加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311309.0000.00305.0015,5640.02%
2024/05/2900.000.2335.00336.00-0.25,6140.00%
2024/05/2000.001294.00294.00-15,279-0.02%
2024/05/1600.001301.50293.00-15,294-0.02%
2024/05/151298.5000.00297.5015,3600.02%
2024/05/1400.001303.00289.50-15,417-0.02%
2024/05/132299.253.2296.30297.50-1.25,535-0.02%
2024/05/102286.9100.00287.5025,3830.04%
2024/05/061287.501278.50276.5005,5810.00%
2024/05/030278.5000.00280.0005,6770.00%
2024/05/0200.001283.00283.00-15,777-0.02%
2024/04/291.1290.003294.67289.50-1.95,770-0.03%
2024/04/263.1291.1200.00288.503.15,9230.05%
2024/04/2400.002272.07288.00-25,897-0.03%
2024/04/232.1261.460.1261.00262.0025,8370.03%
2024/04/220.1255.7500.00251.000.15,9410.00%
2024/04/1900.002.4271.19273.50-2.45,903-0.04%
2024/04/182270.5000.00269.0025,8120.03%
2024/04/160.1254.5000.00249.000.16,0380.00%
2024/04/121.1270.762.1275.21264.50-0.96,189-0.01%
2024/04/111266.501268.50272.0006,0820.00%
2024/04/090.1256.501254.50254.00-16,110-0.02%
2024/04/080.1267.212273.50260.00-1.96,217-0.03%
2024/04/032271.0000.00268.5026,1890.03%
2024/03/2200.003268.00268.50-36,502-0.05%
2024/03/213264.4900.00266.0036,4430.05%
2024/03/201258.5000.00255.5016,3830.02%
2024/03/1900.004245.50256.00-46,375-0.06%
2024/03/182241.0000.00241.0026,4910.03%
2024/03/152245.0000.00239.5026,5830.03%
2024/03/130249.0000.00248.0006,8120.00%
2024/03/111259.001261.50256.0006,9100.00%
2024/03/081264.501.1265.64258.00-0.17,0010.00%
2024/03/061284.502284.50277.50-17,304-0.01%
2024/03/052287.000.1284.00284.501.97,4690.03%
2024/03/0400.000.1274.50265.00-0.17,4480.00%
2024/02/290.1259.0000.00265.000.17,4150.00%
2024/02/270259.5000.00259.5007,4170.00%
2024/02/233.1279.523274.83270.000.17,3760.00%
2024/02/190275.5000.00266.0007,3470.00%
2024/02/054268.386274.83270.00-27,358-0.03%
2024/02/022286.0000.00286.0027,2330.03%
2024/01/291.1285.4100.00286.501.17,2870.02%
2024/01/261.1289.092290.50286.50-0.97,377-0.01%
2024/01/2400.000.4301.53303.00-0.47,2220.00%
2024/01/223310.333315.83312.5007,1800.00%
2024/01/193.1304.041301.00310.002.17,0350.03%
2024/01/1700.002294.75295.50-26,937-0.03%
2024/01/161292.002281.75293.00-16,861-0.01%
2024/01/158.1281.076273.58282.002.16,7560.03%
2024/01/120.2277.2500.00272.500.26,7790.00%
2024/01/1000.001261.57272.00-16,891-0.01%
2024/01/092264.507260.57266.50-56,773-0.07%
2024/01/080.1246.0000.00242.500.16,6180.00%
2024/01/052249.502251.50246.0006,6730.00%
2024/01/043266.833268.33257.0006,6790.00%
2023/12/271269.501277.00266.0006,8360.00%
2023/12/2500.000.4264.50268.00-0.46,924-0.01%
2023/12/2100.002256.00257.00-26,909-0.03%
2023/12/202261.5000.00261.0026,9870.03%
2023/12/1800.001258.00257.00-17,023-0.01%
2023/12/151261.001265.00259.0007,0640.00%
2023/12/132272.001277.50266.5017,0790.01%
2023/12/120268.5000.00268.0007,1210.00%
2023/12/112260.754268.25266.00-27,127-0.03%
2023/12/085260.302263.75261.0037,0050.04%
2023/12/061251.501254.50254.0007,0160.00%
2023/12/040.1249.501282.00249.50-0.96,919-0.01%
2023/12/011273.000.1277.00277.000.96,8340.01%
2023/11/307253.647.1256.63252.00-0.16,6610.00%
2023/11/295241.707243.21246.50-26,465-0.03%
2023/11/211239.001230.50230.0006,9380.00%
2023/11/2000.000.1230.50231.50-0.17,1150.00%
2023/11/161236.5000.00230.5017,4810.01%
2023/11/151245.501243.50239.5007,6260.00%
