中租-KY (5871)-凱基-斗六券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	153.25	0	0.00	153.00	2	6,322	0.03%
2024/05/14	4.4	152.98	1	154.00	153.00	3.4	6,231	0.05%
2024/05/13	0.1	156.50	1.1	157.53	157.00	-1	6,032	-0.02%
2024/05/10	6.4	151.89	0	0.00	153.00	6.4	5,875	0.11%
2024/05/09	6.3	152.90	0.1	154.50	150.00	6.2	5,645	0.11%
2024/05/08	7	153.59	0	0.00	152.00	7	5,280	0.13%
2024/05/07	1.6	168.52	0	0.00	168.00	1.6	4,729	0.03%
2024/05/06	1	172.00	0	0.00	173.00	1	4,566	0.02%
2024/04/30	0	0.00	4	173.00	172.50	-4	4,552	-0.09%
2024/04/29	4	173.50	0.1	172.00	174.00	4	4,524	0.09%
2024/04/26	21.4	168.04	0	0.00	168.00	21.4	4,420	0.48%
2024/04/22	0	0.00	1	172.50	172.50	-1	4,423	-0.02%
2024/04/19	1.1	167.12	3	168.50	168.00	-1.9	4,378	-0.04%
2024/04/17	1	170.00	0	0.00	170.50	1	4,222	0.02%
2024/04/16	0.1	171.00	0	0.00	170.00	0.1	4,189	0.00%
2024/04/15	0.1	174.00	0	0.00	173.00	0.1	4,151	0.00%
2024/04/08	0.1	177.00	1	175.50	176.00	-1	4,131	-0.02%
2024/04/03	0	0.00	1	174.50	175.50	-1	4,138	-0.02%
2024/04/02	1.1	175.58	0	0.00	176.00	1.1	4,079	0.03%
2024/04/01	0	0.00	1	175.50	175.50	-1	4,059	-0.02%
2024/03/26	0.1	171.50	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	0.1	172.00	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	1.5	171.35	0	0.00	171.50	1.5	4,014	0.04%
2024/03/21	0	0.00	2	174.00	176.50	-2	4,008	-0.05%
2024/03/19	0.1	173.50	0	0.00	172.50	0.1	4,119	0.00%
2024/03/18	0.1	175.00	0	0.00	174.00	0.1	4,147	0.00%
2024/03/14	1	179.00	2	179.50	179.00	-1	4,126	-0.02%
2024/03/13	0	0.00	1	175.00	176.00	-1	4,086	-0.02%
2024/03/12	0	0.00	2	174.50	176.00	-2	4,070	-0.05%
2024/03/08	0.1	172.00	0	0.00	172.50	0.1	4,068	0.00%
2024/03/07	1	174.00	0	0.00	175.00	1	4,034	0.02%
2024/03/06	3.1	174.35	0	0.00	175.00	3.1	4,026	0.08%
2024/03/05	1	173.50	0	0.00	173.50	1	4,063	0.02%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	0.1	173.50	0	0.00	174.00	0.1	4,098	0.00%
2024/02/29	0.1	172.71	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	0.1	174.00	0	174.00	172.00	0	4,089	0.00%
2024/02/26	0.1	174.00	0	0.00	173.00	0.1	4,048	0.00%
2024/02/16	25	169.00	0	0.00	171.00	25	4,054	0.62%
2024/02/15	5.1	170.60	0.2	171.00	170.00	4.8	3,933	0.12%
2024/02/05	0.3	172.09	0	0.00	174.00	0.3	3,857	0.01%
2024/02/01	0.1	175.50	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	0.1	174.50	0	0.00	174.00	0.1	3,772	0.00%
2024/01/30	13.5	175.00	0	0.00	174.00	13.5	3,764	0.36%
2024/01/29	0	179.00	0	0.00	179.00	0	3,658	0.00%
2024/01/26	0	179.50	0	0.00	177.50	0	3,650	0.00%
2024/01/24	30.1	178.01	0	0.00	178.00	30.1	3,610	0.83%
2024/01/23	0	0.00	1	181.50	181.00	-1	3,593	-0.03%
2024/01/22	0.1	179.75	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	0.1	178.80	0	0.00	179.50	0.1	3,681	0.00%
2024/01/18	1	177.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	5.2	180.94	0	0.00	178.50	5.2	3,626	0.14%
