-4	9,685	-0.04%
2020/01/31	4	63.90	5	64.70	63.60	-1	9,843	-0.01%
2020/01/30	6	63.28	9	65.10	62.80	-3	9,970	-0.03%
2020/01/08	0	0.00	1	68.00	67.70	-1	10,386	-0.01%
2020/01/07	1	67.90	0	0.00	68.30	1	10,325	0.01%
2020/01/03	5	69.40	0	0.00	68.20	5	10,280	0.05%
2019/12/24	1	69.40	0	0.00	69.20	1	10,415	0.01%
2019/12/20	0	0.00	1	70.30	70.10	-1	10,393	-0.01%
2019/12/18	2	71.00	0	0.00	71.10	2	10,264	0.02%
2019/12/16	1	70.10	1	68.70	68.70	0	10,061	0.00%
2019/11/29	1	67.80	2	68.90	68.00	-1	9,533	-0.01%
2019/11/28	0	0.00	1	69.50	69.50	-1	9,419	-0.01%
2019/11/27	0	0.00	1	69.70	69.70	-1	9,548	-0.01%
2019/11/20	2	70.70	1	71.00	71.00	1	9,097	0.01%
2019/11/19	2	70.60	1	70.70	70.70	1	8,977	0.01%
2019/11/14	0	0.00	2	69.80	70.00	-2	8,545	-0.02%
2019/11/13	5	69.90	7	70.21	70.00	-2	8,312	-0.02%
2019/11/12	3	68.30	0	0.00	68.60	3	7,853	0.04%
2019/11/11	4	66.90	6	66.53	66.70	-2	7,394	-0.03%
2019/11/08	0	0.00	3	66.20	67.30	-3	7,023	-0.04%
2019/11/06	0	0.00	1.2	60.92	61.30	-1.2	6,163	-0.02%
2019/11/05	2	61.50	2	60.90	61.00	0	6,181	0.00%
2019/11/04	20	60.90	20	61.08	61.10	0	6,224	0.00%
2019/11/01	2	59.80	4	60.15	60.20	-2	6,196	-0.03%
2019/10/29	4	60.30	0	0.00	60.70	4	6,217	0.06%
2019/10/25	0	0.00	1	59.20	59.60	-1	6,204	-0.02%
2019/10/22	2	59.30	2	58.70	58.50	0	6,216	0.00%
2019/10/21	0	0.00	2	58.50	58.30	-2	6,157	-0.03%
2019/10/18	3	58.37	3	58.53	58.00	0	6,074	0.00%
2019/10/17	0	0.00	1	56.30	57.30	-1	5,714	-0.02%
2019/10/15	0	0.00	3	55.20	55.10	-3	5,528	-0.05%
2019/10/14	1	55.30	0	0.00	55.00	1	5,583	0.02%
2019/10/08	0	0.00	0	55.10	55.10	0	5,520	0.00%
2019/10/01	0	0.00	1	54.60	54.80	-1	5,504	-0.02%
2019/09/18	1	54.60	40	54.40	54.70	-39	5,436	-0.72%
2019/09/12	0	0.00	150	53.30	53.40	-150	5,472	-2.74%	大賣/鉅額交易
2019/09/11	0	0.00	151	52.83	53.00	-151	5,504	-2.74%	大賣/鉅額交易
2019/09/03	1	51.80	0	0.00	51.90	1	5,541	0.02%
2019/09/02	1	52.30	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	1	52.30	52.40	-1	5,581	-0.02%
2019/08/14	3	51.37	0	0.00	50.70	3	5,523	0.05%
2019/08/13	0	0.00	1	50.40	50.50	-1	5,505	-0.02%
2019/08/08	1	48.05	0	0.00	48.00	1	5,414	0.02%
2019/08/07	4	48.04	0	0.00	48.00	4	5,477	0.07%
2019/08/05	101	49.12	0	0.00	48.45	101	5,533	1.83%	大買/鉅額交易
2019/08/02	25	49.90	1	50.10	49.70	24	5,541	0.43%
2019/08/01	25	50.50	2	50.50	50.80	23	5,735	0.40%
2019/07/31	150	51.47	2	51.20	50.90	148	6,001	2.47%	大買/鉅額交易
2019/07/29	1	57.00	0	0.00	57.00	1	5,768	0.02%
2019/07/26	0	0.00	2	57.60	57.50	-2	5,731	-0.03%
2019/07/24	0	0.00	7	56.30	56.10	-7	5,675	-0.12%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/16	1	56.20	0	0.00	56.30	1	5,932	0.02%
2019/07/08	1	55.00	0	0.00	55.10	1	7,647	0.01%
2019/07/01	2	54.30	0	0.00	54.50	2	7,840	0.03%
2019/06/27	0	0.00	1	54.30	54.30	-1	7,899	-0.01%
2019/06/05	3	50.90	0	0.00	51.00	3	8,423	0.04%