2023/11/141237.501235.99234.0007,8910.00%
2023/11/133230.172233.25234.0018,1170.01%
2023/11/0800.001227.50225.00-18,271-0.01%
2023/11/071220.0000.00219.5018,3130.01%
2023/11/0600.001218.00220.00-18,326-0.01%
2023/10/271192.501190.00190.0008,1880.00%
2023/10/251195.501205.00199.5008,1000.00%
2023/10/130225.5000.00227.5008,7330.00%
2023/10/121233.751235.50233.0008,8830.00%
2023/10/061233.003237.33230.00-29,415-0.02%
2023/10/052234.251236.00229.5019,6010.01%
2023/10/042232.753232.83233.50-19,645-0.01%
2023/10/022228.011224.00225.0019,7640.01%
2023/09/190.1205.0000.00202.500.110,9890.00%
2023/09/180.1214.5000.00209.000.111,0690.00%
2023/09/152219.505216.90224.50-311,253-0.03%
2023/09/143212.000202.50214.50311,2360.03%
2023/09/125194.505192.50194.50011,3460.00%
2023/09/110.1197.1000.00197.000.111,8460.00%
2023/09/082220.742222.00218.50011,8240.00%
2023/09/0700.001216.00218.00-111,795-0.01%
2023/09/061221.0000.00218.50111,8660.01%
2023/09/040.1212.001211.50212.00-0.911,945-0.01%
2023/09/010.1222.0000.00216.500.111,9830.00%
2023/08/311229.006228.33231.50-511,867-0.04%
2023/08/302230.001232.50225.00111,7500.01%
2023/08/281221.0000.00218.50111,7550.01%
2023/08/2500.001230.50226.50-112,058-0.01%
2023/08/241244.507243.36234.00-612,268-0.05%
2023/08/2323234.1024.1228.98234.00-1.112,115-0.01%
2023/08/2212.1235.3600.00224.0012.111,9510.10%
2023/08/214.1230.184232.88229.000.111,7990.00%
2023/08/185231.805.1230.96230.00-0.111,5620.00%
2023/08/172226.501224.00223.00111,1500.01%
2023/08/164207.754207.88215.50010,8360.00%
2023/08/1500.000.1195.00201.50-0.110,5250.00%
2023/08/140.1183.500.1185.00183.500.110,4940.00%
2023/08/110.1188.5000.00192.000.110,4140.00%
2023/08/1000.001201.50191.50-110,288-0.01%
2023/08/091212.5000.00212.50110,1970.01%
2023/08/0700.000.2191.00204.00-0.29,9570.00%
2023/08/0400.001183.00189.00-19,941-0.01%
2023/08/021180.9300.00180.0019,9250.01%
2023/08/010.2199.5000.00195.500.29,8710.00%
2023/07/3100.000226.00203.0009,8390.00%
2023/07/280207.0000.00219.0009,7960.00%
2023/07/270213.0000.00211.5009,7420.00%
2023/07/261221.5000.00219.0019,6980.01%
2023/07/242243.251245.00248.0019,6090.01%
2023/07/211225.502.1220.17225.50-1.19,266-0.01%
2023/07/205215.905217.60219.5009,0130.00%
2023/07/191214.501220.50206.5008,7510.00%
2023/07/1800.001207.00209.50-18,533-0.01%
2023/07/172198.7500.00203.5028,3210.02%
2023/07/145.1196.006194.50196.00-18,239-0.01%
2023/07/133218.175212.30192.00-28,064-0.02%
2023/07/125198.204197.75206.5017,5630.01%
2023/07/101181.0000.00182.0017,0580.01%
2023/07/071188.001189.00183.5006,9400.00%
2023/07/0615195.3011183.45182.5046,6650.06%
2023/07/041189.502186.50187.50-16,292-0.02%
2023/07/031181.5000.00184.5015,9150.02%
2023/06/3012157.2516159.97168.00-45,808-0.07%
2023/06/2946154.2249153.36153.00-35,442-0.06%
2023/06/2815144.6711145.23150.0045,1620.08%
2023/06/277140.507142.71139.0004,9000.00%
2023/06/2610155.2510146.00146.0004,7270.00%
2023/06/2114147.5017151.38150.50-34,592-0.07%
2023/06/2010146.457147.57151.5034,3130.07%
2023/06/1612138.8813136.42135.50-14,006-0.02%
2023/06/1516132.1915133.90137.5013,8300.03%
2023/06/1400.001124.00129.00-13,246-0.03%
2023/06/0910124.2015125.10125.50-52,973-0.17%
2023/06/082117.5000.00117.0022,7760.07%
2023/06/079118.615118.70116.5042,7110.15%
2023/05/3110113.0010114.25116.0002,2560.00%
