首利 (1471)-凱基-北門券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
577張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	15.00	0	0.00	14.90	1	1,532	0.07%
2024/05/10	1	15.30	0	0.00	15.40	1	1,534	0.07%
2024/05/09	0	0.00	28	15.66	15.80	-28	1,528	-1.83%
2024/04/03	0	16.05	0	0.00	16.00	0	1,786	0.00%
2024/03/25	2	16.55	0	0.00	16.45	2	1,812	0.11%
2024/03/20	0	16.70	0	0.00	16.45	0	1,855	0.00%
2024/03/19	0	16.75	0	0.00	16.65	0	1,858	0.00%
2024/03/15	0	0.00	2	17.00	16.95	-2	1,883	-0.11%
2024/03/14	0	0.00	1	16.50	16.60	-1	1,918	-0.05%
2024/03/13	2	17.35	0	0.00	16.75	2	1,915	0.10%
2024/03/11	10	16.30	0	0.00	16.25	10	1,843	0.54%
2024/03/08	0	16.97	0	0.00	16.60	0	1,836	0.00%
2024/03/07	2	18.70	1	19.20	17.60	1	1,799	0.06%
2024/03/06	0	16.90	1	18.00	18.25	-1	1,646	-0.06%
2024/03/05	0	18.20	0	0.00	16.60	0	1,465	0.00%
2024/03/04	4	16.60	0	0.00	16.55	4	1,465	0.27%
2024/03/01	13	16.33	0	0.00	16.30	13	1,463	0.89%
2024/02/29	2	16.45	0	0.00	16.30	2	1,494	0.13%
2024/02/26	0	16.70	0	0.00	17.20	0	1,704	0.00%
2024/02/22	0	17.00	0	0.00	16.80	0	1,688	0.00%
2024/02/19	0	0.00	1	17.20	17.00	-1	1,651	-0.06%
2024/02/16	0	16.45	0	0.00	16.70	0	1,620	0.00%
2024/02/15	0	15.50	0	0.00	15.85	0	1,604	0.00%
2024/02/02	0	16.45	0	0.00	15.25	0	1,611	0.00%
2024/02/01	0	15.93	0	0.00	15.60	0	1,631	0.00%
2024/01/31	0	15.73	0	0.00	15.55	0	1,683	0.00%
2024/01/30	0	16.35	0	0.00	15.80	0	1,687	0.00%
2024/01/25	1	16.85	0	0.00	16.45	1	1,730	0.06%
2024/01/24	0	16.50	1	16.45	16.50	-1	1,731	-0.06%
2024/01/22	0	0.00	12	15.32	16.35	-12	1,676	-0.72%
2024/01/18	0	15.00	0	0.00	14.90	0	1,666	0.00%
2024/01/11	1	15.40	0	0.00	15.55	1	1,826	0.05%
2024/01/08	0	16.40	0	0.00	16.15	0	2,080	0.00%
2024/01/04	0	16.40	0	0.00	16.00	0	2,119	0.00%
2023/12/28	2	17.00	0	0.00	16.90	2	2,302	0.09%
2023/12/22	3	17.25	0	0.00	17.15	3	2,692	0.11%
2023/12/19	3	17.30	0	0.00	17.35	3	2,832	0.11%
2023/12/14	0	0.00	20	18.00	18.05	-20	2,962	-0.68%
2023/12/11	1	18.65	0	0.00	18.75	1	3,186	0.03%
2023/12/01	0	0.00	1	18.35	18.50	-1	4,651	-0.02%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,780	-0.02%
2023/11/28	1	18.25	0	0.00	18.35	1	5,067	0.02%