2024/01/16	26	182.44	0	0.00	182.00	26	3,587	0.73%
2024/01/15	0	0.00	1	185.00	184.00	-1	3,609	-0.03%
2024/01/10	0	184.00	0	0.00	183.00	0	3,697	0.00%
2024/01/08	0.1	188.00	0	0.00	186.00	0.1	3,657	0.00%
2024/01/04	0.2	194.50	0	0.00	195.50	0.2	3,629	0.00%
2024/01/02	1	194.00	0	0.00	194.00	1	3,613	0.03%
2023/12/26	0	0.00	50	189.50	189.00	-50	3,551	-1.41%
2023/12/18	0.1	187.00	3	189.00	186.50	-2.9	3,578	-0.08%
2023/12/15	3	187.00	0	187.50	187.50	3	3,526	0.08%
2023/12/13	0.1	177.50	0	0.00	175.50	0.1	3,359	0.00%
2023/12/11	1	179.00	0	0.00	178.50	1	3,342	0.03%
2023/12/07	0	179.50	0	0.00	179.00	0	3,268	0.00%
2023/12/06	1	181.50	0	0.00	180.00	1	3,262	0.03%
2023/11/27	0	186.00	0	0.00	183.50	0	3,165	0.00%
2023/11/16	0	0.00	1	175.00	176.50	-1	3,104	-0.03%
2023/11/13	10	173.50	0	0.00	172.50	10	3,167	0.32%
2023/11/10	1.2	174.00	0	0.00	173.50	1.2	3,247	0.04%
2023/11/06	0	0.00	0.1	181.50	181.00	-0.1	3,532	0.00%
2023/10/30	0	0.00	3	177.50	177.50	-3	3,849	-0.08%
2023/10/27	3	179.00	0	0.00	179.00	3	3,876	0.08%
2023/10/26	0.1	172.00	0	0.00	171.50	0.1	3,889	0.00%
2023/10/24	10	169.50	0	0.00	171.00	10	3,960	0.25%
2023/10/23	0	173.00	0	0.00	172.00	0	3,973	0.00%
2023/10/20	0.2	174.51	0	0.00	174.00	0.2	3,954	0.01%
2023/10/17	0	0.00	0.2	183.50	181.00	-0.2	3,964	-0.01%
2023/10/11	0	0.00	0.1	183.50	183.50	-0.1	4,117	0.00%
2023/10/03	10	179.00	0	0.00	179.00	10	4,070	0.25%
2023/09/25	0	0.00	0.1	181.50	181.50	-0.1	4,143	0.00%
2023/09/19	0	0.00	15	184.00	184.00	-15	4,103	-0.37%
2023/09/15	0	0.00	0.1	183.00	182.50	-0.1	4,139	0.00%
2023/09/12	10.1	173.03	0	0.00	176.00	10.1	4,102	0.25%
2023/09/11	0.1	175.00	0	0.00	175.00	0.1	4,117	0.00%
2023/09/08	0.2	173.25	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	0.2	176.00	0	0.00	174.50	0.2	4,180	0.00%
2023/08/30	0.2	177.00	0	0.00	177.00	0.2	4,138	0.00%
2023/08/29	10	177.00	0	0.00	178.50	10	4,154	0.24%
2023/08/28	0	0.00	0.1	183.00	181.50	-0.1	4,138	0.00%
2023/08/23	0.1	174.00	0	0.00	174.00	0.1	4,618	0.00%
2023/08/18	0.5	181.00	3	180.00	180.00	-2.5	4,706	-0.05%
2023/08/17	18.5	181.93	0	0.00	181.50	18.5	4,682	0.40%
2023/08/16	0	0.00	3	173.00	174.00	-3	4,622	-0.06%
2023/08/15	3.1	170.02	0	0.00	170.00	3.1	4,573	0.07%
2023/08/14	1.4	174.87	2	178.00	173.50	-0.6	4,456	-0.01%
2023/08/07	1.3	188.92	3	188.00	187.50	-1.8	4,389	-0.04%
2023/08/04	0	196.00	0.2	195.50	194.00	-0.1	4,290	0.00%
2023/07/31	0	208.50	0	0.00	208.00	0	4,081	0.00%
2023/07/26	0	0.00	0.2	204.50	203.50	-0.2	3,880	0.00%
2023/07/24	0	0.00	0.1	206.00	205.00	-0.1	3,852	0.00%
2023/07/20	1	209.00	0	0.00	206.50	1	3,811	0.03%
2023/07/18	1	211.50	1.1	210.55	211.00	-0.1	3,732	0.00%
2023/07/17	2.3	213.63	2.1	214.02	215.00	0.2	3,688	0.01%
2023/07/14	2	210.25	0.2	211.00	212.00	1.8	3,641	0.05%
2023/07/11	5	203.40	0	0.00	204.50	5	3,542	0.14%
2023/07/05	1	210.50	0	0.00	210.00	1	3,470	0.03%
2023/07/04	1.1	208.77	0	0.00	210.00	1.1	3,449	0.03%
