能率 (5392)-凱基-斗六券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.40
漲跌
▲0.95
漲幅
+2.68%
成交量
13,028張
產業
上櫃光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	33.96	36.40	-6	7,289	-0.08%
2024/06/06	5	44.13	18	41.90	41.25	-13	6,851	-0.19%
2024/06/05	0	0.00	18	41.50	42.45	-18	6,543	-0.28%
2024/06/04	18	39.00	0	0.00	38.75	18	6,425	0.28%
2024/05/29	0	0.00	16	39.55	39.55	-16	6,348	-0.25%
2024/05/28	16	38.80	0	0.00	38.95	16	6,302	0.25%
2024/05/27	0	0.00	18	40.50	39.60	-18	6,260	-0.29%
2024/05/24	18	39.40	0	0.00	39.60	18	6,212	0.29%
2024/05/22	0	0.00	17	42.90	43.20	-17	5,991	-0.28%
2024/05/21	17	39.90	1	39.65	41.40	16	5,055	0.32%
2024/05/20	3	38.43	4	37.86	37.65	-1	4,445	-0.02%
2024/05/17	5	39.07	2	38.30	37.50	3	4,007	0.07%
2024/05/16	2	37.40	2	37.70	38.40	0	3,058	0.00%
2024/05/15	5	33.50	0	0.00	34.95	5	2,560	0.20%
2024/05/14	1	31.90	1	30.00	31.80	0	2,166	0.00%
2024/05/13	4	30.49	4	30.84	30.65	0	1,806	0.00%
2024/05/07	1	27.80	1	28.05	28.10	0	1,327	0.00%
2024/05/06	1	26.90	0	0.00	26.95	1	1,235	0.08%
2024/04/30	0	0.00	1	28.20	27.30	-1	1,166	-0.09%
2024/04/29	1	27.95	0	0.00	28.30	1	1,056	0.09%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2023/07/07	0	0.00	1	23.40	23.90	-1	311	-0.32%
2023/07/04	0.3	22.50	0	0.00	22.35	0.3	249	0.12%
2023/06/28	1	22.60	0	0.00	22.35	1	235	0.43%
2023/04/14	0.3	21.50	0	0.00	21.40	0.3	236	0.13%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/04/07	0	0.00	0.1	21.35	21.35	-0.1	228	-0.03%
2022/06/15	0	0.00	7	20.80	21.00	-7	158	-4.41%
2022/04/07	0	0.00	33	23.25	23.25	-33	498	-6.62%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/16	7	23.45	0	0.00	23.40	7	655	1.07%
2022/02/25	0	0.00	8	24.16	25.30	-8	682	-1.17%
2022/02/21	11	25.37	0	0.00	25.40	11	680	1.62%
2022/01/21	0	0.00	22	24.88	24.80	-22	768	-2.86%
2022/01/04	0	26.55	0	0.00	28.00	0	662	0.00%
2021/11/25	2	25.05	0	0.00	25.10	2	618	0.32%
2021/11/22	0	0.00	22.3	25.04	25.70	-22.3	616	-3.61%
2021/11/19	0	0.00	20	25.08	25.05	-20	615	-3.25%
2021/11/12	0	0.00	1	25.00	24.95	-1	644	-0.16%
2021/11/11	0	0.00	2	25.38	25.20	-2	649	-0.31%
2021/11/10	0	0.00	10	26.01	25.80	-10	653	-1.53%
2021/11/09	3	26.35	0	0.00	26.35	3	651	0.46%
2021/11/05	0	0.00	5	25.91	26.15	-5	640	-0.78%
2021/11/04	0	0.00	5	25.81	26.00	-5	630	-0.79%
2021/11/03	1	26.35	3	25.90	25.85	-2	628	-0.32%
2021/11/01	21	26.36	20	26.35	26.05	1	618	0.16%
2021/10/29	1	25.95	0	0.00	25.75	1	607	0.16%
2021/10/28	5	25.98	1	26.05	25.70	4	610	0.66%