2023/11/27	0	0.00	2	18.15	18.05	-2	5,270	-0.04%
2023/11/21	1	18.40	0	0.00	18.20	1	5,952	0.02%
2023/10/26	0	18.95	0	0.00	18.65	0	7,567	0.00%
2023/10/25	0	19.25	0	0.00	18.80	0	7,613	0.00%
2023/10/23	0	0.00	0	18.85	18.80	0	7,831	0.00%
2023/10/18	0	0.00	2	20.08	20.20	-2	7,887	-0.03%
2023/10/17	2	19.68	1	19.65	19.70	1	7,820	0.01%
2023/10/12	0	0.00	3	19.05	18.90	-3	8,073	-0.04%
2023/10/11	9	19.09	3	19.15	18.70	6	8,204	0.07%
2023/10/05	2	20.18	0	0.00	20.10	2	8,323	0.02%
2023/10/04	3	20.42	0	0.00	20.45	3	8,391	0.04%
2023/10/03	12	21.06	1	20.75	20.20	11	8,438	0.13%
2023/10/02	0	0.00	5.7	21.25	21.20	-5.7	8,498	-0.07%
2023/09/28	5.1	21.03	0	0.00	21.10	5.1	8,604	0.06%
2023/09/25	1	19.00	5	19.15	19.00	-4	8,668	-0.05%
2023/09/22	5	19.55	0	0.00	19.15	5	8,693	0.06%
2023/09/15	0	20.25	0	0.00	19.80	0	9,752	0.00%
2023/09/14	1.1	20.25	0	0.00	20.25	1.1	9,871	0.01%
2023/09/13	1	20.15	0	0.00	20.15	1	9,938	0.01%
2023/09/12	1.1	21.38	2	21.68	21.35	-0.9	9,792	-0.01%
2023/09/11	7.1	23.31	16	23.38	23.65	-8.9	9,468	-0.09%
2023/09/08	14.3	20.21	20	19.95	21.50	-5.7	9,107	-0.06%
2023/09/07	0	0.00	1	19.40	19.80	-1	8,797	-0.01%
2023/09/06	0	0.00	3	18.90	19.00	-3	8,640	-0.03%
2023/09/05	0	0.00	20	18.90	19.15	-20	8,494	-0.24%
2023/09/04	3	18.47	0.2	18.35	18.00	2.8	8,353	0.03%
2023/09/01	10	18.50	1	18.80	17.80	9	8,294	0.11%
2023/08/31	0	0.00	15	19.12	19.40	-15	8,082	-0.19%
2023/08/30	5	20.50	20	20.00	20.80	-15	7,892	-0.19%
2023/08/29	10	20.40	10	20.00	19.95	0	7,729	0.00%
2023/08/28	8	19.54	5	20.65	20.65	3	7,425	0.04%
2023/08/24	4	19.30	1	19.50	18.35	3	6,939	0.04%
2023/08/23	1	17.70	0	0.00	18.70	1	6,692	0.01%
2023/08/22	0	0.00	1	17.40	18.50	-1	6,357	-0.02%
2023/08/21	20	15.90	20	16.30	17.00	0	6,039	0.00%
2023/08/18	0	0.00	5	16.25	16.25	-5	5,849	-0.09%
2023/08/17	0.2	15.75	7.8	15.76	15.75	-7.6	5,642	-0.14%
2023/08/16	0	0.00	45	14.40	15.20	-45	5,465	-0.82%
2023/08/14	20	12.40	40	12.78	12.90	-20	5,311	-0.38%
2023/08/11	45	12.96	0	0.00	12.85	45	5,295	0.85%
2023/08/10	60	13.12	16	13.20	13.10	44	5,285	0.83%
2023/08/09	25	13.50	0	0.00	13.50	25	5,258	0.48%
2023/08/07	21	14.16	0	0.00	14.40	21	5,255	0.40%
2023/08/04	2	13.95	1	14.15	14.15	1	5,249	0.02%