2019/05/22	0	0.00	10	50.50	50.50	-10	8,627	-0.12%
2019/05/15	10	50.75	0	0.00	50.90	10	8,787	0.11%
2019/05/10	1	51.50	1	51.60	51.70	0	8,645	0.00%
2019/05/09	9	51.57	0	0.00	52.00	9	8,585	0.10%
2019/05/08	8	54.36	1	54.60	53.50	7	8,315	0.08%
2019/05/06	0	0.00	1	57.00	57.00	-1	8,125	-0.01%
2019/05/03	1	59.20	2	58.60	59.40	-1	7,979	-0.01%
2019/04/29	37	58.40	0	0.00	58.30	37	7,847	0.47%
2019/04/26	0	0.00	1	59.40	58.80	-1	7,833	-0.01%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	28	60.11	28	60.34	59.40	0	7,862	0.00%
2019/04/22	0	0.00	0	58.90	58.90	0	7,733	0.00%
2019/04/19	1	60.00	0	0.00	60.10	1	7,713	0.01%
2019/04/18	1	63.00	1	60.50	60.90	0	7,671	0.00%
2019/04/17	4	62.80	9	62.50	61.10	-5	7,539	-0.07%
2019/04/16	9	60.21	3	58.87	60.90	6	7,192	0.08%
2019/04/15	2	54.50	0	0.00	55.50	2	6,540	0.03%
2019/04/12	1	53.80	0	0.00	53.80	1	6,451	0.02%
2019/04/11	0	0.00	2	54.40	53.60	-2	6,445	-0.03%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/01	1	53.00	5	53.08	53.00	-4	6,228	-0.06%
2019/03/26	0	0.00	2	51.95	52.00	-2	5,996	-0.03%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/15	8	51.83	6	52.13	52.40	2	5,896	0.03%
2019/03/14	10	55.00	0	0.00	54.20	10	5,474	0.18%
2019/03/11	2	54.00	0	0.00	53.90	2	5,506	0.04%
2019/03/06	4	52.30	0	0.00	52.40	4	5,427	0.07%
2019/02/26	0	0.00	4	52.80	53.00	-4	5,490	-0.07%
2019/02/21	0	0.00	1	52.50	52.50	-1	5,238	-0.02%
2019/02/19	1	51.60	0	0.00	51.50	1	5,040	0.02%
2019/02/12	2	50.50	0	0.00	51.00	2	5,228	0.04%
2019/01/23	2	48.60	0	0.00	48.60	2	5,384	0.04%
2019/01/16	3	48.80	0	0.00	48.90	3	5,539	0.05%
2018/12/10	2	49.75	0	0.00	49.80	2	6,949	0.03%
2018/12/04	2	53.80	0	0.00	53.80	2	7,131	0.03%
2018/11/12	0	0.00	1	51.20	51.10	-1	7,337	-0.01%
2018/11/07	1	50.90	0	0.00	51.30	1	7,148	0.01%
2018/10/26	0	0.00	1	54.70	54.50	-1	7,431	-0.01%
2018/10/18	1	56.80	0	0.00	57.20	1	8,069	0.01%
2018/10/17	1	57.00	10	58.03	56.80	-9	8,128	-0.11%
2018/10/12	6	53.00	0	0.00	53.90	6	8,204	0.07%
2018/10/11	5	54.62	1	53.80	53.80	4	8,194	0.05%
2018/10/05	0	0.00	1	60.90	61.30	-1	8,095	-0.01%
2018/10/04	2	59.90	0	0.00	60.90	2	8,056	0.02%
2018/09/26	2	62.10	0	0.00	62.10	2	7,624	0.03%
2018/09/21	1	65.10	0	0.00	65.10	1	7,541	0.01%
2018/09/20	1	63.60	2	63.80	63.60	-1	7,445	-0.01%
2018/09/18	0	0.00	1	64.70	64.90	-1	7,627	-0.01%
2018/09/17	1	65.80	0	0.00	65.80	1	7,730	0.01%
2018/09/14	1	65.20	2	65.30	65.60	-1	7,751	-0.01%
2018/09/12	0	0.00	1	59.60	60.10	-1	7,568	-0.01%
2018/09/11	6	59.20	0	0.00	59.90	6	7,571	0.08%
2018/09/07	1	61.30	0	0.00	61.20	1	7,704	0.01%
2018/09/05	0	0.00	1	64.10	63.90	-1	7,699	-0.01%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/09/03	1	65.60	0	0.00	65.20	1	7,769	0.01%
2018/08/16	0	0.00	2	66.80	66.50	-2	8,397	-0.02%
2018/08/13	0	0.00	2	68.20	67.80	-2	8,510	-0.02%
