金居 (8358)-凱基-斗六券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	67.33	5	67.12	67.50	-2	7,324	-0.03%
2024/05/30	6	67.87	0	0.00	67.40	6	7,298	0.08%
2024/05/29	2	70.20	0	0.00	69.40	2	7,228	0.03%
2024/05/28	6	69.45	11	70.72	70.60	-5	7,183	-0.07%
2024/05/27	8	71.85	10	71.14	70.40	-2	7,097	-0.03%
2024/05/24	2	70.20	2	70.85	70.20	0	6,999	0.00%
2024/05/23	3	69.37	1	69.40	69.00	2	6,910	0.03%
2024/05/22	8	71.48	6	70.80	70.70	2	6,758	0.03%
2024/05/21	16	72.68	21	72.36	71.60	-5	6,625	-0.08%
2024/05/20	22	71.50	11.1	71.39	71.50	11	6,136	0.18%
2024/05/17	4	69.00	4	69.10	69.20	0	5,822	0.00%
2024/05/16	6.1	72.29	20.2	71.58	70.20	-14.2	5,751	-0.25%
2024/05/15	14	68.41	1	68.90	69.00	13	5,358	0.24%
2024/05/14	1	65.60	1	64.70	64.80	0	5,009	0.00%
2024/05/13	0	0.00	3	63.97	63.90	-3	4,976	-0.06%
2024/05/10	4	63.90	0	0.00	65.30	4	4,921	0.08%
2024/05/09	0	0.00	4	63.60	63.40	-4	4,866	-0.08%
2024/05/08	4	63.80	0	0.00	63.40	4	4,859	0.08%
2024/05/02	4	65.30	4	65.30	65.80	0	4,674	0.00%
2024/04/30	17.1	66.41	21	65.39	65.30	-3.9	4,648	-0.08%
2024/04/29	0.1	65.90	17.1	66.00	65.90	-17	4,610	-0.37%
2024/04/26	22	65.37	1	64.90	64.60	21	4,595	0.46%
2024/04/25	0	0.00	4	62.80	62.50	-4	4,516	-0.09%
2024/04/23	1	61.20	1	59.80	60.00	0	4,476	0.00%
2024/04/22	6	62.30	0	0.00	59.90	6	4,457	0.13%
2024/04/19	2	63.90	4	63.10	62.30	-2	4,411	-0.05%
2024/04/18	4	64.05	2	64.40	64.10	2	4,358	0.05%
2024/04/17	1	64.30	23	63.64	64.40	-22	4,311	-0.51%
2024/04/16	22	63.29	0	0.00	62.50	22	4,254	0.52%
2024/04/15	26	67.55	25	68.29	65.30	1	4,169	0.02%
2024/04/12	23	68.84	23	68.49	67.20	0	3,954	0.00%
2024/04/11	9	67.23	14	67.66	67.20	-5	3,653	-0.14%
2024/04/10	5	66.74	2.1	66.13	66.00	2.9	3,458	0.08%
2024/04/09	14	67.89	16	68.00	66.80	-2	3,309	-0.06%
2024/04/08	14	65.54	9	66.00	65.50	5	2,837	0.18%
2024/04/03	0	0.00	2	64.90	64.20	-2	2,583	-0.08%
2024/04/02	18	64.45	12.2	64.67	64.20	5.8	2,408	0.24%
2024/04/01	0	0.00	7	62.46	62.70	-7	1,963	-0.36%
2024/03/29	5	59.00	6	59.52	59.50	-1	1,748	-0.06%
2024/03/28	1	57.70	1	58.60	58.30	0	1,710	0.00%
2024/03/27	0	0.00	0.2	57.50	57.50	-0.2	1,697	-0.01%
2024/03/26	0	0.00	3	57.40	57.50	-3	1,692	-0.18%
2024/03/25	1	59.80	0	0.00	58.60	1	1,715	0.06%
2024/03/22	0	0.00	1	59.40	59.40	-1	1,714	-0.06%
2024/03/21	4	59.30	0	0.00	59.30	4	1,729	0.23%
2024/03/19	0	0.00	1.1	58.51	58.60	-1.1	1,680	-0.07%
2024/03/18	0	0.00	0.2	57.70	58.10	-0.2	1,690	-0.01%
2024/03/15	0	57.50	0	0.00	57.20	0	1,700	0.00%
2024/03/14	0	0.00	0	57.70	57.20	0	1,715	0.00%
2024/03/13	1	57.20	4	56.80	57.00	-3	1,722	-0.17%
2024/03/11	4	57.40	0	0.00	57.50	4	1,795	0.22%
2024/03/01	1	59.30	0	0.00	59.10	1	1,951	0.05%
2024/02/27	1	59.10	0	0.00	59.50	1	2,005	0.05%
2024/02/16	0	0.00	2	64.20	63.50	-2	2,226	-0.09%
2024/02/05	0.1	60.10	0	0.00	59.70	0.1	2,092	0.00%
2024/01/23	0	0.00	5	60.40	60.40	-5	2,426	-0.21%
2024/01/19	0	0.00	4	59.50	59.80	-4	2,550	-0.16%
2024/01/16	2	58.95	0	0.00	59.10	2	2,788	0.07%
2024/01/15	5	59.64	0	0.00	59.10	5	2,850	0.18%
2024/01/12	0	0.00	4	59.00	59.10	-4	2,944	-0.14%
2024/01/11	4	58.80	0	0.00	58.70	4	2,978	0.13%
2024/01/05	1	58.80	1	58.90	58.90	0	3,296	0.00%
2023/12/15	3	62.40	4	61.40	61.30	-1	5,077	-0.02%
2023/12/14	1	62.20	1	61.50	61.50	0	5,173	0.00%
2023/12/11	6	61.97	0	0.00	61.90	6	5,553	0.11%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/07	6	62.38	4	62.10	61.60	2	5,764	0.03%
2023/12/06	0	0.00	10	61.40	62.50	-10	5,971	-0.17%
2023/12/05	0	0.00	4	61.10	61.00	-4	6,066	-0.07%
2023/12/04	1	62.70	1	62.40	61.80	0	6,247	0.00%
2023/12/01	5	62.62	1	62.60	62.60	4	6,619	0.06%
2023/11/30	6	62.27	0	0.00	62.20	6	7,389	0.08%
2023/11/28	0	0.00	1	61.40	61.40	-1	7,723	-0.01%
2023/11/24	4	61.13	3	60.80	60.80	1	8,809	0.01%
2023/11/23	7	61.91	5	62.24	61.50	2	8,993	0.02%
2023/11/21	1	60.60	0.4	60.50	60.40	0.7	8,887	0.01%
2023/11/17	1	59.10	0	0.00	59.10	1	9,095	0.01%
2023/11/16	1	59.90	1	59.50	59.50	0	9,282	0.00%
2023/11/06	0	0.00	2	61.00	62.10	-2	10,844	-0.02%
2023/11/03	1	60.60	0	0.00	60.50	1	10,857	0.01%
2023/11/02	1	61.20	1	60.40	60.40	0	10,931	0.00%
2023/11/01	2	59.40	2	59.00	59.00	0	10,977	0.00%
2023/10/31	4	59.90	0	0.00	58.40	4	11,027	0.04%
2023/10/30	4	61.50	4	60.90	60.90	0	11,180	0.00%
2023/10/27	1	61.30	1	60.40	60.20	0	11,313	0.00%
2023/10/26	1	63.00	1	61.10	61.10	0	11,743	0.00%
2023/10/23	4	63.10	4	64.15	63.00	0	13,942	0.00%
2023/10/20	3	62.10	7	62.10	63.00	-4	14,815	-0.03%
2023/10/19	1	64.00	1	63.80	63.90	0	14,773	0.00%
2023/10/18	1	66.20	1	64.40	64.00	0	14,777	0.00%
2023/10/17	8	68.38	10	68.13	67.20	-2	14,792	-0.01%
2023/10/16	2	67.85	2	67.70	67.10	0	14,788	0.00%
2023/10/13	2	68.70	2	68.40	68.10	0	14,860	0.00%
2023/10/12	2	67.85	3.1	68.16	68.70	-1.1	14,865	-0.01%
2023/10/11	5	70.30	6	68.50	67.20	-1	14,932	-0.01%
2023/10/06	3	68.63	3	68.10	67.50	0	14,829	0.00%
2023/10/05	8	68.94	8	68.30	68.10	0	14,942	0.00%
2023/10/04	5	67.92	3	68.40	68.40	2	14,858	0.01%
2023/10/03	9	67.67	10	68.08	68.40	-1	14,680	-0.01%
2023/10/02	3	64.53	8	65.54	66.90	-5	14,427	-0.03%
2023/09/28	1	61.80	0	0.00	61.80	1	14,264	0.01%
2023/09/27	1	61.10	0	0.00	62.00	1	14,340	0.01%
2023/09/26	1	62.10	0	0.00	61.60	1	14,382	0.01%
2023/09/25	1	63.20	1	63.60	63.10	0	14,459	0.00%
2023/09/21	5.2	61.86	5	62.20	62.50	0.2	14,478	0.00%
2023/09/19	5	63.56	2	62.70	62.40	3	14,567	0.02%