2023/06/30	0	204.00	0	0.00	204.00	0	3,489	0.00%
2023/06/27	0	201.50	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0	0.00	0.5	200.00	202.00	-0.5	3,524	-0.01%
2023/06/21	0.1	202.50	0	0.00	201.50	0.1	3,546	0.00%
2023/06/20	0.1	207.00	0.5	206.50	205.00	-0.5	3,499	-0.01%
2023/06/19	0.1	206.00	0	0.00	207.00	0.1	3,509	0.00%
2023/06/16	0.2	207.00	0	0.00	205.00	0.2	3,505	0.01%
2023/06/15	0.1	205.50	0	0.00	205.50	0.1	3,468	0.00%
2023/06/13	0	0.00	1	204.50	204.00	-1	3,449	-0.03%
2023/06/12	1	212.50	0	0.00	209.00	1	3,349	0.03%
2023/06/06	0	0.00	1	206.50	209.00	-1	3,485	-0.03%
2023/06/05	1	209.00	0	0.00	206.50	1	3,511	0.03%
2023/05/29	1	208.00	0	0.00	210.50	1	3,138	0.03%
2023/05/26	1	205.50	0	0.00	206.00	1	3,217	0.03%
2023/05/25	0.1	206.00	0	0.00	206.00	0.1	3,242	0.00%
2023/05/22	0.1	215.50	0	0.00	215.00	0.1	3,147	0.00%
2023/05/18	0	0.00	1	216.00	218.00	-1	3,094	-0.03%
2023/05/17	1	213.00	0	0.00	214.00	1	3,068	0.03%
2023/05/15	0.3	209.67	0	0.00	209.00	0.3	2,976	0.01%
2023/05/09	0	0.00	1	225.00	224.00	-1	2,871	-0.03%
2023/05/08	1	226.00	0	0.00	226.00	1	2,916	0.03%
2023/04/27	0.1	221.50	0	0.00	220.00	0.1	3,367	0.00%
2023/04/17	2	229.50	0	0.00	230.00	2	3,728	0.05%
2023/03/22	0	0.00	10	231.50	234.00	-10	4,075	-0.25%
2023/03/20	10	230.00	0	0.00	231.00	10	4,108	0.24%
2023/03/09	0	0.00	10	233.50	234.50	-10	4,549	-0.22%
2023/03/08	0.4	232.50	0	0.00	232.50	0.4	4,662	0.01%
2023/03/07	10	230.50	0	0.00	232.00	10	4,677	0.21%
2023/02/22	0	0.00	0.2	228.00	228.00	-0.2	4,582	0.00%
2023/02/09	0	0.00	5	231.00	230.50	-5	5,448	-0.09%
2023/01/30	1	236.50	0	0.00	240.00	1	5,957	0.02%
2023/01/13	1	227.00	0	0.00	222.00	1	6,186	0.02%
2023/01/11	0.2	233.00	0	0.00	229.50	0.2	6,197	0.00%
2023/01/10	2	232.00	0	0.00	233.00	2	6,169	0.03%
2023/01/06	1	223.00	0	0.00	224.00	1	6,105	0.02%
2022/12/29	0	0.00	2	208.50	214.00	-2	6,147	-0.03%
2022/12/22	7	216.29	0	0.00	215.50	7	6,134	0.11%
2022/12/21	1	218.50	6	219.00	219.50	-5	6,135	-0.08%
2022/12/19	0	0.00	15	219.50	218.00	-15	6,046	-0.25%
2022/12/16	0	0.00	6	214.50	214.50	-6	6,013	-0.10%
2022/12/15	0	0.00	0.1	215.50	219.50	-0.1	5,964	0.00%
2022/12/14	0	0.00	0.1	214.00	213.50	-0.1	5,875	0.00%
2022/12/09	0	0.00	0.3	213.00	212.50	-0.3	5,812	0.00%
2022/12/05	1	214.00	0	0.00	212.00	1	5,617	0.02%
2022/12/02	0	0.00	1.3	209.70	211.50	-1.3	5,573	-0.02%
2022/12/01	2	203.00	0	201.50	205.00	2	5,502	0.04%
2022/11/23	0	187.00	0	0.00	188.50	0	5,450	0.00%
2022/11/21	1	182.00	0.1	182.50	186.00	1	5,572	0.02%
2022/11/18	0	0.00	0.1	185.00	185.50	-0.1	5,499	0.00%
2022/11/16	0	0.00	0.1	187.50	187.50	-0.1	5,437	0.00%
2022/11/14	0	0.00	3.1	188.66	190.00	-3.1	5,173	-0.06%
2022/11/10	0	0.00	6	167.25	168.50	-6	4,844	-0.12%
2022/11/09	0	0.00	1	168.00	169.50	-1	4,807	-0.02%
2022/11/08	0	0.00	1	167.50	166.00	-1	4,751	-0.02%
2022/11/04	11	154.41	0	0.00	157.50	11	4,614	0.24%
2022/11/01	0	0.00	1	154.50	154.50	-1	4,472	-0.02%