2023/05/3000.001104.50111.00-11,870-0.05%
2023/05/291100.5000.00101.0011,5710.06%
2023/05/2600.00197.5094.70-11,521-0.07%
2023/05/25194.7000.0096.5011,4740.07%
2023/05/1900.00192.3092.00-11,348-0.07%
2023/05/18190.0000.0091.1011,3020.08%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16188.4000.0088.1011,2310.08%
2023/05/12182.60181.9085.7001,2000.00%
2023/05/0900.00286.5084.60-21,135-0.18%
2023/05/08285.30185.0085.5011,1100.09%
2023/05/05183.10184.2083.1001,1090.00%
2023/05/0200.00283.2083.50-21,157-0.17%
2023/04/28283.4000.0083.2021,1940.17%
2023/04/21181.0000.0080.9011,2480.08%
2023/04/1900.001088.5087.00-101,225-0.82%
2023/04/181088.4000.0091.40101,0540.95%
2023/03/3000.00182.6082.40-1909-0.11%
2023/03/2800.00183.0080.30-1894-0.11%
2023/03/27281.70181.8082.6018800.11%
2023/03/20176.7000.0076.8018000.12%
2023/03/0200.00789.8989.10-7674-1.04%
2023/03/01389.80290.8090.8016680.15%
2023/02/24288.8000.0088.8026280.32%
2023/02/23486.1800.0086.8045780.69%
2023/02/0200.000.187.1086.90-0.1491-0.02%
2023/01/170.186.24186.0085.20-0.9379-0.24%
2023/01/13180.2000.0080.1013000.33%
2022/06/1000.00270.3071.30-2241-0.83%
2022/06/09573.30372.2072.2022400.83%
2022/03/0800.00175.4074.80-1751-0.13%
2022/03/07178.8000.0077.0017420.13%
2022/02/2400.00181.2080.50-1712-0.14%
2022/02/17189.1000.0087.5016570.15%
2021/09/2300.00174.7074.80-1209-0.48%
2021/09/1700.00474.7374.80-4215-1.85%
2021/09/10173.00173.4074.0002300.00%
2021/08/04575.8200.0075.7053171.58%
2021/07/14278.80278.9078.2003570.00%
2021/07/0800.00178.7078.30-1371-0.27%
2021/07/0700.00177.2078.70-1374-0.27%
2021/07/06276.65276.5076.6003740.00%
2021/05/07283.2000.0083.1024140.48%
2021/05/0400.001083.2983.00-10423-2.36%
2021/05/0300.003084.7384.50-30421-7.12%
2021/04/23187.40186.6087.0004340.00%
2021/04/20189.70188.6088.6004200.00%
2021/04/19389.70389.3789.5004170.00%
2021/04/16388.93389.0788.8004060.00%
2021/04/15587.04587.3287.6004050.00%
2021/04/14686.7000.0085.6064011.49%
2021/04/132888.7800.0088.30283987.03%
2021/04/12990.10490.3089.6053901.28%
2021/04/09289.60288.6589.6003710.00%
2021/04/08187.3000.0086.8013420.29%
2021/04/06184.80185.0084.4003150.00%
2021/03/25586.28786.9385.90-2304-0.66%
2021/03/17586.14586.4886.1003030.00%
2021/03/1100.00184.1084.10-1324-0.31%
2021/03/10284.35183.5083.6013290.30%
2021/03/03182.50182.6082.8003550.00%
2021/02/2400.00184.0083.50-1372-0.27%
2021/02/23385.23285.3084.9013700.27%
2021/02/19482.88483.2384.3003690.00%
2021/01/2500.00177.6079.00-1350-0.29%
2021/01/2100.00180.6079.80-1336-0.30%
2021/01/15384.43184.2083.7023230.62%
2021/01/1100.00184.2083.60-1325-0.31%
2021/01/08284.05184.4084.0013230.31%
2020/12/10386.70286.0585.1013290.30%
2020/12/09586.06585.4685.8003310.00%
2020/11/30287.45187.1085.8013130.32%
2020/11/27186.70286.4586.50-1312-0.32%
2020/11/25185.7000.0085.3013060.33%
2020/11/2000.00186.0085.50-1302-0.33%
2020/11/19186.2000.0086.0013090.32%
2020/11/1700.00186.3086.00-1309-0.32%
2020/11/16186.7000.0086.5013190.31%
2020/11/05288.75288.7088.4003800.00%
2020/10/2600.00189.7089.20-1428-0.23%
2020/10/22490.00389.7391.6014400.23%
2020/10/16190.20190.4089.4004610.00%
2020/10/1400.00190.9090.50-1488-0.20%
2020/10/08191.3000.0090.9015500.18%
2020/10/07190.60190.7090.7005550.00%
2020/09/2800.00187.2087.10-1666-0.15%
2020/09/2200.00189.0089.30-1693-0.14%
2020/09/17192.8000.0092.7017420.13%