2023/09/18	2	64.80	1	64.00	64.00	1	14,654	0.01%
2023/09/15	1	67.20	1	67.00	66.60	0	15,118	0.00%
2023/09/14	2	66.10	3	66.37	66.80	-1	15,209	-0.01%
2023/09/13	7	65.31	5	65.38	65.00	2	15,083	0.01%
2023/09/12	4	64.70	4	65.70	65.20	0	15,044	0.00%
2023/09/11	2	67.30	2.4	66.23	65.00	-0.4	14,948	0.00%
2023/09/08	4	67.90	4	68.90	68.40	0	14,761	0.00%
2023/09/07	2	69.40	2	68.80	69.00	0	14,747	0.00%
2023/09/06	11	71.05	15	70.44	69.80	-4	14,736	-0.03%
2023/09/05	20	70.02	18	70.79	70.60	2	14,622	0.01%
2023/09/04	9	68.31	9	67.91	68.10	0	13,907	0.00%
2023/09/01	7	68.64	9	67.52	66.30	-2	13,906	-0.01%
2023/08/31	24	69.47	24	69.22	68.80	0	14,025	0.00%
2023/08/30	22	68.01	20	68.24	68.30	2	13,475	0.01%
2023/08/29	13	65.30	13	65.37	66.40	0	13,009	0.00%
2023/08/28	2	63.45	1	63.50	63.40	1	12,798	0.01%
2023/08/25	5	64.66	4	64.20	64.30	1	12,830	0.01%
2023/08/23	3	65.97	3	65.10	64.60	0	12,668	0.00%
2023/08/22	3	66.27	4	65.43	64.50	-1	12,588	-0.01%
2023/08/21	14	65.37	12	64.62	65.80	2	12,422	0.02%
2023/08/18	22	65.60	22	65.30	64.20	0	12,213	0.00%
2023/08/17	16	64.98	22	65.20	65.60	-6	12,012	-0.05%
2023/08/16	71	63.00	67	63.52	64.50	4	11,781	0.03%
2023/08/15	14	59.54	22	60.92	61.90	-8	11,231	-0.07%
2023/08/14	1	56.60	0	0.00	56.30	1	11,076	0.01%
2023/08/11	3	57.73	1	58.20	57.50	2	11,048	0.02%
2023/08/10	5	59.24	3	58.10	58.10	2	11,025	0.02%
2023/08/09	7	61.66	5	61.00	60.90	2	10,926	0.02%
2023/08/08	7	62.46	6	62.10	61.90	1	10,878	0.01%
2023/08/07	7	63.51	7	64.00	64.00	0	10,834	0.00%
2023/08/04	10	62.30	7	62.29	62.30	3	10,768	0.03%
2023/08/02	20	64.38	18	64.48	62.70	2	10,710	0.02%
2023/08/01	3	65.60	4	63.85	63.60	-1	10,508	-0.01%
2023/07/31	13	68.65	15	65.85	64.50	-2	10,379	-0.02%
2023/07/28	27	69.62	25	69.53	69.60	2	9,839	0.02%
2023/07/27	43	68.72	45	69.95	67.50	-2	9,214	-0.02%
2023/07/26	5.4	68.07	14	68.02	65.80	-8.6	8,371	-0.10%
2023/07/25	15	65.43	9	65.68	66.80	6	7,406	0.08%
2023/07/20	1	59.30	1	61.60	61.60	0	6,462	0.00%
2023/07/19	1	60.60	0	0.00	59.70	1	6,335	0.02%
2023/07/18	2	61.25	0	0.00	60.80	2	6,304	0.03%
2023/07/17	1	62.70	0	0.00	62.00	1	6,244	0.02%
2023/07/14	5	62.90	5.2	62.12	62.00	-0.2	6,194	0.00%
2023/07/13	5	62.30	5	61.80	61.00	0	5,970	0.00%
2023/07/11	0	0.00	0.6	57.30	57.70	-0.6	5,611	-0.01%
2023/07/10	0	0.00	1	56.00	56.00	-1	5,591	-0.02%
2023/07/07	2	59.10	0	0.00	57.60	2	5,553	0.04%
2023/07/06	0	0.00	5	62.80	62.40	-5	5,441	-0.09%
2023/07/05	5	63.30	1	62.80	63.00	4	5,368	0.07%
2023/07/04	4	62.40	0	0.00	62.40	4	5,278	0.08%
2023/06/28	0	0.00	1	60.00	60.00	-1	5,085	-0.02%
2023/06/27	4	61.75	4.4	61.08	60.60	-0.4	5,088	-0.01%
2023/06/26	0	0.00	2	64.60	63.90	-2	4,952	-0.04%
2023/06/21	9.4	64.67	7	65.04	65.00	2.4	4,791	0.05%
2023/06/20	1.4	61.60	1.1	61.40	61.20	0.4	4,288	0.01%
2023/06/14	0	0.00	1	60.70	60.80	-1	4,207	-0.02%
2023/06/13	0.2	62.50	0	0.00	61.30	0.2	4,248	0.01%
2023/06/12	1.1	61.28	2	62.80	61.80	-1	4,180	-0.02%
2023/06/09	7	62.23	6.1	61.62	63.30	1	4,033	0.02%
2023/06/08	1	61.20	0	0.00	60.80	1	3,779	0.03%
2023/06/07	6.1	60.92	6.1	60.94	61.60	0	3,720	0.00%
2023/06/06	11	60.71	20	60.81	60.00	-9	3,521	-0.26%
2023/06/05	8	59.24	0	0.00	58.90	8	3,214	0.25%
2023/05/29	0	0.00	4	56.90	56.80	-4	3,218	-0.12%
2023/05/23	2	57.40	0	0.00	56.80	2	3,466	0.06%
2023/05/22	2	57.10	2	57.70	57.00	0	3,606	0.00%
2023/05/19	0	0.00	5	55.52	55.10	-5	3,623	-0.14%
2023/05/18	4	55.05	0	0.00	55.20	4	3,750	0.11%
2023/05/08	0	0.00	4	55.70	55.60	-4	4,446	-0.09%
2023/05/05	6	55.30	1	55.00	55.50	5	4,475	0.11%
2023/04/27	3	53.70	3	54.60	53.50	0	5,628	0.00%
2023/04/26	1	53.40	0	0.00	53.40	1	5,806	0.02%
2023/04/25	1	53.60	0	0.00	53.70	1	5,941	0.02%
2023/04/24	0	0.00	3	55.50	55.70	-3	6,023	-0.05%
2023/04/21	1	55.10	0	0.00	55.20	1	6,131	0.02%
2023/04/20	1	56.60	0	0.00	56.60	1	6,356	0.02%
2023/04/17	0	0.00	1	60.90	60.90	-1	7,183	-0.01%
2023/04/14	2	61.20	0	0.00	60.90	2	7,381	0.03%
2023/04/12	1	60.90	0	0.00	60.90	1	7,350	0.01%
2023/04/11	1	60.80	6	60.70	60.60	-5	7,331	-0.07%
2023/04/10	1	61.20	2	61.20	61.40	-1	7,302	-0.01%
2023/03/23	0	0.00	2	61.30	59.90	-2	7,258	-0.03%
2023/03/22	2	61.90	0	0.00	62.00	2	7,190	0.03%
2023/03/17	0	59.10	0	0.00	59.20	0	7,294	0.00%
2023/03/16	2	58.60	2	59.10	58.50	0	7,311	0.00%
2023/03/15	5	60.98	0	0.00	60.00	5	7,329	0.07%
2023/03/14	1	61.10	1	61.00	60.60	0	7,398	0.00%
2023/03/13	3	60.90	6	61.60	61.90	-3	7,527	-0.04%
2023/03/10	1	62.20	1	62.00	62.10	0	7,674	0.00%
2023/03/09	0	0.00	1	64.40	63.90	-1	8,054	-0.01%
2023/03/07	0	0.00	0.2	64.20	63.90	-0.2	8,237	0.00%
2023/03/06	0.1	64.20	0	0.00	64.20	0.1	8,246	0.00%
2023/03/02	1	63.10	0	0.00	63.20	1	8,317	0.01%
2023/02/24	1.1	62.66	0	0.00	62.80	1.1	8,563	0.01%
2023/02/23	1	63.10	0	0.00	62.80	1	8,536	0.01%
2023/02/22	0	0.00	0.1	63.80	63.80	-0.1	8,545	0.00%
2023/02/21	0.1	65.00	1	64.00	64.80	-0.9	8,565	-0.01%
2023/02/20	4	64.20	1	64.30	64.60	3	8,532	0.04%
2023/02/17	0	0.00	4.4	66.39	66.00	-4.4	8,545	-0.05%
2023/02/16	1.2	67.20	1	67.40	67.50	0.2	8,760	0.00%
2023/02/15	0.1	65.10	0	0.00	64.70	0.1	8,733	0.00%
2023/02/14	0.1	64.20	1	64.80	64.50	-0.9	8,745	-0.01%
2023/02/13	4	64.40	0	0.00	63.80	4	8,822	0.05%
2023/02/10	4	64.70	4	64.40	64.20	0	9,008	0.00%
2023/02/06	0.1	65.90	0	0.00	67.00	0.1	9,664	0.00%
2023/02/03	0	0.00	0.6	66.50	66.20	-0.6	10,133	-0.01%
2023/02/01	4.1	67.60	12	67.42	67.40	-7.9	10,251	-0.08%