2022/10/27	1	149.50	0	0.00	150.00	1	4,273	0.02%
2022/10/25	1.1	150.86	3	147.33	141.50	-1.9	4,013	-0.05%
2022/10/24	1.1	159.07	0	0.00	157.00	1.1	3,771	0.03%
2022/10/21	2	165.00	0	0.00	164.50	2	3,647	0.05%
2022/10/20	0.1	167.50	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	1	172.50	1	176.00	172.00	0	3,587	0.00%
2022/10/18	1	173.50	0	0.00	175.00	1	3,606	0.03%
2022/10/14	1	173.50	1	172.50	170.50	0	3,684	0.00%
2022/10/13	2.4	169.16	0	0.00	165.50	2.4	3,736	0.06%
2022/10/11	1.1	176.08	0	0.00	176.00	1.1	3,768	0.03%
2022/09/30	0.1	180.50	0	0.00	182.50	0.1	3,889	0.00%
2022/09/28	1.1	182.09	0	0.00	181.50	1.1	3,983	0.03%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1	186.00	0	0.00	185.50	1	4,059	0.02%
2022/09/22	0	0.00	2	192.50	192.00	-2	4,275	-0.05%
2022/09/15	2	199.25	0	0.00	199.50	2	4,336	0.05%
2022/09/05	2	189.50	0	0.00	190.00	2	4,447	0.04%
2022/09/02	1	189.00	0	0.00	188.50	1	4,427	0.02%
2022/08/30	0	0.00	1	201.97	200.50	-1	4,272	-0.02%
2022/08/29	4.1	204.52	0	0.00	199.00	4.1	4,211	0.10%
2022/08/26	1	219.50	1	220.00	220.00	0	4,053	0.00%
2022/08/25	1	214.00	1	215.00	215.50	0	4,054	0.00%
2022/08/23	1	213.00	0	0.00	213.00	1	4,197	0.02%
2022/08/22	1	216.50	0	0.00	217.50	1	4,231	0.02%
2022/08/19	1	220.50	0	0.00	219.00	1	4,286	0.02%
2022/08/18	3	221.83	0	0.00	222.00	3	4,344	0.07%
2022/08/17	1	223.00	0	0.00	225.00	1	4,365	0.02%
2022/08/16	5	222.80	0	0.00	224.50	5	4,360	0.11%
2022/08/15	0	0.00	13	225.50	226.00	-13	4,379	-0.30%
2022/08/11	3	219.50	0	0.00	218.50	3	4,434	0.07%
2022/08/09	4	221.00	0	0.00	220.00	4	4,579	0.09%
2022/08/08	6	215.58	0	0.00	219.00	6	4,631	0.13%
2022/08/04	0.1	204.50	0	0.00	204.50	0.1	4,812	0.00%
2022/08/03	0	0.00	4	205.00	203.50	-4	4,860	-0.08%
2022/08/01	0	211.50	0	0.00	213.00	0	4,891	0.00%
2022/07/21	1	194.00	0	0.00	197.00	1	4,763	0.02%
2022/07/19	1	190.00	0	0.00	187.50	1	4,705	0.02%
2022/07/15	1	185.00	0	0.00	185.50	1	4,556	0.02%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/05	1	192.00	0	0.00	191.00	1	4,257	0.02%
2022/07/01	1	189.50	0	197.50	189.00	1	4,171	0.02%
2022/06/27	0	208.50	0	0.00	212.50	0	3,931	0.00%
2022/06/21	0	223.00	0	0.00	224.50	0	3,795	0.00%
2022/06/09	0	0.00	1	228.50	228.50	-1	3,678	-0.03%
2022/06/08	0	230.50	0	0.00	231.00	0	3,669	0.00%
2022/06/07	0	223.50	0	0.00	223.00	0	3,673	0.00%
2022/06/01	0	0.00	0	222.50	222.50	0	3,777	0.00%
2022/05/31	0	221.00	0	0.00	225.00	0	3,766	0.00%
2022/05/18	1	206.01	0	0.00	207.00	1	3,413	0.03%
2022/05/17	0.2	196.96	0	0.00	194.50	0.2	3,293	0.01%
2022/05/10	1	216.50	0	0.00	215.50	1	2,941	0.03%
2022/03/17	0	0.00	0	243.00	241.00	0	2,705	0.00%
2022/03/08	0	0.00	2	231.50	232.50	-2	2,547	-0.08%
2022/02/22	0	263.00	0	0.00	259.00	0	2,444	0.00%
2022/01/17	0	0.00	0.2	251.50	252.00	-0.2	2,611	-0.01%
2022/01/14	1	252.00	0.2	252.00	253.00	0.9	2,613	0.03%
2022/01/10	0	0.00	0	261.50	261.50	0	2,588	0.00%
