啟碁 (6285)-凱基-斗六券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
159.5
漲跌
▲1.0
漲幅
+0.63%
成交量
2,153張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	164.00	161.50	-1	6,056	-0.02%
2024/06/03	0	0.00	1	158.50	160.50	-1	6,176	-0.02%
2024/05/31	3	164.00	1	156.00	156.00	2	6,223	0.03%
2024/05/30	0	0.00	2	162.00	159.50	-2	6,182	-0.03%
2024/05/29	2	161.25	0	0.00	163.50	2	6,257	0.03%
2024/05/28	0	0.00	1	158.50	158.00	-1	6,140	-0.02%
2024/05/23	1	158.00	0	0.00	157.50	1	6,420	0.02%
2024/05/22	0	0.00	4	157.00	157.50	-4	6,600	-0.06%
2024/05/17	0	0.00	5	154.50	155.00	-5	6,876	-0.07%
2024/05/16	5	155.50	0	0.00	156.00	5	6,960	0.07%
2024/05/13	3	145.50	1	146.50	147.50	2	6,924	0.03%
2024/05/09	0	0.00	4	150.13	148.50	-4	6,911	-0.06%
2024/05/08	1	151.00	0	0.00	147.00	1	6,890	0.01%
2024/05/07	0	0.00	0.1	153.00	153.00	-0.1	6,846	0.00%
2024/05/06	0	0.00	3	154.00	154.50	-3	6,831	-0.04%
2024/05/03	0	0.00	1	154.00	152.00	-1	6,839	-0.01%
2024/04/24	0.1	148.50	0	0.00	150.50	0.1	7,496	0.00%
2024/04/22	2	147.00	0	0.00	144.00	2	7,597	0.03%
2024/04/12	0	0.00	1	155.00	154.50	-1	7,427	-0.01%
2024/04/10	0	0.00	0.1	156.50	156.50	-0.1	7,416	0.00%
2024/04/08	1	157.50	1	157.50	157.50	0	7,469	0.00%
2024/04/03	1	155.50	1	157.00	157.50	0	7,497	0.00%
2024/04/02	1	157.50	1	156.00	157.50	0	7,565	0.00%
2024/04/01	1	156.00	3	155.50	155.50	-2	7,568	-0.03%
2024/03/29	0	0.00	1	156.00	155.00	-1	7,680	-0.01%
2024/03/28	0	0.00	3	155.83	154.50	-3	7,549	-0.04%
2024/03/27	0	0.00	0	150.00	156.00	0	7,564	0.00%
2024/03/26	0	0.00	1	150.00	149.50	-1	7,667	-0.01%
2024/03/21	4	155.13	0	0.00	153.50	4	8,085	0.05%
2024/03/20	3	160.67	2.1	163.10	157.50	0.9	8,114	0.01%
2024/03/19	4	159.38	4	159.88	161.00	0	8,335	0.00%
2024/03/18	5	156.20	2	157.50	157.50	3	8,815	0.03%
2024/03/15	3	155.83	2	156.25	154.50	1	9,454	0.01%
2024/03/14	2	161.75	6	159.92	155.50	-4	9,679	-0.04%
2024/03/13	0	0.00	1	155.00	156.00	-1	9,453	-0.01%
2024/03/12	0	0.00	1	149.50	150.00	-1	9,228	-0.01%
2024/03/08	0	0.00	1	144.50	143.50	-1	9,265	-0.01%
2024/03/07	2	151.50	2	152.00	150.00	0	9,434	0.00%
2024/03/06	1	156.55	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	7	157.21	157.00	-7	9,277	-0.08%
2024/03/04	7	157.79	0	0.00	156.50	7	9,228	0.08%
2024/02/29	1	152.00	1	154.00	153.50	0	9,171	0.00%
2024/02/27	1	151.50	1.2	153.00	153.00	-0.2	9,163	0.00%
2024/02/26	2	157.50	2	159.25	156.00	0	9,082	0.00%
2024/02/23	1.1	158.09	6	156.50	156.00	-4.9	9,025	-0.05%
2024/02/22	7.1	155.50	0	0.00	156.50	7.1	8,926	0.08%
2024/02/19	0	0.00	1	146.00	147.00	-1	8,706	-0.01%
2024/02/16	0	0.00	1	142.50	143.00	-1	8,673	-0.01%
2024/02/15	2	142.00	0	0.00	141.50	2	8,689	0.02%
2024/02/02	0.1	143.50	0	0.00	144.00	0.1	8,721	0.00%
2024/01/25	1	145.50	0	0.00	145.50	1	9,529	0.01%
2024/01/23	0	0.00	3	146.67	148.50	-3	9,692	-0.03%
2024/01/22	2	144.00	2	146.00	143.50	0	9,638	0.00%
2024/01/19	7	144.29	0	0.00	143.00	7	9,513	0.07%
2024/01/18	3	149.00	0	0.00	150.00	3	9,211	0.03%
2024/01/17	1	152.00	0	0.00	151.50	1	9,237	0.01%
2024/01/16	0	0.00	2	156.50	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	1	153.00	152.50	-1	9,096	-0.01%
2024/01/09	1	151.00	0	0.00	151.00	1	9,200	0.01%
2024/01/08	1	151.50	1	152.50	151.50	0	9,230	0.00%
2024/01/04	1	152.50	0	0.00	152.50	1	9,493	0.01%
2024/01/03	1	155.50	0	0.00	155.00	1	9,529	0.01%
2024/01/02	1	157.00	1	156.50	157.50	0	9,552	0.00%
2023/12/29	3	157.00	1	156.50	156.00	2	9,585	0.02%
2023/12/28	2	160.00	4	160.75	159.00	-2	9,660	-0.02%
2023/12/27	2	157.50	5	156.60	158.50	-3	9,767	-0.03%
2023/12/26	7	157.93	3	157.50	157.50	4	9,812	0.04%
2023/12/25	1	152.50	0	0.00	152.50	1	9,759	0.01%
2023/12/21	1	151.00	0	0.00	152.00	1	9,821	0.01%
2023/12/20	2	157.00	1	156.50	156.50	1	9,718	0.01%
2023/12/15	0	0.00	2	166.94	165.50	-2	9,963	-0.02%
2023/12/14	5	166.70	5	166.50	167.50	0	10,063	0.00%
2023/12/13	2	164.25	3	166.83	167.00	-1	9,718	-0.01%
2023/12/12	256.1	156.99	261	156.95	155.50	-4.9	9,115	-0.05%	大買/大賣/
2023/12/11	7	150.00	16	147.28	149.50	-9	8,624	-0.10%
2023/12/08	4	141.00	3	140.33	140.50	1	8,481	0.01%
2023/12/07	1	137.50	1	138.50	136.50	0	8,494	0.00%
2023/12/06	0	0.00	0.9	139.50	138.00	-0.9	8,719	-0.01%
2023/12/05	1	137.50	4	138.13	139.50	-3	8,880	-0.03%
2023/12/04	3	141.00	0	0.00	139.50	3	9,074	0.03%
2023/11/22	0	0.00	1	141.00	143.00	-1	10,299	-0.01%
2023/11/21	1	143.50	0	0.00	143.00	1	10,447	0.01%
2023/11/20	1	138.50	1.4	138.00	138.00	-0.4	10,759	0.00%