2023/01/31	0	65.20	0	0.00	65.70	0	9,979	0.00%
2023/01/30	2.1	63.43	1	64.50	65.00	1.1	9,923	0.01%
2023/01/17	10.1	59.80	11	59.76	59.90	-0.9	9,663	-0.01%
2023/01/16	5	59.40	5	58.94	58.90	0	9,501	0.00%
2023/01/13	5	59.40	6	58.88	58.10	-1	9,297	-0.01%
2023/01/11	4	58.50	4	58.50	58.40	0	9,020	0.00%
2023/01/10	12	59.70	12	59.14	58.40	0	8,905	0.00%
2023/01/06	0	0.00	1	56.60	57.30	-1	8,280	-0.01%
2023/01/05	0	0.00	4	55.60	55.40	-4	8,005	-0.05%
2023/01/04	4	53.60	0	0.00	57.00	4	7,697	0.05%
2022/12/27	0	0.00	1	51.90	51.00	-1	7,450	-0.01%
2022/12/22	0	0.00	4	50.90	51.60	-4	7,454	-0.05%
2022/12/21	4	50.70	0	0.00	50.70	4	7,446	0.05%
2022/12/20	4	53.20	4	51.50	51.20	0	7,412	0.00%
2022/12/19	0	0.00	4	53.70	53.00	-4	7,378	-0.05%
2022/12/13	1	56.20	0	0.00	53.80	1	7,264	0.01%
2022/12/09	0.1	53.60	0	0.00	53.50	0.1	6,984	0.00%
2022/12/08	0.2	54.50	1	54.40	54.40	-0.8	6,943	-0.01%
2022/12/06	1	54.60	0.1	54.80	54.70	0.9	6,762	0.01%
2022/12/05	2	57.65	1	57.20	56.30	1	6,642	0.02%
2022/12/02	4	58.40	6	58.77	58.40	-2	6,480	-0.03%
2022/12/01	20.1	56.67	26	57.14	59.00	-5.9	6,298	-0.09%
2022/11/30	4	52.90	4.5	54.66	54.50	-0.5	5,868	-0.01%
2022/11/29	0.1	51.10	1	51.10	51.60	-0.9	5,662	-0.02%
2022/11/28	2	51.30	2	52.05	51.80	0	5,630	0.00%
2022/11/25	1.2	51.47	0	0.00	51.10	1.2	5,600	0.02%
2022/11/24	0.2	52.50	1	53.00	52.90	-0.8	5,523	-0.01%
2022/11/23	2	53.10	3	53.30	52.90	-1	5,432	-0.02%
2022/11/22	1	51.40	0	0.00	50.90	1	5,156	0.02%
2022/11/21	1	51.50	0	0.00	50.80	1	5,109	0.02%
2022/11/18	1	51.60	0	0.00	51.60	1	5,061	0.02%
2022/11/16	0.2	52.00	0	0.00	52.00	0.2	4,802	0.00%
2022/11/15	1	52.30	1	52.00	52.30	0	4,707	0.00%
2022/11/14	0	0.00	2	51.40	51.60	-2	4,510	-0.04%
2022/11/11	0	0.00	2	50.00	48.55	-2	4,177	-0.05%
2022/11/09	1	49.70	0	0.00	49.60	1	3,940	0.03%
2022/11/08	0.1	49.40	0	0.00	49.30	0.1	3,814	0.00%
2022/11/07	5	50.60	6	50.50	50.50	-1	3,587	-0.03%
2022/11/02	0	0.00	3	46.43	47.10	-3	2,855	-0.11%
2022/11/01	5	44.60	9	45.07	46.50	-4	2,519	-0.16%
2022/10/31	10	41.45	10	42.70	43.60	0	1,885	0.00%
2022/10/28	1	40.00	0	0.00	39.65	1	1,655	0.06%
2022/10/27	0	0.00	1	39.00	39.80	-1	1,532	-0.07%
2022/10/26	3	37.82	3	37.88	37.50	0	1,470	0.00%
2022/10/19	0	0.00	1	37.60	38.00	-1	1,359	-0.07%
2022/10/13	0.1	36.45	0	0.00	34.90	0.1	1,756	0.01%
2022/10/06	0	0.00	1	38.60	38.80	-1	1,939	-0.05%
2022/09/30	1	37.30	0	0.00	37.85	1	2,101	0.05%
2022/09/28	1	36.30	2	35.40	35.35	-1	2,122	-0.05%
2022/09/27	1	36.45	0	0.00	37.25	1	2,143	0.05%
2022/09/23	0	0.00	1	39.80	39.35	-1	2,180	-0.05%
2022/09/20	4	40.20	0	0.00	40.20	4	2,257	0.18%
2022/09/19	1	40.50	0	0.00	40.35	1	2,274	0.04%
2022/09/05	2	40.68	0	0.00	40.70	2	2,499	0.08%
2022/08/18	1	43.30	0	0.00	43.95	1	2,511	0.04%
2022/08/12	0	0.00	1	43.00	43.05	-1	2,522	-0.04%
2022/08/10	1	41.10	0	0.00	41.90	1	2,505	0.04%
2022/08/09	1	41.00	1	41.55	41.50	0	2,516	0.00%
2022/08/08	0	0.00	4	41.20	41.30	-4	2,521	-0.16%
2022/08/05	2	40.75	0	0.00	40.80	2	2,520	0.08%
2022/08/04	3	40.28	2	40.35	40.40	1	2,527	0.04%
2022/08/03	0	0.00	1	40.80	40.45	-1	2,530	-0.04%
2022/08/02	0	0.00	3	40.70	40.80	-3	2,548	-0.12%
2022/07/27	4	43.00	0	0.00	43.70	4	2,494	0.16%
2022/07/26	0	0.00	5	43.60	43.15	-5	2,513	-0.20%
2022/07/25	2	44.98	2	45.10	44.80	0	2,499	0.00%
2022/07/22	5	47.12	0	0.00	46.65	5	2,492	0.20%
2022/07/20	5	42.60	4	42.60	42.45	1	2,231	0.04%
2022/07/15	2	45.25	0	0.00	46.25	2	2,216	0.09%
2022/07/14	0	0.00	1	45.25	45.10	-1	2,175	-0.05%
2022/07/12	1	43.65	1	41.95	41.95	0	2,114	0.00%
2022/07/11	1	44.85	0	0.00	44.20	1	2,063	0.05%
2022/06/29	4	47.70	0	0.00	47.05	4	1,868	0.21%
2022/06/28	0	0.00	4	48.50	48.50	-4	1,840	-0.22%
2022/06/24	1	48.30	0	0.00	48.20	1	1,803	0.06%
2022/06/23	1	46.65	0	0.00	47.40	1	1,794	0.06%
2022/06/22	1	48.60	0	0.00	47.85	1	1,777	0.06%
2022/06/17	2	52.30	0	0.00	51.30	2	1,700	0.12%
2022/06/16	1	55.10	0	0.00	54.10	1	1,660	0.06%
2022/06/14	1	55.60	0	0.00	55.90	1	1,681	0.06%
2022/06/08	0	0.00	1	57.40	57.00	-1	1,738	-0.06%
2022/06/07	1	56.80	0	0.00	56.90	1	1,754	0.06%
2022/05/31	2	57.75	0	0.00	57.90	2	1,850	0.11%
2022/05/27	0	0.00	1	54.90	55.40	-1	1,845	-0.05%
2022/05/24	1	55.80	0	0.00	55.00	1	2,197	0.05%
2022/05/19	2	55.30	0	0.00	56.30	2	2,311	0.09%
2022/05/18	1	57.30	1	57.70	56.80	0	2,307	0.00%
2022/05/17	0.1	56.40	0	0.00	56.70	0.1	2,285	0.00%
2022/05/10	4	55.50	0	0.00	57.90	4	2,266	0.18%
2022/05/06	1	58.80	5	58.90	60.40	-4	2,244	-0.18%
2022/04/27	4	58.20	0	0.00	59.50	4	2,277	0.18%
2022/04/26	0	60.40	0	0.00	59.50	0	2,261	0.00%
2022/04/25	2	61.55	0	0.00	60.50	2	2,256	0.09%
2022/04/18	1	66.10	0	0.00	66.00	1	2,273	0.04%
2022/04/15	0	0.00	1	67.70	67.60	-1	2,295	-0.04%
2022/04/07	0.3	70.60	0	0.00	70.40	0.3	2,504	0.01%
2022/04/01	0.3	71.40	0	0.00	71.40	0.3	2,653	0.01%
2022/03/31	1	71.50	0	0.00	71.80	1	2,696	0.04%
2022/03/25	4	73.00	4	73.60	73.00	0	3,130	0.00%
2022/03/24	0.3	72.60	0	0.00	72.50	0.3	3,173	0.01%
2022/03/17	0	0.00	1	70.70	70.90	-1	3,316	-0.03%
2022/03/15	1	68.60	0	0.00	68.80	1	3,369	0.03%
2022/03/09	0.3	71.30	0	0.00	70.90	0.3	3,527	0.01%
2022/03/08	1	70.20	0	0.00	70.10	1	3,573	0.03%
2022/03/02	0	0.00	2	75.20	75.20	-2	3,791	-0.05%
2022/03/01	1	74.70	0	0.00	75.40	1	3,833	0.03%
2022/01/26	1	67.60	0	0.00	67.50	1	6,444	0.02%
2022/01/24	1	69.10	0	0.00	69.80	1	6,667	0.01%
2022/01/07	1	73.70	0	0.00	73.50	1	7,675	0.01%
2022/01/05	0	0.00	2	76.40	76.10	-2	7,694	-0.03%