2021/12/29	0.3	266.00	0	0.00	266.00	0.3	2,824	0.01%
2021/12/28	0	263.00	0	0.00	264.00	0	2,916	0.00%
2021/12/07	0	0.00	0	253.00	260.00	0	3,755	0.00%
2021/12/01	0	251.50	0	0.00	251.00	0	3,773	0.00%
2021/11/12	1	254.00	0.2	252.50	252.00	0.9	3,980	0.02%
2021/11/04	0	260.50	0.1	260.50	260.50	-0.1	3,976	0.00%
2021/11/01	0	0.00	0	268.50	275.00	0	3,937	0.00%
2021/10/29	0.1	262.58	0	0.00	266.00	0.1	3,933	0.00%
2021/10/26	0.1	258.50	0	0.00	256.00	0.1	3,841	0.00%
2021/10/21	0	243.75	0	0.00	244.00	0	3,820	0.00%
2021/10/20	0	239.50	1	240.00	240.50	-1	3,778	-0.03%
2021/10/06	1	230.50	0	0.00	226.50	1	3,629	0.03%
2021/10/01	2	238.00	2	235.00	237.00	0	3,467	0.00%
2021/09/17	1	260.00	1	261.50	255.50	0	3,037	0.00%
2021/09/01	0.1	261.50	0	0.00	260.50	0.1	2,859	0.00%
2021/08/13	0.1	231.50	0	0.00	233.00	0.1	2,676	0.00%
2021/05/25	0	0.00	1	205.50	204.00	-1	3,210	-0.03%
2021/05/12	1	185.00	0.1	186.75	188.00	0.9	3,211	0.03%
2021/05/03	0	0.00	1	197.50	197.50	-1	3,288	-0.03%
2021/04/12	0.1	202.50	0	0.00	202.50	0.1	3,328	0.00%
2021/03/26	1	189.50	0	0.00	191.50	1	3,253	0.03%
2021/02/26	0	0.00	3	174.33	172.00	-3	3,289	-0.09%
2021/02/19	0	0.00	0.1	173.00	174.50	-0.1	3,113	0.00%
2021/02/02	1	157.50	0	0.00	163.00	1	3,212	0.03%
2021/02/01	0.1	158.50	0	0.00	158.00	0.1	3,256	0.00%
2021/01/28	1	159.00	0	0.00	159.50	1	3,181	0.03%
2020/12/18	0	0.00	0.2	162.50	164.00	-0.2	3,452	-0.01%
2020/12/16	1	161.00	0	0.00	163.00	1	3,394	0.03%
2020/12/15	0.2	156.50	3	152.83	158.00	-2.8	3,358	-0.08%
2020/12/10	3	155.00	0	0.00	155.00	3	3,325	0.09%
2020/12/04	0	0.00	0	159.50	159.00	0	3,319	0.00%
2020/11/30	0	0.00	0.2	160.00	156.00	-0.2	3,307	-0.01%
2020/11/26	0.2	162.50	0	0.00	162.50	0.2	3,235	0.01%
2020/11/20	0	0.00	0.5	164.00	163.00	-0.5	3,194	-0.02%
2020/11/17	0	0.00	0.3	163.50	167.50	-0.3	3,186	-0.01%
2020/11/09	0	0.00	0.6	154.00	154.50	-0.6	3,515	-0.02%
2020/11/06	0.5	149.00	0	0.00	150.00	0.5	3,446	0.01%
2020/11/03	0	0.00	1	144.00	144.00	-1	3,413	-0.03%
2020/10/22	0	0.00	1	138.00	138.00	-1	3,337	-0.03%
2020/10/14	0	0.00	0.5	134.50	135.00	-0.5	3,273	-0.02%
2020/10/12	0	0.00	0.1	136.00	137.00	-0.1	3,296	0.00%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/09/30	0.5	131.00	0	0.00	131.00	0.5	3,272	0.02%
2020/09/07	0	0.00	3	131.00	130.50	-3	3,771	-0.08%
2020/09/03	0	0.00	1	131.50	131.50	-1	3,906	-0.03%
2020/09/02	0	0.00	0.3	129.50	129.00	-0.3	3,895	-0.01%
2020/09/01	0.1	128.00	0	0.00	127.50	0.1	3,896	0.00%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	3	130.50	0	0.00	132.50	3	3,910	0.08%
2020/08/26	0	0.00	1	135.50	135.00	-1	3,949	-0.03%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/20	1	132.50	0	0.00	132.50	1	4,057	0.02%
2020/08/14	1	133.00	0	0.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	1	134.00	132.50	-1	3,878	-0.03%
2020/08/11	0	0.00	2	124.50	124.00	-2	3,675	-0.05%