2023/08/02	0	0.00	1	13.90	14.00	-1	5,243	-0.02%
2023/07/26	0	0.00	1	16.00	16.60	-1	5,080	-0.02%
2023/07/21	1	15.65	0	0.00	15.15	1	5,069	0.02%
2023/07/20	1	15.50	1	15.20	15.50	0	5,062	0.00%
2023/07/19	0	0.00	2	15.10	14.55	-2	5,017	-0.04%
2023/07/18	4	15.83	0	0.00	15.75	4	4,955	0.08%
2023/07/17	0	0.00	1	15.70	15.60	-1	4,954	-0.02%
2023/07/14	4	16.80	4	16.63	16.70	0	4,999	0.00%
2023/07/13	5	18.60	0	0.00	18.00	5	5,079	0.10%
2023/07/07	1	19.30	0	0.00	18.40	1	4,840	0.02%
2023/07/05	0	0.00	3.7	16.12	16.25	-3.7	4,455	-0.08%
2023/07/03	0	0.00	1	14.20	14.85	-1	4,202	-0.02%
2023/06/30	1	13.65	0	0.00	13.65	1	4,085	0.02%
2023/06/27	0	0.00	3	14.17	14.20	-3	3,754	-0.08%
2023/06/26	3	14.08	15	14.20	14.20	-12	3,270	-0.37%
2023/05/15	0	0.00	2	9.06	9.01	-2	1,915	-0.10%
2023/05/12	0	0.00	3	9.04	9.20	-3	1,904	-0.16%
2023/05/11	0	0.00	3	9.04	9.00	-3	1,891	-0.16%
2023/05/09	1	9.57	1	9.30	9.28	0	1,839	0.00%
2023/05/05	1	9.58	0	0.00	9.43	1	1,811	0.06%
2023/05/03	2	10.05	0	0.00	9.93	2	1,758	0.11%
2023/05/02	0	0.00	1	10.00	10.00	-1	1,716	-0.06%
2023/04/28	2	10.03	1	10.10	9.77	1	1,664	0.06%
2023/04/27	5	10.17	4	10.30	9.92	1	1,585	0.06%
2023/04/26	1	9.47	0	0.00	9.74	1	1,410	0.07%
2023/04/25	0	0.00	1	9.05	8.86	-1	1,323	-0.08%
2023/04/24	0	0.00	1	9.33	9.20	-1	1,282	-0.08%
2023/04/21	0	0.00	2	9.69	9.21	-2	1,250	-0.16%
2023/04/20	1	10.30	0	0.00	10.00	1	1,165	0.09%
2023/04/19	2	9.92	1	10.30	9.95	1	1,039	0.10%
2023/04/18	0	9.57	7	10.20	9.39	-7	815	-0.86%
2023/04/17	0	0.00	3	9.88	9.88	-3	570	-0.53%
2023/04/14	0	8.37	0	0.00	8.99	0	461	0.00%
2023/04/10	0	0.00	3	7.97	7.97	-3	327	-0.91%
2023/04/07	0	7.99	2	7.98	7.98	-2	324	-0.62%
2023/03/24	0	8.07	0	0.00	8.07	0	286	0.00%
2023/03/16	0	7.89	0	0.00	7.71	0	271	0.00%
2023/03/15	0	8.67	0	0.00	7.85	0	272	0.00%
2023/03/14	0	7.97	0	0.00	7.89	0	277	0.00%
2023/03/13	0	7.98	0	0.00	7.86	0	282	0.00%
2023/03/10	0	8.05	0	0.00	7.92	0	292	0.00%
2023/03/08	0	8.10	0	0.00	8.15	0	315	0.00%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/03/03	0	7.90	0	0.00	7.90	0	311	0.00%
2023/02/24	0	7.89	0	0.00	7.88	0	313	0.00%
2023/02/23	0	7.87	0	0.00	7.89	0	317	0.00%
2023/02/22	0	7.80	0	0.00	7.77	0	316	0.00%