2020/09/16293.60392.5391.90-1766-0.13%
2020/09/15993.03892.9992.9017650.13%
2020/09/1400.00191.3092.00-1760-0.13%
2020/09/1000.00190.6089.70-1775-0.13%
2020/09/09190.30190.0089.5007890.00%
2020/09/0700.00189.3090.00-1812-0.12%
2020/09/03491.85392.5792.2019130.11%
2020/09/0100.00190.9090.60-1964-0.10%
2020/08/31392.00291.7591.4019750.10%
2020/08/2800.00391.5090.70-31,009-0.30%
2020/08/27291.25191.2091.3011,0230.10%
2020/08/26191.00290.8090.90-11,032-0.10%
2020/08/25690.10890.0190.20-21,052-0.19%
2020/08/24187.7000.0087.6011,0880.09%
2020/08/21187.80188.0087.4001,1080.00%
2020/08/20386.5000.0086.6031,1200.27%
2020/08/1800.00292.7591.30-21,249-0.16%
2020/08/17193.60293.5093.50-11,257-0.08%
2020/08/1400.00592.3092.20-51,266-0.39%
2020/08/13591.24491.5090.8011,2570.08%
2020/08/12589.5000.0089.6051,2900.39%
2020/08/1100.00192.3091.30-11,349-0.07%
2020/08/1000.00191.0091.40-11,388-0.07%
2020/08/06188.7000.0088.1011,4290.07%
2020/07/3100.001185.2485.00-111,497-0.73%
2020/07/3000.00485.2085.10-41,513-0.26%
2020/07/281585.0700.0084.60151,5310.98%
2020/07/16395.63194.2096.0021,6590.12%
2020/07/15294.75194.9093.6011,6740.06%
2020/07/1400.00193.9093.10-11,684-0.06%
2020/07/13493.73593.9294.10-11,690-0.06%
2020/07/10396.17195.8096.9021,6910.12%
2020/07/09397.7000.0097.5031,6830.18%
2020/06/23298.25297.9595.6001,7810.00%
2020/06/17197.7000.0097.2011,8300.05%
2020/06/04297.60298.3097.7001,8180.00%
2020/05/2600.00198.6095.00-11,851-0.05%
2020/05/25595.72495.6898.1011,8020.06%
2020/05/1500.00191.2091.40-11,624-0.06%
2020/04/28290.00291.4591.0001,7910.00%
2020/04/24286.00285.1084.8001,7710.00%
2020/04/21183.70482.9082.90-31,985-0.15%
2020/04/08485.1000.0086.0042,0620.19%
2020/03/24171.40170.9072.9001,8460.00%
2020/02/2700.00190.0088.70-11,484-0.07%
2020/02/25195.0000.0094.7011,4860.07%
2020/02/1100.00298.0097.70-21,531-0.13%
2020/02/1000.00198.8098.70-11,525-0.07%
2020/02/0400.006106.00106.50-61,363-0.44%
2020/02/031109.004109.63110.00-31,330-0.23%
2020/01/3100.006110.25115.50-61,285-0.47%
2020/01/2000.005115.00116.00-51,209-0.41%
2020/01/168110.568112.25114.0001,1940.00%
2020/01/14199.00399.1098.60-21,011-0.20%
2020/01/13493.43293.6597.3029540.21%
2020/01/10489.28488.8588.5009540.00%
2019/11/13176.0000.0077.2011,1150.09%
2019/10/3000.00177.2077.20-11,189-0.08%
2019/10/18278.40279.0079.7001,0730.00%
2019/08/2100.00170.9070.50-1750-0.13%
2019/07/16164.6000.0064.6011,0240.10%
2019/07/1200.00264.9565.70-21,041-0.19%
2019/06/25267.2000.0065.2021,1510.17%
2019/04/2900.00165.6064.10-11,733-0.06%
2019/04/2517474.1917474.2069.7001,6720.00% 大買/大賣/
2019/04/24274.80275.8577.0001,5380.00%
2019/04/1000.00170.3070.40-11,316-0.08%
2019/04/09171.3000.0071.9011,2940.08%
2019/04/01171.00170.3070.0001,2060.00%
2019/03/21263.20464.2864.30-2849-0.24%
2019/01/2900.00347.2047.45-3484-0.62%
2019/01/25349.9000.0049.0034640.65%
2019/01/0900.001343.2743.60-13364-3.56%
2018/12/10544.3000.0044.7553121.60%
2018/12/07845.4500.0044.8583032.64%
2018/11/2900.00242.2842.00-2218-0.92%
2018/11/2800.00140.9541.65-1211-0.47%
2018/10/08137.9000.0037.951751.32%
2018/09/10139.4000.0039.4011180.84%
2018/06/11243.5500.0043.6022750.73%
2018/06/05142.3000.0042.4012710.37%
2018/05/14243.0000.0042.5522610.76%
2018/02/23744.7000.0044.9571534.55%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章