2020/08/10	0	0.00	4	125.00	124.00	-4	3,703	-0.11%
2020/08/07	0	0.00	2.2	124.04	124.00	-2.2	3,759	-0.06%
2020/08/06	1	125.50	1	126.50	125.50	0	3,797	0.00%
2020/07/28	2	122.00	0	0.00	121.50	2	4,097	0.05%
2020/07/21	2	125.25	1	126.00	126.00	1	4,420	0.02%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1	123.00	3	123.00	123.50	-2	4,603	-0.04%
2020/07/13	1	125.50	4	125.50	125.50	-3	4,666	-0.06%
2020/07/10	3	125.00	0	0.00	125.00	3	4,750	0.06%
2020/07/09	1	128.50	0	0.00	127.50	1	4,786	0.02%
2020/07/07	0	0.00	3	127.67	128.50	-3	4,833	-0.06%
2020/07/03	1	127.50	0	0.00	127.00	1	4,884	0.02%
2020/07/01	1	126.00	2	126.00	126.00	-1	5,153	-0.02%
2020/06/30	1	122.50	35	122.71	125.00	-34	5,173	-0.66%
2020/06/23	2	118.25	0	0.00	118.50	2	5,380	0.04%
2020/06/18	2	128.00	4	128.00	128.00	-2	5,555	-0.04%
2020/06/17	6	127.83	1	128.00	127.00	5	5,633	0.09%
2020/06/16	2	127.50	4	126.00	127.50	-2	5,825	-0.03%
2020/06/15	2	123.00	3	123.00	123.00	-1	5,958	-0.02%
2020/06/12	2	120.50	7	121.86	124.00	-5	6,072	-0.08%
2020/06/11	2	128.50	0	0.00	125.00	2	6,227	0.03%
2020/06/10	5	129.00	8	129.25	129.50	-3	6,254	-0.05%
2020/06/09	1	125.00	0	0.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	0.3	124.50	124.50	-0.3	6,524	0.00%
2020/06/05	1	123.50	0	0.00	123.50	1	6,601	0.02%
2020/06/03	0	0.00	4	122.50	122.50	-4	6,836	-0.06%
2020/06/02	4	119.50	0	0.00	119.00	4	6,832	0.06%
2020/05/27	2	117.50	0	0.00	116.00	2	6,959	0.03%
2020/05/26	0	0.00	5	118.00	117.50	-5	7,010	-0.07%
2020/05/25	0	0.00	6	114.83	115.50	-6	7,026	-0.09%
2020/05/22	3.1	111.67	0	0.00	111.50	3.1	7,068	0.04%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/18	3.1	111.03	1	112.50	111.50	2.1	7,229	0.03%
2020/05/15	1.1	112.05	2	111.50	112.50	-0.9	7,235	-0.01%
2020/05/14	2	113.99	2	113.50	113.00	0	7,232	0.00%
2020/05/13	4	113.38	1	113.50	116.50	3	7,177	0.04%
2020/05/12	3	116.50	0	0.00	116.00	3	7,170	0.04%
2020/05/11	0	0.00	5	117.00	116.50	-5	7,181	-0.07%
2020/05/08	1	113.00	0	0.00	113.00	1	7,139	0.01%
2020/05/07	1	112.00	0	0.00	113.00	1	7,166	0.01%
2020/05/05	1	110.00	0	0.00	110.50	1	7,117	0.01%
2020/05/04	4	108.88	0	0.00	108.50	4	7,114	0.06%
2020/04/30	1	113.00	6	114.17	114.50	-5	7,042	-0.07%
2020/04/29	3	107.17	5	106.40	111.00	-2	7,007	-0.03%
2020/04/28	3	101.33	11	101.64	103.00	-8	6,941	-0.12%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/24	2	99.50	0	0.00	98.70	2	7,050	0.03%
2020/04/23	10	98.10	0	0.00	97.90	10	7,029	0.14%
2020/04/21	1	99.00	3	96.90	96.50	-2	6,999	-0.03%
2020/04/20	0	0.00	1	100.50	101.00	-1	6,969	-0.01%
2020/04/17	1	99.60	0	0.00	99.50	1	7,004	0.01%
2020/04/16	1	99.50	0	0.00	99.60	1	6,949	0.01%
2020/04/15	0	0.00	1	102.00	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	1	99.50	100.00	-1	6,809	-0.01%
2020/04/13	6	97.18	0	0.00	96.40	6	6,800	0.09%
2020/04/10	1	95.90	0	0.00	98.20	1	6,811	0.01%
2020/04/08	0	0.00	1	95.60	96.10	-1	6,736	-0.01%