2021/10/27	2	25.63	10	25.02	25.50	-8	594	-1.35%
2021/10/21	1	24.85	2	24.50	24.50	-1	588	-0.17%
2021/10/19	25	24.87	0	0.00	24.85	25	598	4.18%
2021/10/18	30	23.70	30	23.70	24.90	0	571	0.00%
2021/09/10	0	0.00	1	23.70	23.60	-1	830	-0.12%
2021/09/08	1	24.30	0	0.00	23.85	1	842	0.12%
2021/08/30	0	0.00	5	24.60	24.60	-5	900	-0.56%
2021/08/25	5	24.80	0	0.00	24.70	5	944	0.53%
2021/07/21	0	0.00	13	26.78	26.50	-13	1,363	-0.95%
2021/06/30	0	0.00	5	29.81	29.50	-5	1,556	-0.32%
2021/06/29	10	30.25	5	29.60	30.00	5	1,549	0.32%
2021/06/09	0	0.00	10	29.00	28.75	-10	1,611	-0.62%
2021/06/08	10	28.90	0	0.00	29.50	10	1,584	0.63%
2021/05/26	5	28.00	5	27.40	27.70	0	1,429	0.00%
2021/05/07	5	29.00	0	0.00	29.15	5	1,489	0.34%
2021/04/22	2	30.80	2	31.05	30.35	0	1,436	0.00%
2021/04/06	1	28.55	0	0.00	28.05	1	1,154	0.09%
2021/03/24	2	29.60	2	29.05	28.25	0	1,108	0.00%
2021/01/26	0	0.00	1	25.80	25.65	-1	603	-0.17%
2021/01/25	12	25.95	5	25.95	25.60	7	596	1.17%
2021/01/19	0	0.00	11	27.21	26.65	-11	524	-2.10%
2021/01/04	0	0.00	0.1	25.10	25.10	-0.1	373	-0.03%
2020/12/22	0	0.00	1	22.95	22.95	-1	269	-0.37%
2020/10/16	7	24.40	0	0.00	24.15	7	423	1.65%
2020/05/19	0	0.00	4	24.21	24.25	-4	687	-0.58%
2020/04/29	0	0.00	1	25.15	25.80	-1	598	-0.17%
2020/04/28	1	24.50	0	0.00	24.15	1	565	0.18%
2020/04/10	0	0.00	1	21.20	21.20	-1	484	-0.21%
2020/04/08	0	0.00	0.8	21.00	20.85	-0.8	480	-0.17%
2020/03/27	1	19.80	0	0.00	19.80	1	465	0.21%
2020/03/26	0	0.00	2	20.38	20.30	-2	453	-0.44%
2020/03/19	4	16.80	0	0.00	16.80	4	406	0.98%
2020/03/17	0	0.00	23	18.60	18.55	-23	379	-6.05%
2020/03/12	1	24.25	6	25.00	24.25	-5	372	-1.34%
2020/02/27	1	29.20	0	0.00	29.05	1	352	0.28%
2020/02/20	10	30.30	0	0.00	30.00	10	355	2.82%
2020/01/15	2	32.18	0	0.00	32.10	2	437	0.46%
2020/01/13	1	32.15	0	0.00	32.25	1	439	0.23%
2020/01/08	0	0.00	1.8	31.76	31.80	-1.8	440	-0.41%
2019/12/24	1	33.30	0	0.00	33.25	1	432	0.23%
2019/12/20	1	33.40	0	0.00	33.45	1	434	0.23%
2019/12/13	1	33.40	0	0.00	33.55	1	444	0.22%
2019/12/10	2	34.70	0	0.00	34.35	2	431	0.46%
2019/12/06	0	0.00	1	33.45	33.55	-1	378	-0.26%
2019/11/28	1	32.40	0	0.00	32.50	1	392	0.25%
2019/11/21	0	0.00	2	32.50	32.45	-2	434	-0.46%
2019/10/28	2	34.03	0	0.00	34.35	2	574	0.35%
2019/10/25	0	0.00	3	34.65	34.65	-3	579	-0.52%
2019/10/24	0.4	33.10	0	0.00	33.10	0.4	559	0.07%
2019/10/23	0.2	33.05	0	0.00	33.00	0.2	569	0.03%
2019/09/27	1	33.00	0	0.00	32.80	1	1,144	0.09%