2023/02/20	0	7.80	0	0.00	7.82	0	325	0.00%
2023/02/17	0	7.77	0	0.00	7.79	0	323	0.00%
2023/02/16	0	7.79	0	0.00	7.77	0	325	0.00%
2023/02/15	0	7.79	0	0.00	7.78	0	327	0.00%
2023/02/14	0	7.74	0	0.00	7.78	0	329	0.00%
2023/02/13	0	7.76	0	0.00	7.77	0	333	0.00%
2023/02/07	0	7.94	0	0.00	7.90	0	343	0.00%
2023/02/01	0	0.00	5	7.77	8.00	-5	353	-1.42%
2023/01/16	0	7.70	0	0.00	7.61	0	350	0.00%
2023/01/09	0	7.73	0	0.00	7.79	0	374	0.00%
2022/12/27	0	7.75	0	0.00	7.72	0	413	0.00%
2022/12/26	0	7.80	0	0.00	7.72	0	415	0.00%
2022/12/13	2	7.98	0	0.00	8.00	2	486	0.41%
2022/12/09	0	0.00	3	8.04	8.00	-3	498	-0.60%
2022/12/02	1	8.26	0	0.00	8.22	1	514	0.19%
2022/12/01	0	8.09	0	0.00	8.05	0	511	0.00%
2022/11/18	0	7.92	0	0.00	7.81	0	646	0.00%
2022/11/09	0	0.00	7	7.61	7.63	-7	811	-0.86%
2022/10/20	0	7.38	0	0.00	7.06	0	1,907	0.00%
2022/10/17	0	7.32	0	0.00	7.01	0	2,473	0.00%
2022/10/14	0	7.32	0	0.00	7.20	0	2,543	0.00%
2022/10/13	0	7.35	0	0.00	7.00	0	2,553	0.00%
2022/10/12	0	7.40	0	0.00	7.25	0	2,556	0.00%
2022/10/11	0	7.27	0	0.00	7.20	0	2,556	0.00%
2022/09/29	0	7.63	0	0.00	7.56	0	2,571	0.00%
2022/09/28	0	7.94	0	0.00	7.52	0	2,567	0.00%
2022/09/26	0	7.87	3	7.77	7.63	-3	2,549	-0.12%
2022/09/23	0	8.15	0	0.00	8.06	0	2,546	0.00%
2022/09/22	1	8.33	0	0.00	8.31	1	2,541	0.04%
2022/09/21	5	8.25	0	0.00	8.24	5	2,544	0.20%
2022/09/19	0	8.80	0	0.00	8.64	0	2,560	0.00%
2022/09/16	2	9.00	1	8.93	8.90	1	2,573	0.04%
2022/09/14	0	9.49	0	0.00	8.96	0	2,574	0.00%
2022/09/07	0	8.79	1	8.87	8.88	-1	2,603	-0.04%
2022/09/05	1	9.29	0	0.00	9.17	1	2,635	0.04%
2022/08/31	2	9.50	0	0.00	9.46	2	2,772	0.07%
2022/08/30	0	9.62	0	0.00	9.55	0	2,777	0.00%
2022/08/29	0	9.78	5	9.46	9.53	-5	2,781	-0.18%
2022/08/26	3	9.88	0	0.00	9.75	3	2,793	0.11%
2022/08/25	1	10.10	7	9.42	10.15	-6	2,819	-0.21%
2022/08/23	1	9.30	1	9.29	9.30	0	2,759	0.00%
2022/08/22	2	9.25	0	0.00	9.50	2	2,746	0.07%
2022/08/18	2	9.33	0	0.00	9.45	2	2,691	0.07%
2022/08/16	2	9.77	0	0.00	9.65	2	2,620	0.08%
2022/08/12	0	0.00	1	9.99	10.00	-1	2,548	-0.04%
2022/08/02	0	0.00	1	10.10	9.83	-1	2,042	-0.05%
2022/08/01	5	10.28	0	0.00	10.25	5	1,973	0.25%
2022/07/29	1	11.10	1	10.80	10.75	0	1,893	0.00%