2020/04/07	1	94.80	4	94.00	94.50	-3	6,668	-0.04%
2020/04/06	0	0.00	2	90.80	91.10	-2	6,521	-0.03%
2020/04/01	2	91.00	1	92.00	92.30	1	6,325	0.02%
2020/03/31	0	0.00	2	95.85	91.50	-2	6,251	-0.03%
2020/03/30	3	92.93	0	0.00	93.70	3	6,077	0.05%
2020/03/27	1	98.70	2	100.00	96.70	-1	5,988	-0.02%
2020/03/26	5	95.56	2	95.95	96.50	3	5,863	0.05%
2020/03/24	0	0.00	1	86.10	87.10	-1	5,610	-0.02%
2020/03/23	1	78.80	0	0.00	80.10	1	5,544	0.02%
2020/03/20	2	84.85	0	0.00	85.40	2	5,502	0.04%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	87.00	0	0.00	86.30	1	5,231	0.02%
2020/03/17	1	90.10	1	87.30	87.30	0	5,135	0.00%
2020/03/16	0	0.00	1	94.60	94.00	-1	4,963	-0.02%
2020/03/13	3	93.90	0	0.00	97.40	3	4,887	0.06%
2020/03/11	61	109.97	60	109.17	106.00	1	4,593	0.02%
2020/03/10	1	104.50	0	0.00	106.00	1	4,500	0.02%
2020/03/09	2	107.25	0	0.00	107.00	2	4,402	0.05%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/02/27	0	0.00	1	116.00	115.00	-1	3,995	-0.03%
2020/02/17	5	125.50	2	125.50	128.50	3	3,508	0.09%
2020/02/11	0	0.00	2	126.00	126.00	-2	3,489	-0.06%
2020/02/07	7	128.50	0	0.00	126.50	7	3,408	0.21%
2020/02/06	1	131.00	7	131.50	132.00	-6	3,358	-0.18%
2020/02/05	8	130.00	0	0.00	129.50	8	3,341	0.24%
2020/01/31	0	0.00	1	127.50	127.00	-1	3,133	-0.03%
2020/01/30	10	128.50	0	0.00	128.50	10	3,061	0.33%
2020/01/17	10	142.00	0	0.00	142.50	10	2,906	0.34%
2020/01/13	5	139.50	0	0.00	140.00	5	2,960	0.17%
2020/01/06	0	0.00	1	137.50	135.00	-1	2,924	-0.03%
2019/12/17	0	0.00	2	140.00	140.00	-2	2,923	-0.07%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/05	2	134.50	0	0.00	135.50	2	2,688	0.07%
2019/11/14	0	0.00	2	138.50	139.00	-2	2,640	-0.08%
2019/11/11	2	142.00	0	0.00	141.00	2	2,757	0.07%
2019/10/25	0	0.00	0.3	134.50	134.50	-0.3	3,073	-0.01%
2019/10/22	1	135.00	2	135.00	136.50	-1	3,010	-0.03%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/08/16	0	0.00	1	123.00	123.00	-1	3,121	-0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/02	0	0.00	1	126.00	125.50	-1	3,185	-0.03%
2019/07/05	1	135.00	1	135.50	135.50	0	2,858	0.00%
2019/05/24	2	115.75	5	117.50	115.50	-3	2,784	-0.11%
2019/05/23	2	113.00	2	113.50	114.50	0	2,770	0.00%
2019/05/21	2	116.00	10	115.75	118.00	-8	2,792	-0.29%
2019/05/20	12	115.50	2	115.50	115.00	10	2,799	0.36%
2019/05/16	2	116.75	0	0.00	116.00	2	2,858	0.07%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	1	118.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	128.00	0	0.00	123.00	1	2,744	0.04%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/04/25	0.2	133.00	0	0.00	133.00	0.2	2,750	0.01%
2019/03/06	0	0.00	1	117.50	117.00	-1	2,896	-0.03%
2019/03/05	0	0.00	0.3	120.00	120.00	-0.3	2,902	-0.01%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/22	1	110.50	0	0.00	111.00	1	3,273	0.03%
2019/01/09	1	103.50	2	104.25	105.00	-1	3,689	-0.03%
2019/01/07	0	0.00	0	99.70	99.70	0	3,676	0.00%
