華友聯 (1436)-凱基-北門券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
145.5
漲跌
▲6.5
漲幅
+4.68%
成交量
664張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	143.50	145.50	-4	444	-0.90%
2024/05/30	1	135.50	0	0.00	139.00	1	434	0.23%
2024/05/29	2	136.00	3	139.00	137.00	-1	434	-0.23%
2024/05/28	1	134.50	1	137.50	135.50	0	431	0.00%
2024/05/20	0	0.00	1	141.50	136.50	-1	415	-0.24%
2024/05/17	1	138.00	0	0.00	137.50	1	406	0.25%
2024/05/15	3	134.00	0	0.00	132.00	3	393	0.76%
2024/05/14	2	143.00	1	149.00	138.00	1	387	0.26%
2024/05/09	0	0.00	1	153.50	147.00	-1	362	-0.28%
2024/05/08	4	153.25	0	0.00	150.50	4	351	1.14%
2024/05/07	2	156.50	2	160.50	161.00	0	334	0.00%
2024/05/06	1	158.00	4	161.63	164.00	-3	314	-0.95%
2024/05/03	0	0.00	8	153.75	160.00	-8	299	-2.67%
2024/04/30	0	0.00	2	142.00	145.50	-2	267	-0.75%
2024/04/29	0	0.00	2	139.75	140.50	-2	254	-0.79%
2024/04/26	0	0.00	4	135.00	136.00	-4	244	-1.64%
2024/04/25	0	0.00	2	126.00	130.50	-2	231	-0.86%
2024/04/24	0	0.00	3	125.33	123.00	-3	215	-1.39%
2024/04/23	0	0.00	1	118.00	123.50	-1	205	-0.49%
2024/04/19	1	114.50	9	119.11	117.00	-8	184	-4.33%
2024/04/18	0	0.00	3	114.67	115.00	-3	171	-1.75%
2024/04/15	0	0.00	5	115.40	114.50	-5	155	-3.21%
2024/04/09	0	0.00	3	110.50	108.50	-3	144	-2.08%
2024/04/08	0	0.00	10	112.40	111.50	-10	140	-7.12%
2024/04/03	1	108.00	0	0.00	108.50	1	136	0.73%
2024/04/02	0	0.00	1	112.00	112.00	-1	131	-0.76%
2024/04/01	0	0.00	2	112.00	112.00	-2	134	-1.49%
2024/03/29	0	0.00	1	113.00	111.50	-1	132	-0.75%
2024/03/27	0	0.00	3	117.00	115.00	-3	124	-2.41%
2024/03/26	0	0.00	3	115.00	116.50	-3	120	-2.50%
2024/03/21	0	0.00	2	110.00	109.50	-2	105	-1.89%
2024/03/19	0	0.00	3	105.17	104.50	-3	98	-3.04%
2024/03/18	0	0.00	2	100.50	102.00	-2	95	-2.11%
2024/03/14	2	98.95	0	0.00	97.80	2	84	2.37%
2024/03/12	1	98.80	0	0.00	98.60	1	82	1.21%
2024/02/22	0	0.00	2	90.60	91.10	-2	65	-3.04%
2024/02/21	0	0.00	3	89.93	89.90	-3	64	-4.65%
2024/02/20	0	0.00	3	89.47	89.60	-3	64	-4.69%
2024/02/16	0	0.00	1	88.80	89.10	-1	65	-1.54%
2023/11/21	0	0.00	1	77.50	77.40	-1	78	-1.28%
2023/11/06	0	0.00	5	76.00	76.00	-5	56	-8.92%
2023/11/03	0	0.00	11	74.94	75.00	-11	52	-20.89%
2023/11/02	0	0.00	2	70.30	70.90	-2	46	-4.26%
2023/06/30	0	0.00	0	62.00	61.60	0	36	-0.01%
2023/06/02	0	0.00	0.1	60.20	59.90	-0.1	36	-0.19%
2023/04/24	0	0.00	0.1	57.10	57.40	-0.1	34	-0.18%
2023/03/27	0.1	56.90	0	0.00	56.90	0.1	35	0.38%
2022/11/28	0	56.20	0	0.00	56.60	0	43	0.01%
2022/08/17	2	56.00	0	0.00	56.20	2	56	3.53%
2022/04/12	0	0.00	1	64.10	64.70	-1	76	-1.31%
2022/04/06	0	0.00	5	68.00	67.70	-5	69	-7.24%
2022/04/01	1	65.70	1	65.00	66.20	0	64	0.00%
2021/11/01	0	0.00	0.6	49.70	50.40	-0.6	96	-0.60%
2020/12/09	3	38.50	0	0.00	38.00	3	69	4.33%