2022/01/04	0	77.80	0	0.00	77.30	0	7,696	0.00%
2021/12/29	0	0.00	1	77.10	78.10	-1	7,940	-0.01%
2021/12/23	1	77.90	0	0.00	78.40	1	8,387	0.01%
2021/12/20	0	0.00	1	74.70	73.10	-1	9,674	-0.01%
2021/12/17	1	75.00	0	0.00	74.90	1	9,822	0.01%
2021/12/15	1	75.50	0	0.00	74.80	1	9,853	0.01%
2021/12/10	4	74.60	3	74.23	74.40	1	10,038	0.01%
2021/12/09	1	75.90	4	76.00	75.20	-3	10,000	-0.03%
2021/12/03	0	0.00	15	76.18	76.60	-15	10,082	-0.15%
2021/12/02	0	0.00	1	75.90	75.50	-1	10,112	-0.01%
2021/12/01	2	75.30	0.6	75.70	75.30	1.4	10,105	0.01%
2021/11/26	2	76.80	0	0.00	75.90	2	9,995	0.02%
2021/11/25	4	78.65	0	0.00	78.70	4	9,949	0.04%
2021/11/24	1	78.90	0	0.00	79.70	1	9,979	0.01%
2021/11/23	11	80.02	1	79.10	78.80	10	10,081	0.10%
2021/11/18	4	78.23	1	79.70	78.10	3	9,812	0.03%
2021/11/17	1	80.30	5	80.38	79.80	-4	9,727	-0.04%
2021/11/16	3	85.30	1	81.10	80.50	2	9,651	0.02%
2021/11/15	3	81.20	4	83.88	83.90	-1	8,911	-0.01%
2021/11/10	1	76.00	0	0.00	76.10	1	8,994	0.01%
2021/11/09	0	0.00	2	77.10	77.00	-2	9,006	-0.02%
2021/11/04	0	0.00	2	76.00	75.20	-2	8,981	-0.02%
2021/11/03	1	74.50	0	0.00	74.80	1	9,139	0.01%
2021/11/02	2	73.85	0	0.00	73.80	2	9,260	0.02%
2021/11/01	1.6	76.58	1	76.90	76.90	0.6	9,253	0.01%
2021/10/15	0	0.00	5	72.56	73.40	-5	10,569	-0.05%
2021/10/14	0	0.00	1	67.70	68.20	-1	10,520	-0.01%
2021/10/12	2	69.20	0	0.00	69.10	2	10,571	0.02%
2021/10/08	0	0.00	2	71.00	71.00	-2	10,617	-0.02%
2021/10/07	3	70.20	6	70.37	70.20	-3	10,683	-0.03%
2021/10/06	1	69.00	0	0.00	67.90	1	11,044	0.01%
2021/10/04	3	66.27	0	0.00	66.00	3	11,062	0.03%
2021/10/01	2	72.30	0	0.00	71.10	2	10,969	0.02%
2021/09/30	2	74.65	0	0.00	75.40	2	10,879	0.02%
2021/09/29	3	76.10	2.1	76.62	73.90	0.9	10,816	0.01%
2021/09/28	9	83.08	11	81.54	80.20	-2	10,680	-0.02%
2021/09/27	2.1	77.34	3	77.60	79.90	-0.9	9,841	-0.01%
2021/09/24	0	0.00	2	75.35	75.70	-2	9,525	-0.02%
2021/09/23	0	0.00	2	72.30	73.00	-2	9,417	-0.02%
2021/09/22	1	72.50	0	0.00	71.50	1	9,438	0.01%
2021/09/17	1	73.20	0	0.00	73.50	1	9,470	0.01%
2021/09/16	0	0.00	1	72.30	72.60	-1	9,454	-0.01%
2021/09/15	2	73.10	0	0.00	71.50	2	9,509	0.02%
2021/09/14	0	0.00	5	71.70	71.50	-5	9,469	-0.05%
2021/09/13	3	73.03	2	72.60	71.70	1	9,632	0.01%
2021/09/09	2	72.00	4	72.70	72.20	-2	10,071	-0.02%
2021/09/08	0	0.00	1	69.60	69.60	-1	10,401	-0.01%
2021/09/07	6	70.00	0	0.00	70.30	6	11,177	0.05%
2021/09/06	0	0.00	4	71.30	71.30	-4	11,699	-0.03%
2021/09/03	1	72.80	0	0.00	72.10	1	11,964	0.01%
2021/09/02	2	73.90	1	72.10	71.90	1	12,347	0.01%
2021/09/01	0	0.00	1	73.00	73.70	-1	12,590	-0.01%
2021/08/31	1	72.30	0	0.00	72.80	1	12,590	0.01%
2021/08/30	2	74.30	2	74.30	73.40	0	12,648	0.00%
2021/08/27	0	0.00	1	74.20	73.70	-1	12,604	-0.01%
2021/08/26	2	71.80	0	0.00	71.70	2	12,512	0.02%
2021/08/25	1	69.20	0	0.00	70.50	1	12,632	0.01%
2021/08/24	0	0.00	1	71.20	70.00	-1	12,652	-0.01%
2021/08/23	1	70.70	0	0.00	71.50	1	12,669	0.01%
2021/08/20	0	0.00	1	68.70	68.20	-1	12,712	-0.01%
2021/08/19	3	70.67	2	69.90	69.30	1	12,867	0.01%
2021/08/18	2	71.30	0	0.00	73.90	2	12,851	0.02%
2021/08/17	4	75.75	2	74.50	73.80	2	12,837	0.02%
2021/08/16	1	74.80	0.6	75.21	74.90	0.5	12,983	0.00%
2021/08/13	1	81.00	11	81.17	82.90	-10	12,988	-0.08%
2021/08/12	0	0.00	5	84.00	84.30	-5	13,191	-0.04%
2021/08/11	0	0.00	1	84.10	84.50	-1	13,585	-0.01%
2021/08/10	1	84.20	3	85.63	85.40	-2	13,665	-0.01%
2021/08/09	18	85.12	2	84.00	84.10	16	13,730	0.12%
2021/08/06	0.3	88.14	5	88.36	88.00	-4.7	13,816	-0.03%
2021/08/05	5	88.40	1	87.80	87.30	4	13,821	0.03%
2021/08/04	5	88.26	6	89.33	89.10	-1	14,081	-0.01%
2021/08/03	4.3	86.61	7.2	86.88	87.50	-3	13,658	-0.02%
2021/08/02	10	82.20	8	82.91	83.30	2	13,151	0.02%
2021/07/30	4	79.90	4	79.10	79.10	0	13,152	0.00%
2021/07/29	4	77.80	4	78.20	78.60	0	13,389	0.00%
2021/07/28	0	0.00	4	78.00	77.80	-4	13,621	-0.03%
2021/07/27	1	81.00	0	0.00	80.00	1	13,719	0.01%
2021/07/26	1	82.10	0	0.00	81.20	1	13,875	0.01%
2021/07/23	2	83.15	4	83.80	82.10	-2	13,994	-0.01%
2021/07/22	4	82.40	0	0.00	81.40	4	13,930	0.03%
2021/07/21	3.1	76.59	1	78.70	75.90	2.1	13,746	0.02%
2021/07/20	5	78.40	3	76.80	76.90	2	13,750	0.01%
2021/07/19	0	0.00	6	80.48	80.50	-6	13,833	-0.04%
2021/07/16	3.1	82.25	0	0.00	81.40	3.1	14,247	0.02%
2021/07/15	4	81.70	2	81.50	81.70	2	14,505	0.01%
2021/07/14	4	83.08	4	82.30	82.50	0	14,695	0.00%
2021/07/13	1	85.80	3.2	87.53	83.70	-2.2	14,884	-0.01%
2021/07/12	3	83.00	3	83.10	83.20	0	14,678	0.00%
2021/07/09	0	0.00	3	83.80	84.50	-3	14,692	-0.02%
2021/07/08	1	82.90	1	83.30	83.20	0	14,792	0.00%
2021/07/07	5	83.16	0	0.00	82.80	5	14,932	0.03%
2021/07/05	0	0.00	1	85.00	85.10	-1	15,176	-0.01%
2021/07/01	2	81.00	1	81.40	80.70	1	15,341	0.01%
2021/06/29	3	83.00	3	83.50	82.80	0	15,724	0.00%
2021/06/28	2	82.90	0	0.00	84.80	2	16,256	0.01%
2021/06/24	1	83.30	0	0.00	83.50	1	16,969	0.01%
2021/06/22	1	83.20	1	82.90	83.00	0	17,247	0.00%
2021/06/21	2	83.10	1	83.50	82.40	1	17,979	0.01%
2021/06/18	11	88.40	3	88.30	87.60	8	18,581	0.04%
2021/06/17	4	88.58	7	91.60	88.90	-3	18,730	-0.02%
2021/06/16	4	88.70	6	90.78	88.90	-2	18,628	-0.01%
2021/06/15	2	86.05	10	86.77	86.20	-8	18,381	-0.04%
2021/06/11	2	83.55	5	82.68	82.60	-3	18,677	-0.02%
2021/06/10	3	80.37	4	80.80	82.50	-1	18,508	-0.01%
2021/06/09	5	80.78	6	79.40	80.30	-1	18,181	-0.01%
2021/06/08	2	76.45	0	0.00	77.00	2	17,994	0.01%