2019/09/24	0	0.00	1	34.00	33.90	-1	1,290	-0.08%
2019/09/20	1	33.80	0	0.00	33.75	1	1,343	0.07%
2019/09/12	1	33.20	0	0.00	33.20	1	1,360	0.07%
2019/09/11	1	33.25	0	0.00	33.35	1	1,360	0.07%
2019/09/05	1	34.50	1	35.45	34.45	0	1,374	0.00%
2019/08/30	0	0.00	1	34.95	34.20	-1	1,352	-0.07%
2019/08/28	1	33.45	2	33.65	33.50	-1	1,324	-0.08%
2019/08/27	1	32.50	0	0.00	32.55	1	1,325	0.08%
2019/08/26	1	32.65	1	32.50	32.50	0	1,326	0.00%
2019/08/22	1	33.70	0	0.00	33.60	1	1,353	0.07%
2019/08/16	0	0.00	1	33.80	33.85	-1	1,369	-0.07%
2019/08/14	0	0.00	2	34.30	33.65	-2	1,381	-0.14%
2019/08/12	1	34.45	0	0.00	34.40	1	1,401	0.07%
2019/08/02	2	34.40	0	0.00	33.80	2	1,442	0.14%
2019/08/01	1	35.35	0	0.00	35.40	1	1,426	0.07%
2019/07/31	2	37.58	1	37.50	37.75	1	1,409	0.07%
2019/07/30	1	38.05	0	0.00	38.75	1	1,384	0.07%
2019/07/29	1	39.20	4	39.00	38.30	-3	1,385	-0.22%
2019/07/26	15	39.75	0	0.00	39.75	15	1,360	1.10%
2019/07/25	1	40.05	0	0.00	39.90	1	1,351	0.07%
2019/07/23	3	41.08	0	0.00	40.60	3	1,332	0.23%
2019/07/18	2	40.05	5	40.45	39.55	-3	1,288	-0.23%
2019/07/17	2	41.15	5	41.70	40.80	-3	1,255	-0.24%
2019/07/16	12	42.73	0	0.00	42.35	12	1,225	0.98%
2019/07/15	0	0.00	1	40.70	40.75	-1	1,175	-0.09%
2019/07/12	1	41.20	0	0.00	41.25	1	1,159	0.09%
2019/07/10	2	41.33	1	40.50	41.70	1	1,129	0.09%
2019/07/04	2	42.60	4	41.53	41.90	-2	987	-0.20%
2019/07/03	3	39.15	3	39.05	39.20	0	836	0.00%
2019/07/02	1	38.25	0	0.00	38.30	1	773	0.13%
2019/07/01	0	0.00	5	36.75	36.75	-5	695	-0.72%
2019/06/27	11	36.80	5	36.15	36.75	6	667	0.90%
2019/06/25	0	0.00	2	34.90	34.80	-2	615	-0.32%
2019/06/21	5	34.65	0	0.00	34.40	5	605	0.83%
2019/06/19	0	0.00	2	34.70	34.80	-2	617	-0.32%
2019/06/13	0	0.00	1	34.95	35.10	-1	615	-0.16%
2019/06/12	0	0.00	2	34.50	34.50	-2	616	-0.32%
2019/06/06	1	33.60	0	0.00	33.65	1	647	0.15%
2019/06/05	1	34.00	0	0.00	33.80	1	647	0.15%
2019/06/03	2	33.93	0	0.00	33.65	2	662	0.30%
2019/05/31	1	34.55	0	0.00	34.55	1	660	0.15%
2019/05/29	1	35.70	1	36.00	35.00	0	667	0.00%
2019/05/28	0	0.00	2	35.45	35.50	-2	652	-0.31%
2019/05/24	5	35.70	5	35.50	34.90	0	658	0.00%
2019/05/20	0	0.00	1	35.75	35.40	-1	744	-0.13%
2019/05/17	1	34.50	4	35.50	34.60	-3	766	-0.39%
2019/05/15	4	34.44	1	35.50	35.35	3	735	0.41%
2019/05/13	1	32.05	0	0.00	32.15	1	684	0.15%
2019/05/08	10	33.84	0	0.00	33.75	10	710	1.41%
2019/05/06	1	33.85	7	34.01	33.60	-6	709	-0.85%
2019/04/29	5	32.36	1	32.30	32.00	4	714	0.56%
2019/04/26	1	33.55	0	0.00	33.45	1	772	0.13%