2018/08/10	3	68.50	1	67.60	69.00	2	8,628	0.02%
2018/07/26	1	68.70	0	0.00	67.90	1	8,051	0.01%
2018/07/24	0	0.00	6	69.10	69.10	-6	7,906	-0.08%
2018/07/23	0	0.00	4	69.20	69.30	-4	7,861	-0.05%
2018/07/19	0	0.00	1	67.50	67.30	-1	7,779	-0.01%
2018/07/11	1	62.80	0	0.00	62.60	1	7,681	0.01%
2018/06/28	3	60.93	0	0.00	60.90	3	7,855	0.04%
2018/06/27	2	62.20	0	0.00	62.00	2	7,719	0.03%
2018/06/26	2	63.10	0	0.00	62.10	2	7,654	0.03%
2018/06/25	8	64.13	0	0.00	63.80	8	7,524	0.11%
2018/06/22	2	65.00	0	0.00	65.00	2	7,433	0.03%
2018/06/21	0	0.00	2	67.10	66.00	-2	7,359	-0.03%
2018/06/20	2	66.60	1	66.00	67.00	1	7,443	0.01%
2018/06/15	6	66.40	0	0.00	66.20	6	7,276	0.08%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/08	3	68.47	1	68.10	67.90	2	7,316	0.03%
2018/06/06	0	0.00	0	68.50	68.50	0	7,133	0.00%
2018/06/05	0	0.00	3	66.77	67.30	-3	7,043	-0.04%
2018/06/04	3	66.20	0	0.00	66.60	3	6,949	0.04%
2018/06/01	1	64.70	1	64.70	64.90	0	6,869	0.00%
2018/05/31	0	0.00	2	64.70	63.30	-2	6,838	-0.03%
2018/05/30	1	65.20	0	0.00	65.00	1	6,577	0.02%
2018/05/28	2	66.00	0	0.00	66.00	2	6,483	0.03%
2018/05/25	2	65.40	0	0.00	66.10	2	6,495	0.03%
2018/05/23	8	65.10	0	0.00	65.00	8	6,377	0.13%
2018/05/18	2	65.20	1	65.30	65.00	1	6,557	0.02%
2018/05/17	1	67.50	0	0.00	67.20	1	6,511	0.02%
2018/05/15	0	0.00	1	67.20	66.90	-1	6,665	-0.02%
2018/05/11	3	67.10	1	67.00	67.00	2	6,863	0.03%
2018/04/11	0	0.00	1	72.90	71.80	-1	7,980	-0.01%
2018/04/09	1	72.00	0	0.00	72.20	1	8,039	0.01%
2018/03/23	1	73.10	0	0.00	73.50	1	8,130	0.01%
2018/03/16	0	0.00	1	74.00	76.10	-1	8,395	-0.01%
2018/03/12	3	77.30	0	0.00	77.40	3	8,568	0.04%
2018/03/01	1	74.00	0	0.00	75.00	1	9,440	0.01%
2018/02/26	0	0.00	1	74.90	74.90	-1	9,606	-0.01%
2018/02/21	1	74.90	0	0.00	76.00	1	9,970	0.01%
2018/02/12	1	72.30	0	0.00	72.30	1	10,052	0.01%
2018/02/09	1	72.70	0	0.00	73.40	1	10,206	0.01%
2018/02/08	0	0.00	1	73.00	72.00	-1	10,208	-0.01%
2018/02/07	1	73.60	1.5	74.73	73.60	-0.5	10,332	0.00%
2018/02/06	3	73.50	0	0.00	71.50	3	10,314	0.03%
2018/02/05	0	0.00	1	76.50	77.00	-1	10,248	-0.01%
2018/02/02	2	77.50	2	77.60	77.60	0	10,482	0.00%
2018/02/01	1	78.40	2	77.90	77.00	-1	10,459	-0.01%
2018/01/31	1	78.40	1	78.90	79.00	0	10,408	0.00%
2018/01/30	1	79.50	1	81.40	79.90	0	10,369	0.00%
2018/01/29	0	0.00	1	78.20	78.50	-1	10,080	-0.01%
2018/01/25	1	78.60	1	78.70	79.00	0	10,070	0.00%
2018/01/23	1	77.80	12	77.74	78.00	-11	10,000	-0.11%
2018/01/22	7	76.19	0	0.00	77.40	7	9,954	0.07%
2018/01/19	1	76.80	2	76.75	77.30	-1	9,898	-0.01%
2018/01/17	4	76.35	4	76.45	77.10	0	9,719	0.00%
2018/01/16	2	75.30	11	75.28	75.50	-9	9,607	-0.09%
2018/01/15	1	74.80	0	0.00	75.10	1	9,577	0.01%
2018/01/12	1	74.10	0	0.00	75.10	1	9,655	0.01%
2018/01/09	0	0.00	1	72.30	72.20	-1	9,658	-0.01%
2018/01/08	0	0.00	1	72.00	72.00	-1	9,577	-0.01%