2021/06/07	2	77.55	2	77.05	76.40	0	18,105	0.00%
2021/06/04	0	0.00	1	76.00	76.20	-1	18,079	-0.01%
2021/06/03	4	76.60	3	76.53	76.80	1	18,237	0.01%
2021/06/02	6	77.73	4	76.25	76.10	2	18,457	0.01%
2021/06/01	1	80.60	0	0.00	79.50	1	18,353	0.01%
2021/05/28	1	82.50	1	81.90	80.90	0	18,411	0.00%
2021/05/27	5	80.10	4	81.20	81.30	1	18,468	0.01%
2021/05/26	2	78.45	1	78.20	80.00	1	18,319	0.01%
2021/05/24	1	77.60	0	0.00	78.20	1	18,270	0.01%
2021/05/20	0	0.00	1	76.30	74.00	-1	18,249	-0.01%
2021/05/17	2	68.95	0	0.00	66.50	2	18,788	0.01%
2021/05/14	0	0.00	4	72.73	73.80	-4	20,041	-0.02%
2021/05/13	1	65.70	1	66.30	68.10	0	19,889	0.00%
2021/05/12	4	72.58	4	72.30	65.70	0	19,943	0.00%
2021/05/11	5	71.30	4	72.15	70.00	1	20,097	0.00%
2021/05/10	3	71.33	1	71.40	71.40	2	20,196	0.01%
2021/05/07	0	0.00	5	73.04	72.10	-5	20,804	-0.02%
2021/05/06	1	71.50	0	0.00	73.50	1	20,847	0.00%
2021/05/05	4	69.78	4	70.40	70.20	0	20,768	0.00%
2021/05/04	7.1	69.17	3	71.67	67.30	4.1	21,129	0.02%
2021/05/03	3	78.53	1	74.80	74.70	2	21,321	0.01%
2021/04/29	4	81.33	6	82.13	83.00	-2	21,377	-0.01%
2021/04/28	10	81.84	1	81.90	80.00	9	21,438	0.04%
2021/04/27	2	82.95	2	83.90	81.80	0	21,401	0.00%
2021/04/26	5	81.82	5	81.18	81.10	0	21,350	0.00%
2021/04/23	7	84.94	6	84.30	82.80	1	21,429	0.00%
2021/04/22	13	85.93	14	87.33	85.20	-1	21,344	0.00%
2021/04/21	6	81.28	7	82.61	84.30	-1	20,986	0.00%
2021/04/20	1	82.30	1	82.40	81.30	0	20,862	0.00%
2021/04/19	0	0.00	3	81.00	80.10	-3	20,734	-0.01%
2021/04/16	1	78.70	0	0.00	77.80	1	20,537	0.00%
2021/04/15	1	76.10	1	76.60	78.00	0	20,348	0.00%
2021/04/14	0.1	74.00	5.1	73.50	75.30	-5	20,297	-0.02%
2021/04/13	0	0.00	4	76.13	74.00	-4	20,402	-0.02%
2021/04/12	8	77.33	0	0.00	76.40	8	20,581	0.04%
2021/04/09	10	80.15	11	81.02	79.00	-1	20,588	0.00%
2021/04/08	0.1	79.85	0	0.00	79.80	0.1	20,616	0.00%
2021/04/07	4	78.88	0	0.00	79.50	4	20,634	0.02%
2021/04/06	3	79.97	5	79.98	81.10	-2	20,773	-0.01%
2021/04/01	7.1	76.36	5	75.80	75.50	2.1	21,171	0.01%
2021/03/31	0	0.00	7	76.56	75.80	-7	21,598	-0.03%
2021/03/29	3	73.07	3	74.00	72.40	0	22,798	0.00%
2021/03/26	0	0.00	3	70.03	69.00	-3	22,533	-0.01%
2021/03/25	6	69.33	5	68.08	68.00	1	22,491	0.00%
2021/03/24	6	70.83	5.1	70.67	70.20	1	22,209	0.00%
2021/03/23	47	70.33	60	70.12	70.80	-13	21,339	-0.06%
2021/03/19	7	63.76	7	64.06	63.40	0	20,159	0.00%
2021/03/18	9	64.57	3	64.97	63.10	6	19,809	0.03%
2021/03/17	3	62.37	9.1	63.23	64.60	-6.1	19,342	-0.03%
2021/03/16	0	0.00	1	60.30	60.30	-1	18,592	-0.01%
2021/03/12	2	59.00	0	0.00	58.60	2	18,490	0.01%
2021/03/09	0	0.00	2	57.20	56.90	-2	18,499	-0.01%
2021/03/08	0	0.00	4	58.08	58.40	-4	18,414	-0.02%
2021/03/05	11	55.31	11	55.98	56.40	0	18,256	0.00%
2021/03/04	3	57.67	1	58.80	56.40	2	18,282	0.01%
2021/03/02	0	0.00	3	59.27	57.20	-3	18,591	-0.02%
2021/02/26	1	58.90	0	0.00	59.30	1	18,657	0.01%
2021/02/25	1	58.70	0	0.00	58.70	1	18,873	0.01%
2021/02/24	0	0.00	6	61.03	58.50	-6	18,808	-0.03%
2021/02/23	17	60.94	10	61.75	60.80	7	18,742	0.04%
2021/02/22	32.1	62.40	69	62.52	61.50	-36.9	18,702	-0.20%
2021/02/19	77	60.99	41	60.55	61.40	36	18,460	0.20%
2021/02/18	11	61.39	8	61.06	60.60	3	18,605	0.02%
2021/02/17	11	61.31	9	62.48	62.50	2	19,117	0.01%
2021/02/05	14	56.86	15	58.32	57.90	-1	18,671	-0.01%
2021/02/04	0	54.50	6	54.40	54.00	-6	17,802	-0.03%
2021/02/03	4	54.70	1	53.60	53.60	3	17,791	0.02%
2021/02/02	0	0.00	2	55.60	55.20	-2	17,572	-0.01%
2021/02/01	1	54.10	1	52.90	53.70	0	17,009	0.00%
2021/01/29	6	53.88	9	54.34	51.90	-3	16,705	-0.02%
2021/01/28	7	54.37	4	53.73	52.80	3	15,996	0.02%
2021/01/27	0	0.00	2	54.65	53.80	-2	15,772	-0.01%
2021/01/26	1	54.60	3	55.43	54.10	-2	15,546	-0.01%
2021/01/25	2	54.05	6	53.32	54.00	-4	14,918	-0.03%
2021/01/22	2	52.40	17	51.28	52.10	-15	14,523	-0.10%
2021/01/21	4	48.96	1	50.40	50.50	3	14,213	0.02%
2021/01/20	11	47.00	11	46.08	46.90	0	13,985	0.00%
2021/01/19	2	48.85	1	47.95	47.95	1	13,887	0.01%
2021/01/18	7	46.61	4	47.60	48.10	3	13,843	0.02%
2021/01/15	11	50.71	0	0.00	50.10	11	13,596	0.08%
2021/01/14	2	52.75	1	52.50	52.50	1	13,422	0.01%
2021/01/13	8	51.19	8	52.86	53.20	0	13,293	0.00%
2021/01/08	0	0.00	1	52.10	52.50	-1	12,869	-0.01%
2021/01/06	0	0.00	1	51.60	51.40	-1	12,634	-0.01%
2021/01/05	4	54.98	2	54.45	53.40	2	12,302	0.02%
2021/01/04	5	52.70	5	52.70	52.70	0	11,872	0.00%
2020/12/31	0	0.00	2	53.35	53.30	-2	11,712	-0.02%
2020/12/30	21	54.99	71	54.32	52.90	-50	11,421	-0.44%
2020/12/29	52	54.27	4	54.40	54.60	48	11,222	0.43%
2020/12/28	1	53.80	11	53.64	55.50	-10	10,862	-0.09%
2020/12/25	3	52.20	13	52.68	51.80	-10	10,069	-0.10%
2020/12/24	3	51.07	12	51.11	51.50	-9	9,435	-0.10%
2020/12/23	6	48.51	8	48.71	48.80	-2	7,858	-0.03%
2020/12/22	1	44.50	3	45.73	44.40	-2	7,373	-0.03%
2020/12/21	5	44.38	13	44.89	45.10	-8	7,047	-0.11%
2020/12/18	17	43.41	10	43.34	43.45	7	6,902	0.10%
2020/12/17	11	42.76	11	43.05	43.25	0	6,888	0.00%
2020/12/16	8	42.34	12	42.85	42.85	-4	6,903	-0.06%
2020/12/15	9	42.24	0	0.00	41.90	9	6,927	0.13%
2020/12/14	21	42.95	20	42.83	43.15	1	7,004	0.01%
2020/12/11	31	42.40	25	42.20	42.50	6	6,994	0.09%
2020/12/10	19	43.16	13	43.35	43.30	6	6,923	0.09%
2020/12/09	2	44.93	0	0.00	44.70	2	6,787	0.03%
2020/12/08	2	44.25	0	0.00	45.25	2	6,732	0.03%
2020/12/07	2	45.30	5	45.85	44.85	-3	6,676	-0.04%
2020/12/04	1	46.10	2	46.28	46.20	-1	6,565	-0.02%
