樂事綠能 (1529)-凱基-北門券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.15
漲跌
▼0.40
漲幅
-1.23%
成交量
589張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	32.70	4	32.20	32.15	-2	3,360	-0.06%
2024/05/31	0	0.00	1	32.50	32.30	-1	3,413	-0.03%
2024/05/28	2	33.05	0	0.00	32.90	2	3,531	0.06%
2024/05/27	1	33.25	0	0.00	33.00	1	3,677	0.03%
2024/05/23	1	33.30	0	0.00	33.20	1	3,973	0.03%
2024/05/15	2	34.90	8	34.38	34.60	-6	4,194	-0.14%
2024/05/14	3	33.60	0	0.00	33.50	3	4,150	0.07%
2024/05/10	0	0.00	30	33.97	34.10	-30	4,171	-0.72%
2024/05/09	35	35.20	0	0.00	34.45	35	4,187	0.84%
2024/05/08	10	35.31	5	35.40	35.40	5	4,167	0.12%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/05/03	0	0.00	5	33.60	33.50	-5	4,078	-0.12%
2024/04/24	1	35.60	1	35.70	35.60	0	4,053	0.00%
2024/04/23	1	36.65	1	35.80	35.00	0	4,043	0.00%
2024/04/22	0	0.00	3	35.00	35.00	-3	4,019	-0.07%
2024/04/19	4.1	37.06	0	0.00	36.50	4.1	4,176	0.10%
2024/04/18	3	39.47	4	39.51	38.15	-1	4,035	-0.02%
2024/04/15	4	36.14	52	35.89	35.40	-48	3,568	-1.34%
2024/03/27	1	35.50	1	35.15	35.15	0	3,238	0.00%
2024/03/26	51	35.80	5	35.55	36.55	46	3,174	1.45%
2024/03/25	10	36.42	10	36.86	36.55	0	3,000	0.00%
2024/03/22	3	34.90	1	35.00	35.15	2	2,783	0.07%
2024/03/20	1	34.70	0	0.00	34.45	1	2,773	0.04%
2024/03/19	1	34.45	0	0.00	34.15	1	2,776	0.04%
2024/03/18	1	34.85	3	34.95	34.85	-2	2,809	-0.07%
2024/03/15	0	0.00	1	34.25	34.25	-1	2,849	-0.04%
2024/03/14	3	35.30	6	34.74	34.85	-3	2,917	-0.10%
2024/03/13	3	34.95	4	34.44	33.80	-1	3,013	-0.03%
2024/03/12	3	34.52	30	34.50	34.05	-27	3,583	-0.75%
2024/03/07	3	34.15	0	0.00	33.90	3	4,279	0.07%
2024/03/05	0	0.00	2	34.90	34.90	-2	4,289	-0.05%
2024/03/04	2	35.13	0	0.00	34.30	2	4,262	0.05%
2024/03/01	31	35.00	0	0.00	34.90	31	4,238	0.73%
2024/02/29	3	35.15	4	35.38	35.75	-1	4,213	-0.02%
2024/02/26	6	34.85	2	35.43	35.10	4	4,063	0.10%
2024/02/23	0	0.00	6	33.90	33.50	-6	3,824	-0.16%
2024/02/20	0.5	33.00	0	0.00	32.85	0.5	3,653	0.01%
2024/02/19	5.5	33.40	0	0.00	33.25	5.5	3,634	0.15%
2024/01/29	0	0.00	2	32.90	32.90	-2	3,439	-0.06%
2024/01/26	0	0.00	4	33.10	32.50	-4	3,437	-0.12%
2024/01/18	1	31.95	0	0.00	31.80	1	3,357	0.03%
2024/01/16	0	0.00	20	32.90	32.60	-20	3,342	-0.60%
2024/01/15	22	35.16	2	33.95	34.00	20	3,322	0.60%
2024/01/09	0	0.00	1	32.30	31.90	-1	3,031	-0.03%
2024/01/04	0	0.00	1	32.90	32.75	-1	3,056	-0.03%
2023/12/28	1	33.60	0	0.00	34.00	1	3,037	0.03%
2023/12/12	1	35.70	1	35.05	34.50	0	2,829	0.00%
2023/12/11	0	0.00	0.2	34.40	34.75	-0.2	2,767	-0.01%
2023/12/08	4	35.25	2	36.25	35.55	2	2,683	0.07%
2023/12/07	5	37.17	2	38.25	36.15	3	2,455	0.12%
2023/12/06	14	35.44	12	35.80	35.65	2	1,858	0.11%
2023/12/05	2	32.93	2	33.05	34.45	0	1,299	0.00%
2023/12/04	2	32.00	2	31.35	31.35	0	1,132	0.00%
2023/11/29	0	30.60	0	0.00	30.55	0	1,118	0.00%
2023/11/27	1	32.10	0	0.00	31.10	1	1,135	0.09%
2023/11/20	0	0.00	1	29.70	29.75	-1	1,112	-0.09%
2023/11/17	0	30.00	1	29.75	29.50	-1	1,144	-0.09%
2023/11/16	1	29.70	0	0.00	29.65	1	1,164	0.09%
2023/11/15	0	29.50	0	0.00	29.75	0	1,185	0.00%
2023/11/13	0	29.05	0	0.00	29.25	0	1,238	0.00%
2023/11/07	0	30.55	0	0.00	30.45	0	1,401	0.00%
2023/11/06	0	30.45	0	0.00	30.60	0	1,442	0.00%