2023/11/17	1	137.00	1	137.00	136.50	0	11,114	0.00%
2023/11/16	2	137.50	2	138.50	139.00	0	11,374	0.00%
2023/11/13	1	138.50	2	138.25	138.00	-1	12,445	-0.01%
2023/11/10	2	139.00	2	138.00	137.00	0	12,513	0.00%
2023/11/06	1	141.00	1	139.00	138.50	0	13,040	0.00%
2023/11/03	5	136.71	5.1	138.90	139.00	0	13,068	0.00%
2023/11/02	0	0.00	3	135.50	135.50	-3	13,063	-0.02%
2023/11/01	1	127.00	0	0.00	123.50	1	13,255	0.01%
2023/10/27	1	129.50	1	129.50	129.00	0	14,755	0.00%
2023/10/25	0	0.00	2	131.00	132.50	-2	15,221	-0.01%
2023/10/24	2	126.75	0	0.00	128.00	2	15,214	0.01%
2023/10/23	1	125.50	1	126.00	125.50	0	15,297	0.00%
2023/10/19	1	126.50	0	0.00	128.00	1	15,625	0.01%
2023/10/16	3	132.50	2	130.00	130.00	1	16,291	0.01%
2023/10/13	2.1	135.77	5	132.90	135.50	-3	16,830	-0.02%
2023/10/12	5	133.00	1	132.50	133.00	4	17,006	0.02%
2023/10/05	0	0.00	1	132.50	130.00	-1	18,185	-0.01%
2023/10/04	2	131.00	0.1	130.50	130.50	1.9	18,717	0.01%
2023/10/03	5	133.50	5	133.00	133.00	0	19,190	0.00%
2023/09/28	3	138.17	3	138.17	138.00	0	19,577	0.00%
2023/09/27	1	136.50	0	0.00	137.00	1	20,119	0.00%
2023/09/26	1	139.50	0	0.00	139.00	1	20,268	0.00%
2023/09/25	2	141.50	2	141.25	141.00	0	20,610	0.00%
2023/09/22	2	137.50	9	136.94	139.00	-7	20,672	-0.03%
2023/09/21	2	141.50	1.5	138.59	138.00	0.5	20,718	0.00%
2023/09/20	10	151.80	4	150.63	148.00	6	20,613	0.03%
2023/09/19	5	152.40	5	151.50	154.00	0	20,440	0.00%
2023/09/18	2	144.50	0	0.00	147.00	2	20,130	0.01%
2023/09/15	2	146.75	7	148.21	147.00	-5	20,113	-0.02%
2023/09/14	7	144.71	8	144.00	146.50	-1	20,058	0.00%
2023/09/13	4	138.88	5.1	139.09	140.00	-1.1	19,997	-0.01%
2023/09/12	2.3	141.57	2	141.75	142.00	0.3	19,843	0.00%
2023/09/11	10	144.55	7	142.07	142.00	3	19,768	0.02%
2023/09/08	3	141.33	3	142.17	143.00	0	19,591	0.00%
2023/09/07	3	142.00	5	142.20	142.00	-2	19,493	-0.01%
2023/09/06	5	141.00	7	137.50	140.50	-2	19,252	-0.01%
2023/09/05	0.4	133.00	2	132.00	132.00	-1.6	18,930	-0.01%
2023/09/04	3	129.83	2	130.00	130.00	1	19,147	0.01%
2023/09/01	4	132.13	0	0.00	129.50	4	19,178	0.02%
2023/08/31	8	132.94	12	133.96	134.00	-4	19,038	-0.02%
2023/08/30	2	129.50	2	131.50	131.00	0	18,829	0.00%
2023/08/29	1	131.50	2	131.00	130.50	-1	18,716	-0.01%
2023/08/28	5	128.80	3	129.17	128.00	2	18,495	0.01%
2023/08/25	6	125.50	6	127.83	128.00	0	18,358	0.00%
2023/08/24	2	130.50	7.2	129.51	127.50	-5.2	18,178	-0.03%
2023/08/23	11.2	127.19	8.2	127.06	127.00	3	17,756	0.02%
2023/08/22	6	123.92	6	124.67	123.00	0	17,452	0.00%
2023/08/21	11.2	124.64	8	125.06	124.00	3.2	17,223	0.02%
2023/08/18	8	121.81	7.1	117.53	117.50	0.9	16,720	0.01%
2023/08/17	0.1	122.50	2	119.50	123.00	-1.9	16,510	-0.01%
2023/08/16	0	0.00	3.2	117.88	118.50	-3.2	16,129	-0.02%
2023/08/15	1.2	117.13	1.4	117.71	117.50	-0.2	16,085	0.00%
2023/08/14	3.4	119.18	8.2	117.93	118.00	-4.8	16,066	-0.03%
2023/08/11	12.2	119.26	11	119.41	119.00	1.2	16,117	0.01%
2023/08/10	8	117.25	7	116.07	115.50	1	15,880	0.01%
2023/08/09	6	117.58	3	116.00	118.00	3	15,674	0.02%
2023/08/08	4	120.75	5	119.40	118.00	-1	15,831	-0.01%
2023/08/07	5	118.60	16	119.25	120.50	-11	15,971	-0.07%
2023/08/04	16	117.25	10.1	117.50	118.00	5.9	15,753	0.04%
2023/08/02	10.1	117.03	6.2	118.82	113.50	3.9	15,506	0.03%
2023/08/01	26.2	118.54	34	118.79	120.00	-7.8	14,885	-0.05%
2023/07/31	510	114.94	499	115.47	111.50	11	14,092	0.08%	大買/大賣/
2023/07/27	2	108.50	0	0.00	108.00	2	13,657	0.01%
2023/07/26	1	107.00	0	0.00	107.50	1	13,667	0.01%
2023/07/25	1	112.00	0	0.00	109.00	1	13,617	0.01%
2023/07/24	0	0.00	2	111.50	112.00	-2	13,484	-0.01%
2023/07/21	12	108.67	10	109.50	109.00	2	13,341	0.01%
2023/07/20	0	0.00	0.3	111.00	109.00	-0.3	13,231	0.00%
2023/07/19	4	115.38	1	118.50	110.00	3	13,099	0.02%
2023/07/18	3	117.83	12	121.08	117.00	-9	12,825	-0.07%
2023/07/17	0	0.00	4	118.00	118.00	-4	12,373	-0.03%
2023/07/14	0	0.00	5	118.30	117.00	-5	12,227	-0.04%
2023/07/13	15.1	118.23	6	120.83	115.50	9.1	12,008	0.08%
2023/07/12	2	116.25	11	117.82	116.00	-9	11,570	-0.08%
2023/07/11	5	119.60	21	117.12	121.00	-16	11,305	-0.14%
2023/07/10	14.1	111.66	3	111.67	113.00	11.1	10,783	0.10%
2023/07/07	1	107.00	21.3	107.32	107.00	-20.3	10,256	-0.20%
2023/07/06	1	108.50	24	107.04	107.50	-23	10,042	-0.23%
2023/07/05	10	108.15	2	106.50	106.00	8	9,920	0.08%
2023/07/04	22.3	100.80	31	100.65	103.50	-8.7	9,357	-0.09%
2023/07/03	28.2	99.97	51	99.07	102.50	-22.8	9,283	-0.25%
2023/06/30	20	95.64	16	95.05	95.30	4	9,204	0.04%