2020/12/03	1	45.55	3	45.83	45.20	-2	6,440	-0.03%
2020/12/02	8	45.32	0	0.00	45.50	8	6,364	0.13%
2020/12/01	5	45.14	0	0.00	44.95	5	6,252	0.08%
2020/11/30	4	46.78	1	46.10	45.85	3	6,096	0.05%
2020/11/27	26	46.14	25	46.12	46.05	1	5,956	0.02%
2020/11/26	15	46.79	10	46.70	46.50	5	5,867	0.09%
2020/11/25	2	45.20	2	45.60	46.00	0	5,354	0.00%
2020/11/24	12	45.71	11	45.36	44.45	1	5,108	0.02%
2020/11/23	1	44.75	0	0.00	44.40	1	4,777	0.02%
2020/11/18	6	45.19	11	44.93	45.00	-5	4,419	-0.11%
2020/11/17	5	44.65	10	45.04	44.50	-5	4,216	-0.12%
2020/11/16	25	45.18	25	45.44	44.50	0	3,939	0.00%
2020/11/13	0	0.00	14	42.89	42.90	-14	3,069	-0.46%
2020/11/12	23	42.00	46	42.27	41.90	-23	2,611	-0.88%
2020/11/11	14	39.29	16	39.44	40.70	-2	2,016	-0.10%
2020/11/10	4	38.85	0	0.00	38.85	4	1,876	0.21%
2020/11/06	2	38.80	0	0.00	38.50	2	1,890	0.11%
2020/11/05	2	38.80	0	0.00	38.70	2	1,910	0.10%
2020/11/04	0	0.00	2	38.70	38.70	-2	1,921	-0.10%
2020/10/30	0	0.00	8	38.50	38.30	-8	2,010	-0.40%
2020/10/29	10	38.04	3	37.95	38.10	7	2,038	0.34%
2020/10/28	0	0.00	10	38.53	38.35	-10	2,055	-0.49%
2020/10/27	0	0.00	1	38.50	38.80	-1	2,088	-0.05%
2020/10/26	2	38.75	0	0.00	38.70	2	2,222	0.09%
2020/10/20	0	0.00	14	38.56	38.10	-14	2,295	-0.61%
2020/10/16	1	36.90	0	0.00	36.85	1	2,296	0.04%
2020/10/06	10	37.25	0	0.00	37.30	10	2,466	0.41%
2020/09/25	1	37.30	0	0.00	37.05	1	2,826	0.04%
2020/09/24	1	37.70	0	0.00	37.75	1	2,872	0.03%
2020/09/23	1	38.00	0	0.00	37.75	1	2,956	0.03%
2020/09/22	1	38.50	0	0.00	38.20	1	2,992	0.03%
2020/09/21	1	38.85	0	0.00	38.70	1	3,083	0.03%
2020/09/17	0	0.00	1	40.80	40.60	-1	3,125	-0.03%
2020/09/16	0	0.00	3	39.70	39.70	-3	3,050	-0.10%
2020/09/14	0	0.00	30	39.10	39.10	-30	3,074	-0.98%
2020/09/11	2	38.25	0	0.00	38.50	2	3,163	0.06%
2020/09/09	0	0.00	1	38.95	39.00	-1	3,282	-0.03%
2020/08/27	5	38.05	0	0.00	38.00	5	3,766	0.13%
2020/08/26	5	38.25	0	0.00	38.05	5	3,815	0.13%
2020/08/20	12	38.19	0	0.00	36.05	12	4,025	0.30%
2020/08/12	10	39.35	0	0.00	39.35	10	4,324	0.23%
2020/08/05	0	0.00	4	41.15	41.20	-4	5,014	-0.08%
2020/07/31	6	41.10	0	0.00	41.15	6	5,644	0.11%
2020/07/30	10	40.98	7	40.91	40.90	3	5,952	0.05%
2020/07/28	3	38.80	10	38.60	38.50	-7	6,369	-0.11%
2020/07/17	1	39.90	0	0.00	39.70	1	6,825	0.01%
2020/07/13	0	0.00	1	40.90	40.90	-1	6,834	-0.01%
2020/07/10	3	40.43	1	40.10	40.10	2	6,865	0.03%
2020/07/07	5	42.00	0	0.00	42.00	5	6,965	0.07%
2020/07/06	0	0.00	2	41.68	41.75	-2	6,931	-0.03%
2020/07/03	6	40.87	11	40.71	40.90	-5	6,929	-0.07%
2020/06/30	0	0.00	3	42.07	41.85	-3	6,845	-0.04%
2020/06/29	0	0.00	3	43.30	42.90	-3	6,765	-0.04%
2020/06/24	5	42.90	0	0.00	42.85	5	6,669	0.07%
2020/06/23	3	42.98	3	42.82	42.70	0	6,670	0.00%
2020/06/18	0	0.00	9	43.12	42.85	-9	6,667	-0.13%
2020/06/17	0	0.00	1	42.90	42.95	-1	6,597	-0.02%
2020/06/16	0	0.00	2	41.75	42.00	-2	6,551	-0.03%
2020/06/15	0	0.00	1	41.65	41.20	-1	6,618	-0.02%
2020/06/10	1	42.75	3	42.62	42.45	-2	6,623	-0.03%
2020/06/08	1	42.25	3	42.50	42.25	-2	6,808	-0.03%
2020/06/05	3	42.82	3	42.65	42.65	0	6,766	0.00%
2020/06/04	1	42.35	1	42.60	42.65	0	6,762	0.00%
2020/06/03	1	42.05	1	41.95	41.90	0	6,728	0.00%
2020/06/01	0	0.00	2	41.60	41.75	-2	6,870	-0.03%
2020/05/28	3	41.02	0	0.00	40.60	3	6,904	0.04%
2020/05/26	0	0.00	1	42.50	42.25	-1	6,841	-0.01%
2020/05/21	0	0.00	5	41.55	41.90	-5	6,697	-0.07%
2020/05/19	0	0.00	4	41.10	41.85	-4	6,669	-0.06%
2020/05/18	7	40.51	0	0.00	40.20	7	6,592	0.11%
2020/05/14	16	42.46	2	43.23	41.30	14	6,348	0.22%
2020/05/13	4	42.98	2	42.98	42.95	2	6,213	0.03%
2020/05/12	3	44.13	0	0.00	43.70	3	6,141	0.05%
2020/05/11	0	0.00	14	44.30	44.20	-14	5,978	-0.23%
2020/05/08	4	41.94	8	42.98	42.30	-4	5,640	-0.07%
2020/05/07	7	42.49	4	43.00	42.30	3	5,486	0.05%
2020/05/06	13	42.47	23	42.15	41.75	-10	5,362	-0.19%
2020/05/05	13	40.51	1	41.00	40.80	12	5,071	0.24%
2020/05/04	1	40.55	3	41.02	41.50	-2	4,899	-0.04%
2020/04/30	5	39.88	9	39.59	40.50	-4	4,660	-0.09%
2020/04/29	3	37.10	1	36.50	36.85	2	4,394	0.05%
2020/04/23	1	34.40	0	0.00	34.60	1	4,462	0.02%
2020/04/21	1	33.85	0	0.00	33.60	1	4,466	0.02%
2020/04/20	1	35.00	0	0.00	34.90	1	4,514	0.02%
2020/04/13	0	0.00	1	33.85	34.80	-1	4,589	-0.02%
2020/04/09	1	33.00	0	0.00	33.00	1	4,571	0.02%
2020/04/08	0	0.00	1	33.00	33.50	-1	4,574	-0.02%
2020/04/07	1	32.50	1	32.40	32.90	0	4,500	0.00%
2020/03/27	0	0.00	3	30.27	30.20	-3	4,543	-0.07%
2020/03/25	0	0.00	2	29.95	29.70	-2	4,561	-0.04%
2020/03/24	0	0.00	1	28.55	28.25	-1	4,573	-0.02%
2020/03/23	1	26.90	1	27.25	27.10	0	4,808	0.00%
2020/03/20	3	28.48	0	0.00	28.60	3	5,173	0.06%
2020/03/19	1	27.05	0	0.00	26.45	1	5,391	0.02%
2020/03/18	2	30.15	0	0.00	29.35	2	5,436	0.04%
2020/03/16	1	32.10	1	32.30	31.00	0	5,561	0.00%
2020/03/13	1	30.90	1	31.90	31.95	0	5,565	0.00%
2020/03/12	5	34.59	0	0.00	34.30	5	5,506	0.09%
2020/03/11	1	38.40	1	39.20	38.05	0	5,468	0.00%
2020/03/10	2	38.00	0	0.00	38.55	2	5,761	0.03%
2020/03/09	2	38.93	1	38.75	38.00	1	5,901	0.02%
2020/03/06	6	40.05	6	39.56	39.70	0	5,920	0.00%
2020/03/05	0	0.00	2	39.48	39.65	-2	6,003	-0.03%
2020/03/04	0	0.00	1	38.30	38.40	-1	6,457	-0.02%
2020/02/27	4	37.71	0	0.00	37.00	4	6,860	0.06%
2020/02/24	7	38.80	7	38.55	39.15	0	6,759	0.00%
2020/02/21	8	39.00	1	39.00	38.95	7	6,745	0.10%
2020/02/17	0	0.00	13	37.90	38.60	-13	6,701	-0.19%
2020/02/13	11	37.77	0	0.00	37.70	11	6,723	0.16%