2019/04/25	1	34.05	0	0.00	34.00	1	774	0.13%
2019/04/24	1	34.05	0	0.00	34.10	1	774	0.13%
2019/04/22	0	0.00	1	34.65	34.60	-1	781	-0.13%
2019/04/19	1	34.55	0	0.00	34.55	1	790	0.13%
2019/04/18	2	35.30	0	0.00	34.75	2	793	0.25%
2019/04/11	0	0.00	3	34.88	34.60	-3	780	-0.38%
2019/04/10	1	36.15	0	0.00	35.70	1	791	0.13%
2019/04/09	2	36.03	0	0.00	35.95	2	799	0.25%
2019/03/29	0	0.00	1	35.15	35.20	-1	777	-0.13%
2019/03/26	0	0.00	1	35.70	35.10	-1	766	-0.13%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/22	0	0.00	1	35.10	35.90	-1	761	-0.13%
2019/03/21	0	0.00	2	35.60	35.60	-2	750	-0.27%
2019/02/25	0	0.00	1	35.70	36.05	-1	668	-0.15%
2019/02/22	2	36.63	2	36.40	35.85	0	657	0.00%
2019/02/21	3	35.37	0	0.00	36.65	3	617	0.49%
2019/02/20	0	0.00	1	34.70	34.35	-1	560	-0.18%
2019/02/18	2	34.35	1	35.65	35.40	1	532	0.19%
2019/02/14	2	34.20	1	33.85	33.40	1	501	0.20%
2019/02/13	0	0.00	2	33.80	33.45	-2	494	-0.40%
2019/02/12	0	0.00	1	33.60	33.50	-1	485	-0.21%
2019/01/29	2	31.55	0	0.00	31.85	2	454	0.44%
2019/01/22	0	0.00	1	32.60	32.70	-1	423	-0.24%
2019/01/18	2	33.80	2	33.65	33.65	0	415	0.00%
2019/01/17	1	34.10	2	34.05	33.85	-1	405	-0.25%
2019/01/16	0	0.00	1	33.30	32.30	-1	338	-0.30%
2019/01/15	1	32.40	0	0.00	32.30	1	330	0.30%
2019/01/11	2	32.50	1	32.40	32.35	1	326	0.31%
2019/01/10	4	33.00	0	0.00	32.40	4	320	1.25%
2019/01/08	1	32.20	0	0.00	31.50	1	304	0.33%
2019/01/04	1	30.55	2	31.73	31.80	-1	306	-0.33%
2018/12/28	1	33.20	1	32.90	31.20	0	306	0.00%
2018/12/25	1	30.00	0	0.00	30.50	1	266	0.37%
2018/12/24	0	0.00	2	30.93	30.95	-2	268	-0.74%
2018/12/21	1	29.55	1	31.35	30.95	0	272	0.00%
2018/12/14	1	31.00	0	0.00	31.60	1	275	0.36%
2018/12/07	1	32.35	1	33.00	32.40	0	269	0.00%
2018/12/06	0	0.00	1	32.25	31.55	-1	267	-0.37%
2018/11/29	0	0.00	1	31.55	31.00	-1	257	-0.39%
2018/11/28	1	30.65	0	0.00	31.00	1	253	0.39%
2018/11/20	1	30.05	0	0.00	30.05	1	257	0.39%
2018/11/19	4	30.38	0	0.00	30.45	4	258	1.54%
2018/11/16	1	29.85	0	0.00	30.05	1	262	0.38%
2018/11/09	3	30.30	2	31.13	31.50	1	296	0.34%
2018/11/02	1	30.40	0	0.00	29.90	1	372	0.27%
2018/11/01	0	0.00	2	29.38	29.90	-2	394	-0.51%
2018/10/31	0	0.00	2	28.75	28.80	-2	401	-0.50%
2018/10/30	0	0.00	2	28.05	28.05	-2	409	-0.49%
2018/10/09	0	0.00	2	32.75	32.75	-2	455	-0.44%
2018/10/05	0	0.00	2	34.60	33.55	-2	471	-0.42%
2018/09/25	2	35.20	0	0.00	34.60	2	516	0.39%
2018/09/21	1	34.90	1	35.05	34.90	0	517	0.00%
2018/09/13	0.6	35.40	0	0.00	35.40	0.6	547	0.10%