2023/06/29	2	95.80	0	0.00	96.50	2	9,636	0.02%
2023/06/28	0	0.00	6	96.13	94.30	-6	9,437	-0.06%
2023/06/27	6	92.85	0	92.90	92.60	6	9,333	0.06%
2023/06/26	3	93.70	0	94.00	93.30	3	9,400	0.03%
2023/06/21	1	94.70	2	94.30	94.20	-1	9,396	-0.01%
2023/06/20	0	0.00	0	94.53	95.10	0	9,327	0.00%
2023/06/19	0	0.00	6	95.00	95.60	-6	9,248	-0.06%
2023/06/16	0	0.00	0.1	92.57	94.00	-0.1	9,060	0.00%
2023/06/14	2	92.30	0	0.00	92.50	2	8,870	0.02%
2023/06/13	0.2	91.32	0	0.00	91.80	0.2	8,846	0.00%
2023/06/12	3	91.10	4	91.90	91.00	-1	8,776	-0.01%
2023/06/09	3	90.50	0	0.00	90.30	3	8,679	0.03%
2023/06/08	34	92.85	3	91.90	90.00	31	8,604	0.36%
2023/06/07	2	89.20	0	0.00	90.10	2	8,341	0.02%
2023/06/06	1	87.40	0	0.00	87.40	1	8,317	0.01%
2023/06/05	0	0.00	1	88.60	88.50	-1	8,349	-0.01%
2023/06/02	0	0.00	10	87.12	88.50	-10	8,443	-0.12%
2023/05/31	5	87.60	0	0.00	87.50	5	8,357	0.06%
2023/05/30	0	0.00	2.4	87.38	87.30	-2.4	8,287	-0.03%
2023/05/29	1	87.40	0	0.00	87.50	1	8,284	0.01%
2023/05/26	21	85.66	1	86.00	86.00	20	8,246	0.24%
2023/05/25	1	84.80	1	85.60	85.50	0	8,211	0.00%
2023/05/24	2	84.70	0	0.00	85.40	2	8,184	0.02%
2023/05/23	5	85.02	3	85.47	84.80	2	8,214	0.02%
2023/05/22	4	84.20	0	0.00	85.20	4	8,177	0.05%
2023/05/19	2	84.30	0	0.00	84.10	2	8,144	0.02%
2023/05/17	9	84.16	8	84.46	84.10	1	8,018	0.01%
2023/05/16	12	86.32	0	0.00	86.60	12	7,848	0.15%
2023/05/12	14	83.71	2	84.50	84.10	12	7,828	0.15%
2023/05/11	13	89.21	0	0.00	85.80	13	7,519	0.17%
2023/05/03	0	0.00	2	95.00	94.70	-2	7,062	-0.03%
2023/05/02	2	95.80	6	94.43	94.90	-4	7,062	-0.06%
2023/04/28	2	92.80	0	0.00	92.40	2	7,018	0.03%
2023/04/25	2	92.25	0	0.00	90.00	2	6,846	0.03%
2023/04/21	5	96.10	1	93.80	92.50	4	6,713	0.06%
2023/04/20	0	0.00	2	99.60	97.10	-2	6,542	-0.03%
2023/04/19	2	101.00	0	0.00	100.50	2	6,415	0.03%
2023/04/17	1	98.50	2	100.00	98.60	-1	6,160	-0.02%
2023/04/14	2.2	99.36	3	98.73	99.20	-0.8	5,981	-0.01%
2023/04/13	3	97.10	0	0.00	95.90	3	5,721	0.05%
2023/04/12	2	97.90	0	0.00	98.50	2	5,627	0.04%
2023/04/11	0	0.00	2	98.80	98.40	-2	5,599	-0.04%
2023/04/10	4	100.05	0	0.00	99.30	4	5,571	0.07%
2023/03/31	2	104.00	8	103.44	103.50	-6	5,153	-0.12%
2023/03/30	2.3	100.79	12	98.69	103.50	-9.7	4,796	-0.20%
2023/03/29	12	92.50	8	93.80	94.40	4	4,239	0.09%
2023/03/28	5	91.10	3	92.57	91.70	2	4,164	0.05%
2023/03/27	6	90.40	12	91.43	92.80	-6	3,977	-0.15%
2023/03/24	5	89.68	0	0.00	89.60	5	3,857	0.13%
2023/03/23	5	88.68	5	89.04	89.60	0	3,839	0.00%
2023/03/21	0	0.00	4	87.88	88.00	-4	3,876	-0.10%
2023/03/20	4	86.83	1	87.10	87.10	3	3,888	0.08%
2023/03/17	0	0.00	1	86.90	86.60	-1	4,046	-0.02%
2023/03/16	1	86.00	0	0.00	86.00	1	4,090	0.02%
2023/03/15	0	0.00	1	89.00	88.50	-1	4,156	-0.02%
2023/03/13	0	0.00	0.1	86.10	88.20	-0.1	4,439	0.00%
2023/03/10	9	87.88	0	0.00	86.50	9	4,534	0.20%
2023/03/09	2	89.10	0	0.00	88.40	2	4,924	0.04%
2023/03/08	8	89.61	4.4	89.20	88.70	3.7	4,935	0.07%
2023/03/07	6.4	88.39	4	89.65	89.40	2.4	4,936	0.05%
2023/03/06	2.1	86.60	4	87.10	87.30	-2	4,812	-0.04%
2023/03/02	2	84.70	0	0.00	84.50	2	4,929	0.04%
2023/03/01	0	84.60	0	0.00	84.30	0	5,100	0.00%
2023/02/24	0.1	85.10	0	0.00	84.40	0.1	5,098	0.00%
2023/02/23	1	84.30	2	84.20	84.30	-1	5,084	-0.02%
2023/02/22	1.1	83.98	0	0.00	84.20	1.1	5,100	0.02%
2023/02/21	4	85.58	1	85.60	85.20	3	5,137	0.06%
2023/02/20	2	86.50	0	0.00	86.30	2	5,182	0.04%
2023/02/17	0	0.00	0.2	87.63	87.60	-0.2	5,220	0.00%
2023/02/16	1	87.60	0	0.00	87.60	1	5,321	0.02%
2023/02/15	0.1	87.01	0	0.00	86.30	0.1	5,661	0.00%
2023/02/13	1	86.20	0	0.00	86.20	1	6,363	0.02%
2023/02/10	0	0.00	3	83.50	83.30	-3	6,404	-0.05%
2023/02/09	0	0.00	1	85.20	85.20	-1	6,464	-0.02%
2023/02/06	0	0.00	2	85.70	85.50	-2	6,724	-0.03%
2023/02/03	0	0.00	1	85.60	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	2	84.65	85.50	-2	6,701	-0.03%
2023/02/01	0	0.00	3	83.60	83.50	-3	6,641	-0.05%
2022/12/30	1	78.50	0	0.00	78.40	1	7,604	0.01%
2022/12/29	1	78.00	0	0.00	77.70	1	7,659	0.01%
2022/12/21	1	82.30	0	0.00	82.50	1	7,983	0.01%
2022/12/19	2	83.85	0	0.00	83.90	2	8,108	0.02%
2022/12/16	0.1	85.30	0.5	84.84	84.80	-0.5	8,167	-0.01%
2022/12/15	0.1	87.00	0	0.00	86.90	0.1	8,218	0.00%
2022/12/13	0	0.00	0.5	85.30	85.00	-0.5	8,287	-0.01%
2022/12/09	2	87.15	1	86.50	86.70	1	8,287	0.01%
2022/12/08	1	88.00	0	0.00	89.80	1	8,206	0.01%
2022/12/07	1	88.10	0	0.00	88.10	1	8,222	0.01%
2022/12/06	1	90.80	0	0.00	89.60	1	8,345	0.01%
2022/12/05	0	0.00	0	93.80	91.60	0	8,468	0.00%