2020/02/12	2	38.38	9	38.35	38.30	-7	6,714	-0.10%
2020/02/11	1	37.05	0	0.00	37.65	1	6,756	0.01%
2020/02/10	0	0.00	1	35.50	36.60	-1	6,972	-0.01%
2020/02/07	13	36.40	0	0.00	36.35	13	7,364	0.18%
2020/02/06	0	0.00	1	36.70	37.10	-1	7,746	-0.01%
2020/02/05	3	35.75	12	35.45	35.85	-9	7,741	-0.12%
2020/02/04	11	35.82	13	35.13	35.95	-2	7,703	-0.03%
2020/02/03	1	33.40	0	0.00	33.40	1	7,678	0.01%
2020/01/31	7	37.53	8	38.21	36.45	-1	7,587	-0.01%
2020/01/30	1	38.45	0	0.00	38.45	1	7,532	0.01%
2020/01/20	0	0.00	1	42.90	42.70	-1	7,534	-0.01%
2020/01/15	3	43.45	0	0.00	43.35	3	7,873	0.04%
2020/01/14	4	43.91	3	43.83	43.75	1	8,146	0.01%
2020/01/09	10	43.12	3	43.33	42.40	7	8,088	0.09%
2020/01/08	10	43.03	4	42.60	43.15	6	8,102	0.07%
2020/01/06	1	42.40	1	42.20	42.80	0	8,254	0.00%
2020/01/02	0	0.00	4	43.10	43.10	-4	8,253	-0.05%
2019/12/31	3	42.68	0	0.00	42.55	3	8,331	0.04%
2019/12/30	1	42.55	2	42.83	42.55	-1	8,401	-0.01%
2019/12/25	4	42.30	1	42.00	42.45	3	8,590	0.03%
2019/12/24	4	41.71	0	0.00	41.45	4	8,942	0.04%
2019/12/23	2	41.98	0	0.00	41.95	2	8,962	0.02%
2019/12/20	1	42.10	0	0.00	42.60	1	9,107	0.01%
2019/12/19	2	42.70	0	0.00	42.75	2	9,700	0.02%
2019/12/18	5	43.04	1	43.55	42.60	4	10,083	0.04%
2019/12/17	6	43.93	5	46.00	44.25	1	10,305	0.01%
2019/12/16	0	0.00	4	46.34	46.80	-4	10,013	-0.04%
2019/12/13	5	45.60	0	0.00	45.30	5	9,961	0.05%
2019/12/11	1	45.25	0	0.00	45.30	1	10,281	0.01%
2019/12/09	5	46.20	0	0.00	45.00	5	10,420	0.05%
2019/12/06	0	0.00	1	45.30	45.30	-1	10,519	-0.01%
2019/12/05	1	46.65	0	0.00	45.40	1	10,532	0.01%
2019/12/04	1	45.35	0	0.00	45.25	1	10,426	0.01%
2019/11/29	1	45.10	5	45.49	44.40	-4	10,682	-0.04%
2019/11/27	0	0.00	1	43.00	42.60	-1	10,422	-0.01%
2019/11/25	0	0.00	1	41.65	41.25	-1	10,621	-0.01%
2019/11/18	0	0.00	1	41.30	41.05	-1	12,160	-0.01%
2019/11/11	2	40.55	0	0.00	40.40	2	13,834	0.01%
2019/11/08	3	41.22	0	0.00	41.00	3	14,410	0.02%
2019/11/07	6	40.71	5	40.75	40.60	1	14,552	0.01%
2019/11/06	0	0.00	2	41.50	42.00	-2	14,468	-0.01%
2019/11/05	0	0.00	2	45.00	45.30	-2	14,132	-0.01%
2019/10/31	3	43.87	0	0.00	43.35	3	13,704	0.02%
2019/10/28	0	0.00	2	43.60	43.85	-2	13,617	-0.01%
2019/10/24	0	0.00	5	44.35	44.10	-5	13,517	-0.04%
2019/10/23	0	0.00	1	44.45	44.35	-1	13,520	-0.01%
2019/10/22	0	0.00	2	43.65	44.10	-2	13,312	-0.02%
2019/10/02	4	41.65	0	0.00	42.40	4	12,070	0.03%
2019/10/01	1	40.80	0	0.00	41.00	1	11,963	0.01%
2019/09/27	1	40.60	18	41.75	40.60	-17	11,886	-0.14%
2019/09/26	2	43.70	0	0.00	43.50	2	11,505	0.02%
2019/09/25	2	42.90	0	0.00	43.20	2	11,442	0.02%
2019/09/24	10	44.39	1	43.45	43.45	9	11,299	0.08%
2019/09/23	7	47.31	8	47.54	46.80	-1	10,695	-0.01%
2019/09/20	5	47.70	0	0.00	48.60	5	10,293	0.05%
2019/09/19	1	46.05	1	46.75	46.90	0	9,803	0.00%
2019/09/18	3	46.90	0	0.00	46.55	3	9,709	0.03%
2019/09/17	7	47.71	10	47.37	47.10	-3	9,484	-0.03%
2019/09/10	1	45.30	2	45.30	45.30	-1	8,666	-0.01%
2019/09/06	1	46.25	0	0.00	46.30	1	8,432	0.01%
2019/09/05	11	47.00	10	47.00	46.70	1	8,273	0.01%
2019/09/02	1	44.10	3	44.10	44.50	-2	7,511	-0.03%
2019/08/30	17	45.61	52	43.88	43.20	-35	7,313	-0.48%
2019/08/29	1	46.85	1	46.90	46.80	0	6,927	0.00%
2019/08/28	2	46.15	1	46.55	46.30	1	6,709	0.01%
2019/08/27	52	46.78	0	0.00	46.50	52	6,414	0.81%
2019/08/26	1	42.25	0	0.00	43.55	1	5,719	0.02%
2019/08/23	2	43.30	1	43.20	42.95	1	5,531	0.02%
2019/08/21	1	42.15	0	0.00	42.00	1	4,975	0.02%
2019/08/20	0	0.00	4	41.00	40.80	-4	4,749	-0.08%
2019/08/19	0	0.00	15	42.50	42.30	-15	4,500	-0.33%
2019/08/15	2	42.15	2	41.70	41.80	0	3,876	0.00%
2019/08/14	1	41.50	11	40.82	41.50	-10	3,444	-0.29%
2019/08/13	7	38.72	2	38.65	38.20	5	2,872	0.17%
2019/08/12	11	37.55	5	37.61	38.10	6	2,255	0.27%
2019/08/08	3	34.38	10	34.75	34.65	-7	2,010	-0.35%
2019/08/07	0	0.00	8	33.55	33.65	-8	1,853	-0.43%
2019/08/02	0	0.00	2	32.10	32.30	-2	1,764	-0.11%
2019/07/30	0	0.00	1	32.50	32.80	-1	1,668	-0.06%
2019/07/29	1	33.65	0	0.00	33.70	1	1,635	0.06%
2019/07/25	2	32.75	0	0.00	32.75	2	1,546	0.13%
2019/07/17	0	0.00	2	31.08	31.00	-2	1,504	-0.13%
2019/07/16	10	31.20	10	31.20	31.10	0	1,542	0.00%
2019/07/08	10	30.95	0	0.00	30.90	10	1,820	0.55%
2019/07/05	8	31.15	8	31.55	31.30	0	1,842	0.00%
2019/07/04	0	0.00	10	31.25	31.45	-10	1,864	-0.54%
2019/07/03	10	31.00	10	31.40	30.90	0	1,975	0.00%
2019/07/02	10	31.65	0	0.00	31.50	10	2,063	0.48%
2019/07/01	5	31.15	10	31.00	31.45	-5	2,088	-0.24%
2019/06/25	10	31.80	0	0.00	31.95	10	2,505	0.40%
2019/06/24	0	0.00	10	32.25	32.30	-10	2,576	-0.39%
2019/06/21	0	0.00	17	32.56	32.50	-17	2,585	-0.66%
2019/06/19	2	32.40	0	0.00	32.00	2	2,584	0.08%
2019/06/18	15	31.67	0	0.00	31.70	15	2,568	0.58%
2019/06/14	2	31.25	10	31.15	31.35	-8	2,623	-0.30%
2019/06/13	10	30.20	0	0.00	31.00	10	2,623	0.38%
2019/05/16	1	29.85	0	0.00	29.60	1	3,536	0.03%
2019/05/14	11	27.91	9	27.50	29.50	2	3,661	0.05%
2019/05/13	1	28.75	0	0.00	28.70	1	3,712	0.03%
2019/05/10	1	29.95	0	0.00	29.85	1	3,759	0.03%
2019/05/08	12	31.31	0	0.00	31.30	12	3,748	0.32%
2019/05/06	0	0.00	10	32.00	31.70	-10	3,817	-0.26%
2019/04/29	8	33.10	0	0.00	33.00	8	3,914	0.20%
2019/04/16	1	34.60	0	0.00	34.90	1	4,021	0.02%
2019/04/15	2	33.95	0	0.00	33.75	2	3,935	0.05%
2019/04/03	0	0.00	1	34.65	34.60	-1	3,670	-0.03%
2019/04/02	1	34.15	14	35.26	34.55	-13	3,618	-0.36%
2019/03/29	0	0.00	10	33.10	33.30	-10	3,274	-0.31%
2019/03/28	0	0.00	3	32.60	32.45	-3	3,149	-0.10%