2020/10/14	0	0.00	2	37.80	38.05	-2	36	-5.44%
2020/09/07	2	37.00	0	0.00	36.95	2	49	4.05%
2020/07/09	0	0.00	1	40.00	40.00	-1	68	-1.46%
2020/07/06	0	0.00	1	40.00	39.90	-1	67	-1.49%
2020/06/24	0	0.00	2	40.25	39.50	-2	65	-3.04%
2020/06/23	0	0.00	5	40.10	40.10	-5	64	-7.73%
2020/01/30	1	39.00	0	0.00	38.65	1	105	0.95%
2020/01/10	0	0.00	2	41.90	42.00	-2	94	-2.11%
2020/01/09	0	0.00	5	42.06	42.00	-5	93	-5.37%
2020/01/08	0	0.00	2	41.70	41.80	-2	89	-2.25%
2020/01/07	0	0.00	5	41.72	41.85	-5	85	-5.82%
2020/01/06	0	0.00	5	40.18	40.95	-5	77	-6.45%
2020/01/02	0	0.00	3	40.00	40.00	-3	63	-4.76%
2019/12/31	0	0.00	2	39.70	39.75	-2	60	-3.31%
2019/12/26	0	0.00	2	39.00	39.20	-2	48	-4.08%
2019/12/25	0	0.00	3	38.85	38.85	-3	43	-6.84%
2019/12/24	0	0.00	10	38.54	38.80	-10	40	-24.68%
2019/12/23	0	0.00	3	36.63	36.70	-3	32	-9.22%
2019/12/20	1	36.50	2	36.53	36.55	-1	30	-3.25%
2019/12/19	0	0.00	2	36.55	36.40	-2	30	-6.49%
2019/12/11	0	0.00	2	36.20	36.05	-2	29	-6.81%
2019/12/06	0	0.00	1	36.25	36.25	-1	29	-3.41%
2019/12/05	0	0.00	2	36.20	36.25	-2	29	-6.82%
2019/11/29	0	0.00	2	36.65	36.00	-2	29	-6.74%
2019/11/22	0	0.00	2	36.93	36.40	-2	36	-5.44%
2019/11/19	0	0.00	2	36.00	36.00	-2	36	-5.51%
2019/11/15	0	0.00	1	36.30	36.20	-1	36	-2.71%
2019/11/14	0	0.00	1	36.20	36.20	-1	36	-2.71%
2019/11/13	0	0.00	3	36.18	36.20	-3	37	-8.04%
2019/11/04	0	0.00	2	37.00	36.90	-2	34	-5.76%
2019/10/25	0	0.00	1	37.20	37.20	-1	34	-2.92%
2019/10/24	0.2	36.90	1	37.20	37.10	-0.8	33	-2.37%
2019/10/22	0	0.00	1	37.50	37.20	-1	32	-3.09%
2019/10/21	0	0.00	6	37.55	37.50	-6	31	-19.22%
2019/10/18	0	0.00	1	37.40	37.30	-1	29	-3.38%
2019/10/17	0	0.00	1	37.90	37.75	-1	30	-3.29%
2019/09/18	0	0.00	2	36.75	36.45	-2	27	-7.20%
2019/09/16	0	0.00	1	36.15	36.15	-1	28	-3.54%
2019/09/05	1	35.15	0	0.00	35.55	1	28	3.48%
2019/09/03	0	0.00	2	35.80	35.65	-2	28	-6.94%
2019/09/02	0	0.00	1	35.75	35.85	-1	28	-3.52%
2019/08/28	1	41.25	2	42.00	41.50	-1	22	-4.37%
2019/08/26	0	0.00	1	42.40	41.85	-1	20	-4.85%
2019/08/01	0	0.00	1	43.00	42.50	-1	21	-4.70%
2019/07/22	0	0.00	1	43.00	42.70	-1	22	-4.54%
2019/07/19	0	0.00	1	42.85	42.70	-1	22	-4.53%
2019/04/25	1	42.05	0	0.00	42.40	1	34	2.90%
2019/04/02	0	0.00	1	43.00	42.90	-1	30	-3.27%
2019/04/01	2	41.85	3	42.55	42.70	-1	29	-3.34%
2019/03/29	0	0.00	2	42.05	42.05	-2	26	-7.47%
2019/03/26	0	0.00	6	40.88	42.00	-6	21	-27.65%
2019/03/25	0	0.00	2	40.00	40.10	-2	17	-11.20%
2018/08/30	0	0.00	1	40.70	40.65	-1	34	-2.91%
2018/07/13	0.1	38.35	0	0.00	39.05	0.1	25	0.31%
2018/03/31	0	0.00	3	40.27	40.50	-3	26	-11.44%
2018/03/30	0	0.00	1	40.00	40.00	-1	25	-3.91%
2018/03/29	0	0.00	2	40.13	39.90	-2	25	-7.79%
2018/03/21	0	0.00	1	40.00	39.80	-1	25	-3.91%
2018/03/15	0	0.00	1	40.20	40.05	-1	25	-3.89%
2018/03/14	0	0.00	2	40.50	40.25	-2	25	-7.72%