2018/09/10	0	0.00	1	34.80	34.10	-1	586	-0.17%
2018/09/07	1	38.05	2	37.60	36.40	-1	588	-0.17%
2018/08/17	1	39.70	0	0.00	39.20	1	1,128	0.09%
2018/08/16	2	37.80	2	39.20	38.75	0	1,122	0.00%
2018/08/15	4	40.96	5	40.18	40.10	-1	1,097	-0.09%
2018/08/10	1	46.80	1	46.50	46.15	0	1,058	0.00%
2018/08/09	5	46.45	0	0.00	46.65	5	1,051	0.48%
2018/07/13	0	0.00	1	51.50	50.80	-1	984	-0.10%
2018/07/10	1	51.50	0	0.00	51.30	1	986	0.10%
2018/07/04	0	0.00	1	49.75	50.00	-1	988	-0.10%
2018/07/03	1	50.80	0	0.00	49.90	1	994	0.10%
2018/06/27	1	51.10	1	50.30	50.10	0	999	0.00%
2018/06/20	0	0.00	4	50.60	50.30	-4	1,025	-0.39%
2018/06/14	1	53.50	2	52.35	53.00	-1	1,011	-0.10%
2018/06/13	5	55.20	0	0.00	52.80	5	988	0.51%
2018/06/12	3	56.00	0	0.00	55.10	3	959	0.31%
2018/06/11	11	54.57	0	0.00	55.50	11	942	1.17%
2018/06/08	5	57.26	3	56.10	55.50	2	909	0.22%
2018/06/07	2	55.60	3	56.80	56.40	-1	878	-0.11%
2018/06/06	5	56.72	0	0.00	56.50	5	847	0.59%
2018/06/05	2	56.00	0	0.00	54.60	2	815	0.25%
2018/06/04	2	58.25	26	57.93	55.60	-24	785	-3.05%
2018/06/01	6	53.88	1	53.40	53.60	5	694	0.72%
2018/05/29	20	51.20	0	0.00	50.60	20	646	3.09%
2018/04/13	0	0.00	1	51.40	50.40	-1	1,208	-0.08%
2018/04/10	0	0.00	2	49.95	49.75	-2	1,330	-0.15%
2018/03/26	1	48.65	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.40	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	50.10	0	0.00	49.95	1	2,467	0.04%
2018/03/13	0	0.00	2	52.50	52.10	-2	3,188	-0.06%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/05	0	0.00	1	52.40	52.30	-1	3,244	-0.03%
2018/03/01	0	0.00	10	50.60	50.50	-10	3,256	-0.31%
2018/02/26	10	52.60	0	0.00	51.60	10	3,434	0.29%
2018/02/23	5	52.30	5	51.80	51.90	0	3,451	0.00%
2018/02/22	1	51.60	10	52.50	51.80	-9	3,474	-0.26%
2018/02/07	5	51.20	0	0.00	50.60	5	3,774	0.13%
2018/02/06	5	49.09	0	0.00	49.20	5	3,767	0.13%
2018/02/05	1	54.90	0	0.00	54.40	1	3,759	0.03%
2018/01/31	0	0.00	1	56.90	57.10	-1	3,791	-0.03%
2018/01/30	2	55.85	0	0.00	55.10	2	3,780	0.05%
2018/01/29	1	57.10	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	7	57.27	58.30	-7	3,774	-0.19%
2018/01/25	4	56.45	5	55.58	55.70	-1	3,735	-0.03%
2018/01/23	2	54.85	0	0.00	55.30	2	3,691	0.05%
2018/01/22	4	56.85	2	56.85	56.00	2	3,649	0.05%
2018/01/15	0	0.00	2	59.60	58.80	-2	3,487	-0.06%
2018/01/09	2	58.90	2	59.40	59.20	0	3,428	0.00%
2018/01/08	4	62.55	0	0.00	60.80	4	3,371	0.12%
2018/01/03	3	65.23	21	65.03	64.50	-18	3,232	-0.56%
2018/01/02	19	66.02	0	0.00	66.90	19	3,136	0.61%