2022/12/02	0	0.00	0.2	92.21	92.20	-0.2	8,278	0.00%
2022/12/01	1.1	87.58	0	91.30	92.10	1.1	8,166	0.01%
2022/11/29	0	0.00	0	86.00	85.70	0	7,663	0.00%
2022/11/25	0.1	85.18	0	0.00	84.00	0.1	7,572	0.00%
2022/11/24	0.1	85.90	0	0.00	85.50	0.1	7,515	0.00%
2022/11/23	0	0.00	2	85.00	86.00	-2	7,435	-0.03%
2022/11/22	1	81.50	0.9	82.10	82.90	0.1	7,289	0.00%
2022/11/21	0	0.00	1	83.50	82.70	-1	7,304	-0.01%
2022/11/16	2	81.50	0	0.00	81.00	2	7,310	0.03%
2022/11/15	0	0.00	1	81.60	81.80	-1	7,232	-0.01%
2022/11/14	2	82.60	2	83.20	82.40	0	7,210	0.00%
2022/11/11	0	0.00	4	84.23	82.60	-4	7,216	-0.06%
2022/11/10	7	88.64	8	90.81	84.60	-1	6,871	-0.01%
2022/11/09	3	86.10	3	84.60	84.60	0	6,211	0.00%
2022/11/08	0	0.00	5	83.46	82.80	-5	6,123	-0.08%
2022/11/07	3	86.33	0	0.00	85.40	3	6,095	0.05%
2022/11/03	2	87.10	2	84.45	83.70	0	6,417	0.00%
2022/11/02	0	84.50	0	0.00	84.00	0	6,263	0.00%
2022/11/01	0	0.00	1	84.30	84.30	-1	6,499	-0.02%
2022/10/25	0	0.00	6	79.45	81.40	-6	6,995	-0.09%
2022/10/17	0	0.00	2	84.50	85.00	-2	6,586	-0.03%
2022/10/14	6	87.50	4	88.90	87.60	2	6,479	0.03%
2022/10/12	0	0.00	1	85.40	86.40	-1	6,183	-0.02%
2022/10/11	0	0.00	1	86.50	85.00	-1	6,170	-0.02%
2022/10/04	2	84.40	1	84.70	84.80	1	5,993	0.02%
2022/09/28	3	81.80	0	0.00	81.00	3	5,829	0.05%
2022/09/27	0	0.00	1	84.60	86.10	-1	5,690	-0.02%
2022/09/26	1	81.90	0	0.00	80.40	1	5,545	0.02%
2022/09/21	2	84.75	1	84.30	84.30	1	5,353	0.02%
2022/09/15	1	86.00	1	84.20	84.20	0	5,277	0.00%
2022/09/14	1.3	84.32	0	0.00	85.00	1.3	5,221	0.02%
2022/09/13	0.5	86.20	1	86.90	85.90	-0.5	5,147	-0.01%
2022/09/12	1	87.51	0	0.00	89.10	1	4,901	0.02%
2022/09/07	0	0.00	140	81.00	83.00	-140	4,680	-2.99%	大賣/鉅額交易
2022/09/06	2	82.15	2	82.35	81.30	0	4,681	0.00%
2022/08/25	32	84.21	1	84.20	84.70	31	4,434	0.70%
2022/08/19	18	83.14	0	0.00	82.20	18	4,177	0.43%
2022/08/18	11	83.95	0	0.00	84.20	11	4,096	0.27%
2022/08/17	0	0.00	2	81.90	82.40	-2	3,962	-0.05%
2022/08/16	5	81.30	0	0.00	81.20	5	3,910	0.13%
2022/08/15	10	80.70	3	80.67	80.90	7	3,887	0.18%
2022/08/12	20	81.50	0	0.00	81.30	20	3,845	0.52%
2022/08/10	41	83.51	1	83.40	82.20	40	3,609	1.11%
2022/08/08	25.4	80.84	0	0.00	80.90	25.4	3,214	0.79%
2022/07/28	0	0.00	1	74.00	73.40	-1	2,877	-0.03%
2022/07/27	0	0.00	4	73.10	73.50	-4	2,887	-0.14%
2022/07/25	0	0.00	12	72.40	72.70	-12	3,014	-0.40%
2022/07/20	4.4	72.20	0	0.00	72.60	4.4	3,436	0.13%
2022/07/19	0	0.00	2	71.55	72.00	-2	3,482	-0.06%
2022/07/15	4	70.65	15	70.83	69.90	-11	3,598	-0.31%
2022/07/14	3	68.00	4	68.95	70.20	-1	3,534	-0.03%
2022/07/13	2	66.15	0	0.00	65.70	2	3,460	0.06%
2022/07/12	2	67.35	0	0.00	67.20	2	3,425	0.06%
2022/07/11	2	69.30	0	0.00	68.60	2	3,402	0.06%
2022/07/01	0	0.00	6	64.83	63.80	-6	3,295	-0.18%
2022/06/28	0	0.00	6	70.20	70.60	-6	3,210	-0.19%
2022/06/24	6	70.82	0	0.00	69.90	6	3,162	0.19%
2022/06/23	0	0.00	2	68.90	69.20	-2	3,077	-0.06%
2022/06/22	1	68.50	1	69.00	68.40	0	3,059	0.00%
2022/06/15	0	0.00	1	68.60	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	1	66.20	67.30	-1	2,866	-0.03%
2022/06/09	1	66.90	1	66.30	66.90	0	2,818	0.00%
2022/06/07	1	65.20	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/05/16	1	64.90	0	0.00	63.90	1	2,607	0.04%
2022/05/12	0	0.00	1	64.70	63.80	-1	2,565	-0.04%
2022/05/11	1	62.70	0	0.00	62.80	1	2,521	0.04%
2022/05/06	1	67.20	0	0.00	65.60	1	2,317	0.04%
2022/04/29	0	0.00	2	77.10	76.70	-2	1,867	-0.11%
2022/04/27	3	76.13	2	76.00	75.00	1	1,731	0.06%
2022/04/26	1	77.90	1	77.50	76.30	0	1,662	0.00%
2022/04/25	0	0.00	1	76.30	76.90	-1	1,434	-0.07%
2022/04/08	0	0.00	1	72.60	72.10	-1	1,286	-0.08%
2022/03/03	1	71.30	0	0.00	71.40	1	2,115	0.05%
2022/02/24	0	0.00	1	70.50	70.20	-1	2,202	-0.05%
2022/02/10	1	73.90	0	0.00	73.90	1	2,779	0.04%
2022/02/09	1	73.40	0	0.00	73.60	1	2,866	0.03%
2022/02/08	3	72.60	0	0.00	72.60	3	2,953	0.10%
2022/01/25	1	70.00	0	0.00	70.00	1	3,443	0.03%
2022/01/11	1	74.60	0	0.00	73.70	1	3,865	0.03%
2022/01/06	0	0.00	1	75.10	75.20	-1	3,801	-0.03%
2021/12/29	1	77.20	0	0.00	77.30	1	3,762	0.03%
2021/12/27	3	76.20	2	77.95	77.70	1	3,700	0.03%
2021/12/21	0	0.00	1	75.10	75.10	-1	3,732	-0.03%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	0	0.00	1	75.20	75.50	-1	3,850	-0.03%
2021/12/16	0	0.00	1	77.50	77.30	-1	3,896	-0.03%
2021/12/15	4	77.85	1	78.00	78.00	3	3,940	0.08%
2021/12/14	1	76.00	0	0.00	76.20	1	3,805	0.03%
2021/12/09	1	75.50	1	76.00	74.80	0	3,690	0.00%
2021/11/23	1	75.00	0	0.00	75.10	1	3,493	0.03%