2018/12/12	0	0.00	1	96.50	97.10	-1	4,339	-0.02%
2018/12/07	1	96.70	0	0.00	97.30	1	4,337	0.02%
2018/10/26	1	84.40	0	0.00	85.00	1	4,179	0.02%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/12	1	99.90	0	0.00	100.50	1	3,792	0.03%
2018/09/10	0.3	102.00	0	0.00	102.00	0.3	3,988	0.01%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/01	2	99.70	0	0.00	100.50	2	4,383	0.05%
2018/07/16	0	0.00	1	100.50	99.40	-1	4,622	-0.02%
2018/07/13	1	101.00	0	0.00	101.00	1	4,623	0.02%
2018/07/10	0	0.00	1	98.10	99.90	-1	4,657	-0.02%
2018/07/09	1	96.90	0	0.00	97.60	1	4,622	0.02%
2018/07/03	1	97.00	0	0.00	95.20	1	4,741	0.02%
2018/06/22	0	0.00	2	103.50	105.00	-2	4,411	-0.05%
2018/06/21	2	105.00	0	0.00	104.50	2	4,423	0.05%
2018/05/17	0	0.00	0.1	108.00	108.00	-0.1	5,495	0.00%
2018/05/09	2	109.50	0	0.00	109.50	2	5,454	0.04%
2018/05/04	0	0.00	2	105.00	106.00	-2	5,512	-0.04%
2018/05/03	2	107.00	0	0.00	105.50	2	5,589	0.04%
2018/05/02	0	0.00	2	109.00	108.50	-2	5,746	-0.03%
2018/04/30	3	111.00	0	0.00	109.00	3	5,852	0.05%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/24	2	105.00	2	107.00	104.50	0	5,775	0.00%
2018/04/12	0	0.00	4	106.38	106.50	-4	5,931	-0.07%
2018/04/09	0	0.00	2	99.40	99.90	-2	6,111	-0.03%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/31	0	0.00	3	102.00	103.50	-3	6,057	-0.05%
2018/03/30	0	0.00	1	103.00	103.00	-1	6,106	-0.02%
2018/03/29	2	101.00	0	0.00	100.00	2	6,089	0.03%
2018/03/26	1	102.50	2	104.00	103.00	-1	6,047	-0.02%
2018/03/22	3	103.33	1	106.00	103.00	2	6,033	0.03%
2018/03/21	0	0.00	2	106.00	107.00	-2	5,872	-0.03%
2018/03/19	1	108.50	0	0.00	107.00	1	5,852	0.02%
2018/03/16	5	105.20	0	0.00	107.00	5	5,684	0.09%
2018/03/12	0	0.00	7	103.14	105.50	-7	5,373	-0.13%
2018/03/02	3	96.60	0	0.00	96.60	3	5,303	0.06%
2018/03/01	0	0.00	3	98.50	99.20	-3	5,265	-0.06%
2018/02/21	0	0.00	3	95.00	94.80	-3	5,260	-0.06%
2018/02/08	0	0.00	3	93.20	93.00	-3	5,287	-0.06%
2018/02/06	6	90.17	0	0.00	90.20	6	5,371	0.11%
2018/02/05	3	93.20	0	0.00	93.70	3	5,390	0.06%
2018/01/31	0	0.00	3	97.70	98.10	-3	6,405	-0.05%
2018/01/30	3	97.20	0	0.00	97.80	3	6,453	0.05%
2018/01/26	0	0.00	3	100.00	99.20	-3	6,392	-0.05%
2018/01/25	0	0.00	3	98.70	100.50	-3	6,334	-0.05%
2018/01/23	1	95.50	0	0.00	95.40	1	6,139	0.02%
2018/01/19	2	95.65	0	0.00	95.60	2	6,244	0.03%
2018/01/18	0	0.00	1	97.00	96.80	-1	6,404	-0.02%
2018/01/16	3	94.50	0	0.00	93.80	3	6,791	0.04%
2018/01/15	0	0.00	4	96.80	95.60	-4	6,789	-0.06%
2018/01/12	3	95.50	0	0.00	95.00	3	6,829	0.04%
2018/01/11	1	96.00	4	95.28	95.50	-3	6,852	-0.04%
2018/01/10	0	0.00	1	93.10	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	3	94.50	94.20	-3	6,922	-0.04%
2018/01/05	0	0.00	10	91.89	93.60	-10	7,306	-0.14%
2018/01/04	1	90.00	7	89.84	90.00	-6	7,162	-0.08%
2018/01/02	0	0.00	4	87.80	87.60	-4	7,187	-0.06%

台股再創新高股東會行情提前報到UDN聯合新聞網－5時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析