2022/07/28	0	0.00	3	9.97	10.25	-3	1,686	-0.18%
2022/07/27	0	0.00	20	9.26	9.32	-20	1,533	-1.30%
2022/07/25	5	10.58	22	10.11	10.75	-17	1,295	-1.31%
2022/07/22	35	9.75	6	9.44	9.80	29	1,070	2.71%
2022/07/21	7	8.85	5	8.31	8.91	2	868	0.23%
2022/07/20	0	0.00	5	8.04	8.10	-5	789	-0.63%
2022/07/15	0	0.00	26	7.64	7.59	-26	771	-3.37%
2022/07/14	0	0.00	10	7.50	7.54	-10	768	-1.30%
2022/06/27	0	0.00	25	8.07	8.18	-25	704	-3.55%
2022/06/17	0	0.00	18	7.66	7.73	-18	649	-2.77%
2022/06/16	0	0.00	22	8.00	7.82	-22	637	-3.45%
2022/06/15	0	0.00	30	8.16	8.12	-30	616	-4.87%
2022/06/14	0	0.00	25	8.43	8.43	-25	596	-4.19%
2022/06/13	0	0.00	1	8.66	8.85	-1	564	-0.18%
2022/06/02	0	0.00	9	8.19	8.17	-9	351	-2.56%
2022/05/27	1	6.78	0	0.00	6.78	1	274	0.36%
2022/03/25	1	7.83	0	0.00	7.74	1	604	0.17%
2022/03/23	8	8.00	0	0.00	7.81	8	639	1.25%
2022/03/08	0	0.00	0	7.19	7.00	0	955	0.00%
2022/01/03	1	8.90	0	0.00	8.90	1	1,048	0.10%
2021/12/14	0	0.00	2	9.23	8.70	-2	1,189	-0.17%
2021/12/13	2	9.28	1	9.29	9.29	1	1,086	0.09%
2021/12/10	1	7.86	0	0.00	8.45	1	978	0.10%
2021/12/08	0	7.43	0	0.00	7.58	0	930	0.00%
2021/11/09	0	0.00	15	7.55	7.55	-15	968	-1.55%
2021/11/01	0	0.00	13	7.21	7.38	-13	929	-1.40%
2021/10/15	0	0.00	2	7.24	7.24	-2	975	-0.21%
2021/10/13	5	6.76	0	0.00	6.76	5	977	0.51%
2021/10/12	0	0.00	1	7.11	6.97	-1	979	-0.10%
2021/10/08	1	7.28	1	7.13	7.12	0	986	0.00%
2021/10/07	1	7.20	0	0.00	7.28	1	997	0.10%
2021/10/06	1	7.10	1	7.01	7.02	0	1,013	0.00%
2021/10/05	5	7.04	3	7.40	7.46	2	1,021	0.20%
2021/10/01	2	8.35	2	8.33	8.03	0	999	0.00%
2021/09/30	1	8.59	7	8.80	8.92	-6	968	-0.62%
2021/09/29	7	7.92	10	8.10	8.11	-3	936	-0.32%
2021/09/17	0	0.00	0	6.60	6.52	0	975	0.00%
2021/09/13	0	0.00	30	6.78	6.75	-30	1,233	-2.43%
2021/09/10	5	6.90	0	0.00	6.91	5	1,295	0.39%
2021/09/07	5	7.19	0	0.00	6.94	5	1,353	0.37%
2021/09/06	10	6.99	0	0.00	6.94	10	1,377	0.73%
2021/08/31	5	7.54	0	0.00	7.52	5	1,420	0.35%
2021/08/30	5	7.60	0	0.00	7.63	5	1,436	0.35%
2021/08/10	0	0.00	1	8.50	8.52	-1	1,750	-0.06%
2021/08/05	2	9.15	0	0.00	9.08	2	1,891	0.11%
2021/07/28	10	9.20	0	0.00	9.21	10	2,192	0.46%
2021/07/19	10	9.90	0	0.00	9.94	10	2,987	0.33%