2021/11/16	0	0.00	1	77.00	76.80	-1	3,371	-0.03%
2021/11/15	1	75.70	0	0.00	75.70	1	3,290	0.03%
2021/11/12	0	0.00	2	74.40	74.50	-2	3,234	-0.06%
2021/11/11	1	75.20	0	0.00	74.90	1	3,182	0.03%
2021/11/09	0	0.00	1	78.60	79.00	-1	3,011	-0.03%
2021/11/08	0.4	78.50	0	0.00	77.50	0.4	2,964	0.01%
2021/11/05	1	79.20	0	0.00	79.50	1	2,890	0.03%
2021/11/04	5	79.62	3	79.90	79.90	2	2,813	0.07%
2021/11/03	0	0.00	1	79.90	78.20	-1	2,662	-0.04%
2021/11/01	0	0.00	1	79.00	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	5	77.30	77.50	-5	2,283	-0.22%
2021/10/28	0	0.00	1	77.60	77.50	-1	2,244	-0.04%
2021/10/27	1	76.60	4	76.73	77.30	-3	2,157	-0.14%
2021/10/26	0	0.00	3	74.80	75.00	-3	2,023	-0.15%
2021/10/25	5	74.40	0	0.00	74.90	5	2,002	0.25%
2021/10/21	0	0.00	10	71.90	70.50	-10	2,003	-0.50%
2021/10/20	10	70.42	0	0.00	70.20	10	2,048	0.49%
2021/10/19	0	0.00	4	70.28	70.20	-4	2,094	-0.19%
2021/10/07	0	0.00	1	72.30	73.50	-1	3,125	-0.03%
2021/10/06	1	70.60	0	0.00	70.80	1	3,303	0.03%
2021/09/27	0	0.00	2	76.00	74.30	-2	3,501	-0.06%
2021/09/23	4	74.85	0	0.00	74.20	4	3,508	0.11%
2021/09/22	2	74.40	0	0.00	74.90	2	3,634	0.06%
2021/09/10	2	70.30	2	70.20	69.70	0	3,579	0.00%
2021/09/03	0	0.00	1	70.90	70.70	-1	3,586	-0.03%
2021/08/31	3	72.80	3	72.63	72.40	0	3,594	0.00%
2021/08/30	1	72.60	0	0.00	71.90	1	3,588	0.03%
2021/08/27	0	0.00	3	71.00	71.10	-3	3,572	-0.08%
2021/08/23	1	69.20	0	0.00	70.50	1	3,582	0.03%
2021/08/20	0	0.00	0.4	68.13	67.80	-0.4	3,572	-0.01%
2021/08/05	3	73.50	0	0.00	73.30	3	3,506	0.09%
2021/07/28	0	0.00	1	77.20	76.10	-1	3,565	-0.03%
2021/07/26	1	79.40	0	0.00	79.10	1	3,527	0.03%
2021/07/20	0.4	79.80	1	79.30	79.10	-0.7	3,441	-0.02%
2021/07/16	1	80.10	0	0.00	79.80	1	3,355	0.03%
2021/07/15	5	79.80	10	79.55	78.80	-5	3,200	-0.16%
2021/07/14	5	79.70	15	78.37	79.00	-10	3,035	-0.33%
2021/07/13	0	0.00	13	76.12	77.00	-13	2,727	-0.48%
2021/07/12	0	0.00	5	74.20	74.70	-5	2,556	-0.20%
2021/07/09	11	74.10	0	0.00	74.80	11	2,564	0.43%
2021/07/08	0	0.00	1	75.90	75.70	-1	2,555	-0.04%
2021/07/07	1	76.00	3	76.10	76.30	-2	2,540	-0.08%
2021/07/06	0	0.00	7	76.61	75.10	-7	2,539	-0.28%
2021/07/05	16	77.35	10	76.70	76.80	6	2,552	0.24%
2021/07/02	13	76.55	14	76.14	76.20	-1	2,501	-0.04%
2021/07/01	4	76.00	2	75.40	75.40	2	2,448	0.08%
2021/06/30	3	75.63	0	0.00	76.00	3	2,421	0.12%
2021/06/29	1	74.50	4	74.98	76.00	-3	2,314	-0.13%
2021/06/28	3	71.33	3	71.30	72.00	0	2,112	0.00%
2021/06/25	5	70.24	0	0.00	70.30	5	2,080	0.24%
2021/06/24	1	69.00	0	0.00	68.90	1	2,059	0.05%
2021/06/09	0	0.00	1	67.20	66.50	-1	2,291	-0.04%
2021/06/07	1.2	65.08	0	0.00	66.00	1.2	2,328	0.05%
2021/06/01	0	0.00	1	67.80	67.50	-1	2,399	-0.04%
2021/05/24	1	63.90	0	0.00	63.70	1	2,608	0.04%
2021/05/17	0	0.00	3	59.70	61.00	-3	2,733	-0.11%
2021/05/11	1	67.00	1	66.50	66.70	0	2,602	0.00%
2021/05/05	1	70.80	0	0.00	70.10	1	2,577	0.04%
2021/05/04	1	69.00	1	70.20	70.70	0	2,596	0.00%
2021/05/03	1	72.50	0	0.00	72.20	1	2,631	0.04%
2021/04/28	2	75.90	0	0.00	75.90	2	2,652	0.08%
2021/04/27	0	0.00	9	74.86	75.10	-9	2,598	-0.35%
2021/04/23	6	71.97	0	0.00	72.00	6	2,577	0.23%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/15	5	73.90	0	0.00	73.70	5	2,689	0.19%
2021/04/01	0	0.00	5	74.60	74.50	-5	2,889	-0.17%
2021/03/31	0	0.00	1	74.80	74.50	-1	2,914	-0.03%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/25	3	73.53	1	73.80	74.00	2	2,942	0.07%
2021/03/19	6	74.18	0	0.00	74.00	6	3,033	0.20%
2021/03/18	1	74.00	14	74.10	74.90	-13	3,033	-0.43%
2021/03/16	6	75.13	0	0.00	75.20	6	3,058	0.20%
2021/03/11	0	0.00	1	75.80	75.50	-1	3,192	-0.03%
2021/03/10	5	74.80	0	0.00	74.80	5	3,229	0.15%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.10	1	75.60	75.00	0	3,344	0.00%
2021/03/03	0	0.00	1	75.20	75.60	-1	3,350	-0.03%
2021/03/02	1	76.90	0	0.00	75.50	1	3,374	0.03%
2021/02/24	5	79.46	4	79.28	78.50	1	3,639	0.03%
2021/02/04	0	0.00	1	75.80	76.30	-1	3,762	-0.03%
2021/02/03	0	0.00	1	75.40	75.30	-1	3,991	-0.03%
2021/02/01	5	74.50	0	0.00	75.00	5	4,173	0.12%
2021/01/25	4	77.60	4	77.80	78.00	0	4,216	0.00%
2021/01/21	2	74.95	0	0.00	74.40	2	4,165	0.05%
2021/01/20	5	75.40	1	75.80	75.30	4	4,152	0.10%
2021/01/19	0	0.00	1	76.60	76.70	-1	4,161	-0.02%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/11	1	81.00	4	80.50	80.70	-3	4,179	-0.07%
2021/01/08	4	78.78	0	0.00	78.30	4	4,273	0.09%
2021/01/07	1	78.60	0	0.00	79.00	1	4,425	0.02%
2021/01/05	3	80.97	5	80.72	80.40	-2	4,365	-0.05%