2019/03/27	3	32.85	0	0.00	32.70	3	3,173	0.09%
2019/03/26	0	0.00	7	31.90	31.85	-7	3,124	-0.22%
2019/03/21	1	32.20	0	0.00	32.15	1	3,059	0.03%
2019/03/20	8	31.80	0	0.00	31.85	8	3,073	0.26%
2019/03/19	1	32.65	8	32.55	32.20	-7	3,165	-0.22%
2019/03/14	10	30.90	0	0.00	30.75	10	3,083	0.32%
2019/03/08	0	0.00	1	31.05	31.05	-1	3,320	-0.03%
2019/03/06	1	31.45	0	0.00	31.30	1	3,401	0.03%
2019/02/27	1	31.90	0	0.00	32.50	1	3,436	0.03%
2019/02/26	10	32.82	0	0.00	32.55	10	3,339	0.30%
2019/02/13	0	0.00	1	30.20	30.20	-1	2,851	-0.04%
2019/02/11	1	30.80	0	0.00	30.70	1	2,757	0.04%
2019/01/30	0	0.00	4	30.11	29.95	-4	2,692	-0.15%
2019/01/28	0	0.00	1	30.05	30.15	-1	2,676	-0.04%
2019/01/25	2	30.20	0	0.00	30.05	2	2,701	0.07%
2019/01/23	1	29.50	0	0.00	29.55	1	2,654	0.04%
2019/01/22	3	29.83	0	0.00	30.00	3	2,639	0.11%
2019/01/16	1	29.50	8	29.00	29.55	-7	2,448	-0.29%
2019/01/09	3	27.67	3	27.60	27.85	0	2,264	0.00%
2019/01/08	5	27.86	0	0.00	27.90	5	2,242	0.22%
2019/01/07	0	0.00	3	26.60	27.30	-3	2,172	-0.14%
2019/01/03	0	0.00	2	27.00	27.15	-2	2,196	-0.09%
2019/01/02	0	0.00	2	27.95	27.55	-2	2,192	-0.09%
2018/12/26	9	28.30	0	0.00	28.25	9	2,194	0.41%
2018/12/18	0	0.00	7	28.20	28.10	-7	2,125	-0.33%
2018/12/13	7	29.49	0	0.00	29.15	7	2,214	0.32%
2018/12/12	0	0.00	5	29.30	30.00	-5	2,202	-0.23%
2018/12/07	11	28.15	13	28.38	28.20	-2	2,176	-0.09%
2018/12/06	6	29.23	0	0.00	29.10	6	2,101	0.29%
2018/12/03	1	30.40	0	0.00	30.90	1	1,987	0.05%
2018/11/30	0	0.00	5	29.30	30.00	-5	1,923	-0.26%
2018/11/29	6	29.55	6	29.88	29.60	0	1,891	0.00%
2018/11/28	1	28.85	1	29.30	29.40	0	1,809	0.00%
2018/11/27	6	28.49	2	28.58	28.85	4	1,772	0.23%
2018/11/26	1	27.80	5	28.50	28.45	-4	1,750	-0.23%
2018/11/23	5	27.40	2	27.70	27.30	3	1,706	0.18%
2018/11/22	2	28.68	0	0.00	28.00	2	1,724	0.12%
2018/11/13	0	0.00	5	27.90	28.05	-5	1,671	-0.30%
2018/11/02	5	28.20	28	27.72	27.15	-23	1,795	-1.28%
2018/11/01	0	0.00	4	26.00	26.00	-4	1,743	-0.23%
2018/10/29	4	23.95	0	0.00	23.95	4	1,746	0.23%
2018/10/26	27	24.17	0	0.00	24.00	27	1,786	1.51%
2018/10/25	1	24.55	9	24.29	24.05	-8	1,820	-0.44%
2018/10/19	4	25.30	5	25.00	25.45	-1	1,863	-0.05%
2018/10/18	1	25.95	0	0.00	25.85	1	1,875	0.05%
2018/10/16	1	26.05	0	0.00	25.90	1	1,909	0.05%
2018/10/15	0	0.00	3	25.68	25.60	-3	1,914	-0.16%
2018/10/12	2	25.65	0	0.00	25.60	2	1,912	0.10%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/08	6	29.04	0	0.00	29.10	6	1,885	0.32%
2018/10/05	0	0.00	6	29.82	29.30	-6	1,896	-0.32%
2018/09/21	0	0.00	1	31.15	31.40	-1	1,962	-0.05%
2018/09/14	5	32.36	2	32.15	32.80	3	2,040	0.15%
2018/09/11	0	0.00	0.6	29.35	29.35	-0.6	1,986	-0.03%
2018/09/10	5	28.70	0	0.00	28.40	5	2,006	0.25%
2018/08/22	2	31.95	0	0.00	31.80	2	2,538	0.08%
2018/08/13	1	33.20	0	0.00	32.60	1	2,627	0.04%
2018/08/10	3	35.98	3	35.90	35.80	0	2,563	0.00%
2018/07/24	2	37.95	0	0.00	38.00	2	2,620	0.08%
2018/06/20	1	40.85	0	0.00	40.85	1	3,344	0.03%
2018/06/12	0	0.00	1	42.60	42.20	-1	3,249	-0.03%
2018/06/08	0	0.00	25	40.52	40.60	-25	3,144	-0.79%
2018/06/01	0	0.00	3	40.05	39.85	-3	3,321	-0.09%
2018/05/31	3	39.85	0	0.00	39.85	3	3,334	0.09%
2018/05/23	1	38.70	0	0.00	38.85	1	3,418	0.03%
2018/05/15	1	38.35	0	0.00	38.25	1	3,546	0.03%
2018/05/08	1	38.00	0	0.00	37.85	1	3,789	0.03%
2018/04/27	0	0.00	1	39.25	39.10	-1	4,217	-0.02%
2018/04/24	6	39.08	5	40.05	39.55	1	4,371	0.02%
2018/04/23	2	41.55	2	41.55	41.25	0	4,359	0.00%
2018/04/20	5	43.10	0	0.00	43.10	5	4,368	0.11%
2018/04/16	2	43.60	0	0.00	43.40	2	4,656	0.04%
2018/04/13	4	44.10	0	0.00	43.95	4	4,860	0.08%
2018/04/12	2	40.85	0	0.00	42.30	2	5,110	0.04%
2018/04/10	0	0.00	8	41.60	41.00	-8	5,359	-0.15%
2018/03/31	25	43.65	0	0.00	43.35	25	5,627	0.44%
2018/03/30	5	43.15	1	43.20	43.15	4	5,713	0.07%
2018/03/29	0	0.00	1	43.20	43.05	-1	5,768	-0.02%
2018/03/28	1	42.90	1	43.00	43.05	0	5,779	0.00%
2018/03/27	1	42.75	0	0.00	42.60	1	5,873	0.02%
2018/03/23	1	41.20	0	0.00	41.20	1	5,934	0.02%
2018/03/20	0	0.00	2	42.25	42.15	-2	6,083	-0.03%
2018/03/19	2	42.65	0	0.00	42.45	2	6,177	0.03%
2018/03/12	0	0.00	4	43.40	43.25	-4	6,518	-0.06%
2018/03/09	1	43.20	10	43.25	43.20	-9	6,528	-0.14%
2018/03/08	0	0.00	2	42.50	42.50	-2	6,468	-0.03%
2018/03/05	2	42.80	1	42.80	42.35	1	6,667	0.01%
2018/03/02	1	43.30	2	43.30	43.20	-1	6,704	-0.01%
2018/02/27	2	43.00	0	0.00	42.40	2	6,750	0.03%
2018/02/26	1	42.35	2	41.95	42.35	-1	6,778	-0.01%
2018/02/22	0	0.00	3	41.80	41.45	-3	6,832	-0.04%
2018/02/08	10	39.87	0	0.00	39.80	10	6,955	0.14%
2018/02/07	1	41.90	2	41.70	41.30	-1	7,144	-0.01%
2018/02/06	3	40.15	2	41.35	40.50	1	7,439	0.01%
2018/02/02	2	43.35	2	43.65	43.25	0	7,397	0.00%
2018/02/01	1	43.75	0	0.00	43.60	1	7,484	0.01%
2018/01/30	0	0.00	1	43.85	43.65	-1	7,710	-0.01%
2018/01/29	3	44.00	0	0.00	43.60	3	7,968	0.04%
2018/01/25	2	43.60	3	42.80	43.05	-1	8,232	-0.01%
2018/01/24	1	41.80	0	0.00	41.85	1	8,277	0.01%
2018/01/18	8	43.16	5	43.05	42.50	3	9,067	0.03%
2018/01/17	0	0.00	2	42.75	42.45	-2	9,108	-0.02%
2018/01/16	4	43.26	2	43.13	43.10	2	9,125	0.02%
2018/01/15	10	44.75	10	44.22	44.00	0	9,125	0.00%
2018/01/12	15	44.58	26	44.21	44.60	-11	9,108	-0.12%
2018/01/11	3	43.77	0	0.00	43.35	3	9,218	0.03%
2018/01/09	5	44.90	9	44.82	44.05	-4	9,536	-0.04%
2018/01/08	25	44.63	22	45.15	44.90	3	9,404	0.03%
2018/01/05	23	42.84	11	42.38	42.80	12	8,875	0.14%
2018/01/03	0	0.00	6	41.96	41.75	-6	8,915	-0.07%