2021/07/13	1	10.00	0	0.00	10.00	1	3,374	0.03%
2021/07/12	0	0.00	3	10.08	10.05	-3	3,416	-0.09%
2021/07/08	1	10.30	0	0.00	10.35	1	3,531	0.03%
2021/07/07	0	0.00	1	10.35	10.40	-1	3,691	-0.03%
2021/07/02	2	10.15	0	0.00	10.10	2	4,075	0.05%
2021/06/29	5	10.25	0	0.00	10.55	5	4,140	0.12%
2021/06/25	1	10.80	0	0.00	10.75	1	4,109	0.02%
2021/06/24	0	0.00	1	11.00	11.20	-1	4,066	-0.02%
2021/06/23	5	11.38	3	11.93	11.30	2	4,046	0.05%
2021/06/22	1	11.70	0	0.00	11.70	1	3,919	0.03%
2021/06/21	10	10.45	0	0.00	10.65	10	3,877	0.26%
2021/06/16	1	9.29	0	0.00	9.33	1	3,794	0.03%
2021/06/02	14	11.21	0	0.00	10.95	14	3,757	0.37%
2021/05/17	0	9.11	0	0.00	8.20	0	3,406	0.00%
2021/05/04	3	11.75	5	11.80	11.95	-2	2,898	-0.07%
2021/04/28	0	0.00	6	15.80	15.80	-6	2,512	-0.24%
2021/04/27	5	13.05	15	14.10	14.40	-10	2,265	-0.44%
2021/04/23	0	0.00	1	12.00	13.20	-1	2,088	-0.05%
2021/04/21	0	0.00	1	14.00	14.10	-1	1,916	-0.05%
2021/04/20	0	0.00	0	14.81	14.90	0	1,807	0.00%
2021/04/19	1	13.85	18	13.90	13.90	-17	1,724	-0.99%
2021/04/16	5	13.00	0	0.00	12.65	5	1,604	0.31%
2021/04/15	1	12.50	0	0.00	12.45	1	1,537	0.07%
2021/04/14	5	11.30	27	11.50	11.80	-22	1,457	-1.51%
2021/04/13	3	12.00	2	13.00	12.20	1	1,391	0.07%
2021/04/12	2	12.20	21	12.20	12.20	-19	1,218	-1.56%
2021/04/09	0	0.00	22	11.10	11.10	-22	714	-3.08%
2021/04/08	0	0.00	24	10.10	10.10	-24	698	-3.44%
2021/04/07	0	0.00	20	9.19	9.19	-20	693	-2.89%
2021/04/01	0	0.00	25	7.55	7.60	-25	606	-4.12%
2021/03/31	0	0.00	33	7.37	7.30	-33	578	-5.70%
2021/03/02	0	5.78	0	0.00	5.80	0	417	0.00%
2021/02/26	0	5.78	6.5	5.76	5.80	-6.5	421	-1.53%
2021/02/23	0	0.00	2	5.73	5.76	-2	467	-0.43%
2021/02/19	0	5.66	9.7	5.77	5.75	-9.7	663	-1.46%
2021/01/29	0	0.00	13	5.23	5.30	-13	716	-1.81%
2021/01/15	0	0.00	2	5.55	5.70	-2	882	-0.23%
2021/01/12	5	5.23	0	0.00	5.12	5	964	0.52%
2021/01/05	5	5.66	0	0.00	5.69	5	1,067	0.47%
2020/12/30	4	5.69	0	0.00	5.93	4	1,118	0.36%
2020/12/29	47	5.78	0	0.00	5.77	47	1,152	4.08%
2020/12/22	38	5.38	0	0.00	5.30	38	1,345	2.82%
2020/12/21	52	5.43	0	0.00	5.48	52	1,451	3.58%
2020/12/18	69	5.45	0	0.00	5.42	69	1,548	4.46%
2020/11/23	0	0.00	2	5.68	5.62	-2	1,910	-0.10%
2020/11/19	0	0.00	0.9	5.95	6.00	-0.9	1,894	-0.05%