2021/01/04	4	82.13	12	83.69	81.50	-8	4,336	-0.18%
2020/12/31	2	77.45	0	0.00	77.70	2	4,127	0.05%
2020/12/30	2	77.20	0	0.00	77.70	2	4,112	0.05%
2020/12/29	2	77.50	0	0.00	78.10	2	4,109	0.05%
2020/12/25	1	78.30	0	0.00	77.00	1	4,118	0.02%
2020/12/24	0	0.00	1	78.20	77.30	-1	4,104	-0.02%
2020/12/21	0	0.00	1	76.50	77.00	-1	4,341	-0.02%
2020/12/16	0	0.00	1	76.70	77.30	-1	4,524	-0.02%
2020/12/11	1	76.90	0	0.00	78.10	1	4,859	0.02%
2020/12/10	3	77.43	0	0.00	77.50	3	4,866	0.06%
2020/12/07	3	80.33	0	0.00	80.00	3	4,946	0.06%
2020/12/03	3	82.17	0	0.00	81.50	3	4,982	0.06%
2020/12/02	0	0.00	5	83.80	83.40	-5	5,117	-0.10%
2020/12/01	5	82.52	0	0.00	82.30	5	5,187	0.10%
2020/11/30	1	82.50	0	0.00	82.70	1	5,368	0.02%
2020/11/26	1	84.00	0	0.00	83.30	1	6,032	0.02%
2020/11/25	4	84.75	0	0.00	83.10	4	6,291	0.06%
2020/11/24	1	83.40	13	84.56	84.60	-12	6,492	-0.18%
2020/11/23	3	82.70	0	0.00	83.10	3	6,702	0.04%
2020/11/17	1	80.80	0	0.00	80.20	1	7,399	0.01%
2020/11/16	2	80.75	0	0.00	80.80	2	7,421	0.03%
2020/11/12	1	81.70	6	81.85	80.80	-5	7,519	-0.07%
2020/11/11	11	82.15	2	81.85	82.00	9	7,531	0.12%
2020/11/10	0	0.00	1	82.00	81.00	-1	7,296	-0.01%
2020/11/09	1	79.40	4	79.10	79.40	-3	7,174	-0.04%
2020/11/06	4	79.63	2	79.55	79.30	2	7,165	0.03%
2020/11/04	1	77.50	1	78.20	78.80	0	7,140	0.00%
2020/11/02	1	74.00	1	74.60	74.60	0	7,073	0.00%
2020/10/28	0	0.00	1	77.60	76.20	-1	7,014	-0.01%
2020/10/19	1	81.00	7	81.36	80.90	-6	6,801	-0.09%
2020/10/16	0	0.00	2	80.40	79.70	-2	6,727	-0.03%
2020/10/15	7	79.04	2	76.45	80.10	5	6,535	0.08%
2020/10/14	1	75.00	1	76.30	74.90	0	6,360	0.00%
2020/10/13	2	75.30	0	0.00	75.60	2	6,355	0.03%
2020/10/12	1	75.20	2	76.45	76.30	-1	6,359	-0.02%
2020/10/07	3	77.83	0	0.00	77.70	3	6,387	0.05%
2020/09/28	0	0.00	1	75.80	77.00	-1	6,451	-0.02%
2020/09/25	11	74.69	1	74.60	74.60	10	6,478	0.15%
2020/09/24	1	78.80	1	77.20	76.60	0	6,380	0.00%
2020/09/23	1	79.50	0	0.00	78.30	1	6,315	0.02%
2020/09/17	1	83.60	1	80.90	83.90	0	6,020	0.00%
2020/09/16	3	80.03	2	80.90	80.10	1	5,739	0.02%
2020/09/09	1	78.50	3	80.00	80.70	-2	5,474	-0.04%
2020/09/08	1	80.70	1	80.10	80.20	0	5,407	0.00%
2020/09/04	2	81.25	4	82.58	82.70	-2	5,167	-0.04%
2020/09/03	3	83.90	6	86.05	83.90	-3	5,049	-0.06%
2020/09/02	2	85.20	6	85.03	85.10	-4	4,860	-0.08%
2020/09/01	0	0.00	10	84.70	82.50	-10	4,625	-0.22%
2020/08/31	0	0.00	6	81.23	82.50	-6	4,152	-0.14%
2020/08/28	2	78.50	22	79.80	79.60	-20	3,880	-0.52%
2020/08/27	10	78.55	23	78.96	79.00	-13	3,587	-0.36%
2020/08/26	1	75.90	2	76.50	75.80	-1	3,223	-0.03%
2020/08/25	5	76.18	4	75.43	75.00	1	3,051	0.03%
2020/08/24	6	74.15	10	73.60	74.00	-4	2,725	-0.15%
2020/08/18	2	71.30	0	0.00	69.40	2	2,198	0.09%
2020/08/17	8	69.41	10	68.95	69.40	-2	2,076	-0.10%
2020/08/13	0	0.00	2	67.05	67.10	-2	2,008	-0.10%
2020/08/12	2	66.70	1	67.00	67.10	1	1,986	0.05%
2020/08/07	1	65.50	0	0.00	65.60	1	1,959	0.05%
2020/07/30	2	63.75	2	63.55	64.20	0	2,053	0.00%
2020/07/28	0	0.00	2	62.50	62.50	-2	2,038	-0.10%
2020/07/16	0	0.00	5	66.50	66.50	-5	2,076	-0.24%
2020/07/15	5	65.60	0	0.00	65.90	5	2,070	0.24%
2020/07/14	10	68.40	1	67.90	68.00	9	2,079	0.43%
2020/07/13	0	0.00	4	68.70	68.70	-4	2,052	-0.19%
2020/07/06	5	69.40	6	69.52	69.50	-1	2,043	-0.05%
2020/07/02	0	0.00	1	66.60	66.90	-1	2,083	-0.05%
2020/07/01	2	66.25	1	66.40	66.40	1	2,071	0.05%
2020/06/30	0	0.00	16	63.01	64.40	-16	2,110	-0.76%
2020/06/29	15	62.40	0	0.00	62.40	15	2,124	0.71%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/19	0	0.00	11	64.01	63.60	-11	2,145	-0.51%
2020/06/18	10	62.90	0	0.00	63.50	10	2,109	0.47%
2020/06/17	1	63.60	0	0.00	63.20	1	2,119	0.05%
2020/06/15	1	63.40	0	0.00	62.20	1	2,214	0.05%
2020/06/11	1	63.90	0	0.00	63.90	1	2,261	0.04%
2020/06/09	8	67.00	0	0.00	66.80	8	2,355	0.34%
2020/06/05	3	66.80	1	66.90	66.60	2	2,432	0.08%
2020/06/02	0	0.00	1	65.00	64.50	-1	2,399	-0.04%
2020/05/28	0	0.00	11	64.68	63.90	-11	2,379	-0.46%
2020/05/20	8	62.70	0	0.00	62.60	8	2,470	0.32%
2020/05/19	1	63.10	0	0.00	63.20	1	2,467	0.04%
2020/05/18	1	62.30	0	0.00	62.10	1	2,457	0.04%
2020/05/15	2	62.00	0	0.00	61.80	2	2,449	0.08%
2020/05/14	4	63.30	0	0.00	62.30	4	2,428	0.16%
2020/05/13	8	63.40	1	63.80	63.80	7	2,413	0.29%
2020/05/11	2	64.40	1	65.20	65.60	1	2,366	0.04%
2020/05/07	0	0.00	6	62.50	62.40	-6	2,310	-0.26%
2020/04/28	2	60.95	0	0.00	61.50	2	2,313	0.09%
2020/04/27	1	60.00	0	0.00	60.00	1	2,351	0.04%
2020/04/23	0	0.00	2	58.90	59.30	-2	2,344	-0.09%
2020/04/22	2	56.80	0	0.00	58.80	2	2,318	0.09%
2020/04/21	0	0.00	2	60.10	57.80	-2	2,299	-0.09%
2020/04/20	2	59.50	0	0.00	60.50	2	2,277	0.09%
2020/04/17	5	61.10	0	0.00	60.20	5	2,266	0.22%
2020/04/15	2	61.35	1	61.50	61.50	1	2,208	0.05%
2020/04/09	0	0.00	2	59.55	59.00	-2	2,195	-0.09%
2020/04/08	1	58.70	0	0.00	58.80	1	2,147	0.05%
2020/04/06	2	54.35	2	53.50	54.20	0	2,008	0.00%
2020/04/01	1	54.60	0	0.00	54.20	1	1,992	0.05%
2020/03/25	0	0.00	2	50.20	52.00	-2	1,876	-0.11%
2020/03/23	2	47.60	0	0.00	46.10	2	1,856	0.11%
2020/03/19	2	46.03	12	46.06	45.10	-10	1,806	-0.55%
2020/03/18	5	51.40	0	0.00	50.10	5	1,746	0.29%
2020/03/17	5	53.70	0	0.00	52.10	5	1,719	0.29%
2020/03/16	0	0.00	2	57.10	55.50	-2	1,688	-0.12%
2020/03/13	2	55.00	1	58.00	57.60	1	1,672	0.06%
2020/03/12	2	60.85	0	0.00	60.80	2	1,588	0.13%
2020/02/25	0	0.00	1	69.20	69.10	-1	1,570	-0.06%
2020/02/24	2	70.30	0	0.00	69.50	2	1,523	0.13%
2020/02/18	0	0.00	2	71.90	71.70	-2	1,561	-0.13%
2020/02/12	0	0.00	1	72.40	72.20	-1	1,610	-0.06%
2020/02/11	1	71.30	0	0.00	71.80	1	1,647	0.06%
2020/02/10	1	70.10	10	71.10	70.90	-9	1,713	-0.53%
2020/02/07	1	71.10	0	0.00	71.10	1	1,783	0.06%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/05	0	0.00	1	71.10	71.00	-1	1,894	-0.05%
2020/02/04	10	69.50	0	0.00	70.30	10	2,001	0.50%
2020/02/03	1	68.80	0	0.00	68.90	1	2,110	0.05%
2020/01/31	1	70.10	0	0.00	70.70	1	2,123	0.05%
2020/01/30	1	70.90	0	0.00	70.10	1	2,168	0.05%
2020/01/14	0	0.00	1	75.60	75.60	-1	2,212	-0.05%
2020/01/08	1	73.80	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	1	75.00	0	0.00	74.30	1	2,279	0.04%
2019/12/30	1	75.40	1	75.70	75.50	0	2,270	0.00%
2019/12/25	1	75.40	1	75.50	75.60	0	2,285	0.00%
2019/12/24	1	75.40	0	0.00	75.30	1	2,322	0.04%
2019/12/23	1	75.70	0	0.00	75.30	1	2,369	0.04%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/09	1	74.90	0	0.00	74.70	1	2,588	0.04%
2019/12/05	1	76.10	3	75.80	75.80	-2	2,656	-0.08%
2019/12/04	6	74.17	0	0.00	74.00	6	2,687	0.22%
2019/12/03	3	74.70	0	0.00	74.20	3	2,770	0.11%
2019/11/29	2	74.90	0	0.00	75.00	2	3,123	0.06%
2019/11/26	1	75.00	0	0.00	75.20	1	3,164	0.03%
2019/11/25	0	0.00	1	75.20	74.90	-1	3,207	-0.03%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/20	1	75.20	0	0.00	75.10	1	3,336	0.03%
2019/11/19	1	75.70	0	0.00	75.20	1	3,326	0.03%
2019/11/14	1	74.60	0	0.00	74.40	1	3,332	0.03%
2019/11/12	1	73.90	0	0.00	74.20	1	3,370	0.03%
2019/11/04	2	74.50	0	0.00	74.40	2	3,306	0.06%
2019/11/01	8	75.49	0	0.00	74.90	8	3,263	0.25%
2019/10/31	4	76.80	0	0.00	76.00	4	3,189	0.13%
2019/10/29	0	0.00	1	77.90	77.60	-1	3,051	-0.03%
2019/10/24	0	0.00	1	80.70	81.10	-1	2,963	-0.03%
2019/10/08	10	81.00	0	0.00	80.60	10	2,935	0.34%
2019/10/07	0	0.00	2	82.55	81.90	-2	2,919	-0.07%
2019/10/03	2	82.00	0	0.00	82.00	2	2,895	0.07%
2019/10/02	0	0.00	1	82.30	82.60	-1	2,892	-0.03%
2019/10/01	0	0.00	4	82.40	82.30	-4	2,883	-0.14%
2019/09/24	2	83.45	0	0.00	83.00	2	2,801	0.07%
2019/09/03	0	0.00	10	82.00	80.70	-10	2,259	-0.44%
2019/09/02	5	78.40	0	0.00	79.00	5	1,996	0.25%
2019/08/27	0	0.00	11	80.00	79.20	-11	1,862	-0.59%
2019/08/14	0	0.00	0.6	77.90	77.90	-0.6	1,708	-0.03%
2019/08/13	3	76.73	0	0.00	77.20	3	1,703	0.18%
2019/08/08	1	73.60	0	0.00	73.70	1	1,715	0.06%
2019/08/02	0	0.00	3	76.30	75.80	-3	1,915	-0.16%
2019/07/30	0	0.00	2	77.90	77.60	-2	2,021	-0.10%
2019/07/23	5	78.34	0	0.00	77.70	5	2,090	0.24%
2019/06/20	0	0.00	1	72.40	72.40	-1	2,813	-0.04%
2019/06/19	0	0.00	2	71.00	71.10	-2	2,896	-0.07%
2019/06/10	2	70.05	1	70.40	70.50	1	3,491	0.03%
2019/06/04	0	0.00	2	70.00	69.60	-2	3,556	-0.06%
2019/05/15	2	68.95	0	0.00	69.20	2	3,886	0.05%
2019/05/13	1	71.00	0	0.00	70.20	1	3,910	0.03%
2019/05/10	1	74.00	0	0.00	73.50	1	3,847	0.03%
2019/05/08	1	77.20	0	0.00	77.50	1	3,787	0.03%
2019/05/03	0	0.00	1	81.50	81.10	-1	3,773	-0.03%
2019/04/26	1	79.90	0	0.00	80.00	1	3,981	0.03%
2019/04/24	1	80.90	0	0.00	80.80	1	4,000	0.02%
2019/04/18	1	80.40	2	81.70	80.10	-1	3,974	-0.03%
2019/04/17	0	0.00	5	82.74	82.00	-5	3,968	-0.13%
2019/04/16	7	82.93	2	83.10	83.40	5	3,921	0.13%
2019/04/15	2	82.80	1	82.40	82.80	1	3,849	0.03%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/03/26	2	81.85	0	0.00	81.60	2	4,075	0.05%
2019/03/22	0	0.00	1	84.40	81.70	-1	4,118	-0.02%
2019/03/18	0	0.00	3	80.17	81.60	-3	4,130	-0.07%
2019/03/06	3	78.20	3	78.13	78.10	0	4,069	0.00%
2019/02/27	0	0.00	2	78.60	78.60	-2	4,145	-0.05%
2019/02/25	0	0.00	2	78.90	78.90	-2	4,080	-0.05%
2019/02/19	0	0.00	2	77.50	77.20	-2	3,955	-0.05%