2020/11/18	2	6.74	0	0.00	6.40	2	1,839	0.11%
2020/10/28	0	0.00	1	5.70	5.34	-1	1,653	-0.06%
2020/10/27	1	5.60	0	0.00	5.60	1	1,645	0.06%
2020/09/25	0	0.00	5	7.90	7.90	-5	1,148	-0.44%
2020/09/24	5	8.40	0	0.00	8.77	5	1,086	0.46%
2020/09/21	0	0.00	3	7.05	7.11	-3	801	-0.37%
2020/09/18	4	6.49	2	6.49	6.49	2	611	0.33%
2020/09/16	0	0.00	4	5.19	5.37	-4	501	-0.80%
2020/09/15	3	5.44	0	0.00	5.16	3	483	0.62%
2020/07/31	0	0.00	7	4.58	4.61	-7	263	-2.66%
2020/07/30	0	0.00	1	4.50	4.48	-1	254	-0.39%
2019/11/01	10	4.35	0	0.00	4.35	10	341	2.93%
2019/05/06	6	5.09	0	0.00	5.12	6	284	2.11%
2019/05/03	9	5.18	0	0.00	5.18	9	282	3.19%
2019/04/30	3	5.06	0	0.00	5.08	3	275	1.09%
2019/04/12	0	0.00	1	5.26	5.15	-1	256	-0.39%
2019/04/09	1	5.13	0	0.00	5.11	1	249	0.40%
2019/03/28	0	0.00	5	5.55	5.60	-5	232	-2.15%
2019/03/07	5	6.00	0	0.00	5.96	5	261	1.91%
2018/11/28	0	0.00	1	5.03	5.03	-1	214	-0.47%
2018/11/21	1	4.41	1	4.38	4.42	0	199	0.00%
2018/11/12	1	4.40	1	4.33	4.35	0	210	0.00%
2018/11/06	1	4.24	0	0.00	4.28	1	226	0.44%
2018/10/15	0	0.00	1	4.77	4.70	-1	254	-0.39%
2018/10/11	1	4.70	0	0.00	4.70	1	255	0.39%
2018/06/28	20	6.90	0	0.00	6.90	20	672	2.97%
2018/06/27	5	6.96	0	0.00	6.91	5	676	0.74%
2018/06/22	19	7.22	0	0.00	7.16	19	674	2.82%
2018/06/15	6	6.76	0	0.00	6.95	6	582	1.03%
2018/06/12	0	0.00	1	6.82	6.82	-1	570	-0.18%
2018/06/11	1	6.82	0	0.00	6.82	1	572	0.17%
2018/06/07	0	0.00	1	7.15	7.20	-1	556	-0.18%
2018/06/05	2	7.29	0	0.00	7.25	2	527	0.38%
2018/06/04	0	0.00	1	6.85	7.24	-1	518	-0.19%
2018/06/01	2	6.82	0	0.00	6.80	2	502	0.40%
2018/05/14	0	0.00	1	5.96	5.93	-1	629	-0.16%
2018/05/11	1	6.05	0	0.00	6.05	1	630	0.16%
2018/03/23	1	7.15	0	0.00	7.15	1	1,156	0.09%
2018/03/08	15	7.69	0	0.00	7.70	15	1,197	1.25%
2018/03/02	9	7.36	0	0.00	7.58	9	1,212	0.74%
2018/02/27	13	8.86	1	8.71	8.13	12	1,171	1.02%
2018/02/26	0	0.00	8	8.22	8.22	-8	1,111	-0.72%
2018/02/22	3	7.09	0	0.00	7.32	3	1,063	0.28%
2018/01/31	8	7.68	0	0.00	7.66	8	1,033	0.77%
2018/01/23	3	9.59	0	0.00	9.37	3	872	0.34%
2018/01/04	0	0.00	16.3	5.06	5.11	-16.3	588	-2.76%
2018/01/03	0	0.00	3	5.03	5.08	-3	593	-0.51%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析