2019/02/18	2	76.55	3	76.47	76.50	-1	3,889	-0.03%
2019/01/29	1	75.10	0	0.00	74.70	1	3,688	0.03%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/23	0	0.00	9	76.77	77.30	-9	3,604	-0.25%
2019/01/22	13	76.05	0	0.00	75.50	13	3,566	0.36%
2019/01/21	2	77.70	0	0.00	77.50	2	3,489	0.06%
2019/01/18	1	78.30	0	0.00	78.70	1	3,424	0.03%
2019/01/09	0	0.00	3	80.77	80.60	-3	3,377	-0.09%
2019/01/07	2	81.60	2	82.70	82.00	0	3,293	0.00%
2019/01/04	0	0.00	2	83.15	83.10	-2	3,226	-0.06%
2019/01/02	1	81.70	1	81.00	80.90	0	3,059	0.00%
2018/12/26	0	0.00	1	77.60	77.10	-1	2,902	-0.03%
2018/12/20	0	0.00	1	78.00	78.40	-1	2,799	-0.04%
2018/12/14	0	0.00	1	81.80	80.90	-1	2,682	-0.04%
2018/12/13	0.2	80.00	1	81.40	80.00	-0.8	2,665	-0.03%
2018/12/12	0.2	80.10	0	0.00	80.50	0.2	2,751	0.01%
2018/12/11	2	79.80	3	79.87	80.50	-1	2,727	-0.04%
2018/12/10	1	77.00	2	77.20	77.30	-1	2,619	-0.04%
2018/12/06	2	75.10	0	0.00	74.20	2	2,591	0.08%
2018/12/05	1	77.10	0	0.00	76.80	1	2,574	0.04%
2018/12/04	0.2	78.30	2	78.50	78.30	-1.8	2,572	-0.07%
2018/12/03	1	78.70	1	79.60	79.50	0	2,563	0.00%
2018/11/28	3	77.27	3	76.77	77.50	0	2,469	0.00%
2018/11/27	0	0.00	0.1	73.60	73.60	-0.1	2,308	0.00%
2018/11/23	2	71.55	0	0.00	71.10	2	2,275	0.09%
2018/11/20	1	74.90	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0.2	74.70	0	0.00	74.70	0.2	2,228	0.01%
2018/11/16	0	73.50	0	0.00	73.40	0	2,196	0.00%
2018/11/05	2	73.20	0	0.00	73.00	2	2,099	0.10%
2018/10/29	0	0.00	5	70.60	68.90	-5	2,137	-0.23%
2018/10/25	0	0.00	2	72.60	72.60	-2	2,058	-0.10%
2018/10/19	2	69.65	0	0.00	71.00	2	1,922	0.10%
2018/10/17	3	71.27	0	0.00	71.10	3	1,931	0.16%
2018/10/16	0	0.00	2	69.10	69.70	-2	1,934	-0.10%
2018/10/15	2	67.00	0	0.00	67.00	2	1,935	0.10%
2018/10/05	1	71.10	5	69.30	70.00	-4	1,991	-0.20%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/03	1	73.10	0	0.00	72.70	1	1,991	0.05%
2018/09/19	3	73.73	2	73.85	72.60	1	1,830	0.05%
2018/09/18	1	73.70	0	0.00	74.10	1	1,753	0.06%
2018/09/17	0	0.00	3	72.87	72.50	-3	1,596	-0.19%
2018/09/13	1	68.30	0	0.00	68.10	1	1,496	0.07%
2018/09/12	2	68.95	0	0.00	69.00	2	1,486	0.13%
2018/09/11	1	70.60	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.90	2	69.70	69.20	-1	1,457	-0.07%
2018/09/07	3	72.60	0	0.00	70.80	3	1,430	0.21%
2018/09/05	1	73.20	6	72.83	71.90	-5	1,384	-0.36%
2018/08/28	1	68.60	0	0.00	68.70	1	1,375	0.07%
2018/08/27	1	68.00	0	0.00	68.50	1	1,384	0.07%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/20	0	0.00	1	69.50	68.10	-1	1,419	-0.07%
2018/08/17	1	69.60	0	0.00	69.50	1	1,395	0.07%
2018/08/15	2	71.10	4	71.10	71.00	-2	1,408	-0.14%
2018/08/13	1	71.60	0	0.00	72.00	1	1,495	0.07%
2018/08/10	16	73.80	0	0.00	73.90	16	1,479	1.08%
2018/08/09	3	73.80	0	0.00	73.80	3	1,477	0.20%
2018/08/06	0	0.00	2	79.60	79.10	-2	1,475	-0.14%
2018/08/03	0	0.00	21	78.15	79.00	-21	1,436	-1.46%
2018/08/02	1	76.90	0	0.00	76.70	1	1,421	0.07%
2018/07/24	1	77.20	3	77.03	77.50	-2	1,467	-0.14%
2018/07/23	2	77.65	0	0.00	78.20	2	1,449	0.14%
2018/07/20	1	77.40	0	0.00	77.20	1	1,449	0.07%
2018/07/17	6	75.67	3	76.00	77.00	3	1,424	0.21%
2018/07/09	0	0.00	2	73.20	74.40	-2	1,534	-0.13%
2018/07/06	2	73.50	0	0.00	73.90	2	1,524	0.13%
2018/06/08	17	75.00	0	0.00	74.50	17	1,697	1.00%
2018/06/07	0	0.00	2	74.15	74.00	-2	1,681	-0.12%
2018/06/05	0	0.00	1	74.50	73.60	-1	1,711	-0.06%
2018/06/04	2	73.50	0	0.00	73.90	2	1,713	0.12%
2018/06/01	0	0.00	4	73.15	72.80	-4	1,727	-0.23%
2018/05/30	1	70.60	0	0.00	70.50	1	1,748	0.06%
2018/05/28	1	71.10	0	0.00	71.90	1	1,781	0.06%
2018/05/22	1	70.10	1	71.40	69.70	0	1,782	0.00%
2018/05/21	2	70.10	5	71.06	71.50	-3	1,742	-0.17%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/03	1	69.30	0	0.00	69.60	1	1,615	0.06%
2018/04/30	1	68.00	0	0.00	69.80	1	1,648	0.06%
2018/04/26	1	69.00	0	0.00	67.70	1	1,656	0.06%
2018/04/25	1	69.50	0	0.00	70.00	1	1,636	0.06%
2018/04/20	2	70.50	0	0.00	69.00	2	1,594	0.13%
2018/04/19	1	72.50	0	0.00	71.40	1	1,519	0.07%
2018/04/18	2	73.35	0	0.00	72.70	2	1,468	0.14%
2018/04/16	1	75.10	0	0.00	74.80	1	1,423	0.07%
2018/03/28	1	76.50	0	0.00	76.00	1	1,385	0.07%
2018/03/26	1	77.10	0	0.00	77.30	1	1,337	0.07%
2018/03/22	1	78.30	0	0.00	78.30	1	1,314	0.08%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/01	1	80.10	0	0.00	80.10	1	1,068	0.09%
2018/02/22	1	80.50	0	0.00	80.20	1	1,086	0.09%
2018/02/06	1	82.80	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	84.60	0	0.00	84.20	1	1,104	0.09%