2023/11/03	0	30.10	0	0.00	29.90	0	1,460	0.00%
2023/11/02	0	29.90	0	0.00	29.85	0	1,505	0.00%
2023/11/01	0	29.30	0	0.00	29.30	0	1,528	0.00%
2023/10/31	0	0.00	1	29.95	29.50	-1	1,548	-0.06%
2023/10/30	0	30.50	0	0.00	30.20	0	1,588	0.00%
2023/10/27	0	30.30	0	0.00	29.90	0	1,627	0.00%
2023/10/26	0	30.15	0	0.00	29.85	0	1,672	0.00%
2023/10/24	0	30.85	0	0.00	31.20	0	1,767	0.00%
2023/10/23	1	30.80	0	0.00	30.80	1	1,814	0.06%
2023/10/17	0	0.00	1	32.55	31.20	-1	2,689	-0.04%
2023/10/16	2	33.23	0	0.00	32.55	2	2,799	0.07%
2023/10/11	1	33.30	1	33.30	32.65	0	3,476	0.00%
2023/09/28	0	0.00	1	31.90	32.50	-1	3,648	-0.03%
2023/09/26	2	31.28	0	0.00	31.05	2	3,709	0.05%
2023/09/25	0	0.00	2	30.75	30.70	-2	3,736	-0.05%
2023/09/19	2	31.35	2	31.83	31.30	0	4,021	0.00%
2023/09/18	1	31.20	0	0.00	31.05	1	4,127	0.02%
2023/09/11	0	0.00	1	31.65	31.00	-1	5,148	-0.02%
2023/09/07	1	31.95	0	0.00	31.60	1	5,330	0.02%
2023/09/04	1	32.40	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	2	33.90	33.35	-2	5,778	-0.03%
2023/08/28	2	33.65	0	0.00	33.15	2	6,625	0.03%
2023/08/23	1	34.40	0	0.00	34.25	1	6,643	0.02%
2023/08/18	1	36.85	1	37.10	35.90	0	6,811	0.00%
2023/08/17	2	35.80	1	36.40	36.85	1	6,895	0.01%
2023/08/16	1	35.40	1	35.45	35.80	0	7,038	0.00%
2023/08/15	0	0.00	2	37.03	37.00	-2	7,148	-0.03%
2023/08/14	1	37.05	0	0.00	36.20	1	7,368	0.01%
2023/08/11	1	37.55	2	37.10	37.30	-1	7,388	-0.01%
2023/08/10	1	35.95	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	36.65	0	0.00	36.60	1	7,472	0.01%
2023/08/08	11	37.19	0	0.00	37.00	11	7,680	0.14%
2023/08/07	10	38.00	0	0.00	38.00	10	7,840	0.13%
2023/08/01	11	39.87	0	0.00	39.45	11	8,277	0.13%
2023/07/31	1	40.25	2	40.15	40.00	-1	8,597	-0.01%
2023/07/28	1	40.00	1	40.65	40.20	0	8,692	0.00%
2023/07/24	0	0.00	1	40.10	39.95	-1	8,648	-0.01%
2023/07/20	1	42.20	1	40.15	41.05	0	8,381	0.00%
2023/07/19	2	46.40	0	0.00	44.40	2	7,941	0.03%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	6	43.74	12	42.41	44.85	-6	7,843	-0.08%
2023/07/14	40	41.44	32	41.72	40.80	8	7,955	0.10%
2023/07/13	2	39.88	0	0.00	39.00	2	8,352	0.02%
2023/07/11	1	38.90	3	39.83	39.75	-2	9,373	-0.02%
2023/07/10	3	39.17	3	39.63	39.50	0	9,429	0.00%
2023/07/06	4	39.61	5	39.88	39.40	-1	9,545	-0.01%
2023/07/05	1	41.10	0	0.00	39.95	1	9,544	0.01%
2023/06/28	1	41.30	0	0.00	39.75	1	9,602	0.01%
2023/06/27	0	0.00	1	40.85	41.00	-1	9,606	-0.01%
2023/06/26	3	42.85	29	42.62	43.25	-26	9,527	-0.27%
2023/06/21	0	0.00	1	42.60	42.55	-1	9,560	-0.01%
2023/06/20	4	42.39	4	42.49	42.85	0	9,667	0.00%
2023/06/19	4	42.28	11	42.58	42.10	-7	9,983	-0.07%
2023/06/16	2	43.50	27	44.27	42.55	-25	9,988	-0.25%
2023/06/15	20	41.48	1	41.40	41.50	19	9,756	0.19%
2023/06/14	40	41.84	0	0.00	40.70	40	9,638	0.41%
2023/06/09	0	0.00	1	39.45	40.25	-1	9,310	-0.01%
2023/06/08	0	0.00	0.7	40.55	40.35	-0.7	9,274	-0.01%
2023/06/07	0	0.00	3	41.60	41.30	-3	9,226	-0.03%
2023/06/06	0	0.00	0.1	40.55	40.55	-0.1	9,119	0.00%
2023/06/05	9	41.70	4	41.21	40.25	5	9,027	0.06%
2023/06/02	3	40.50	2	41.50	42.05	1	8,622	0.01%
2023/05/31	0	0.00	3	38.15	38.35	-3	8,391	-0.04%
2023/05/30	3	37.78	0	0.00	37.70	3	8,404	0.04%
2023/05/29	0	0.00	3.1	38.21	38.00	-3.1	8,397	-0.04%
2023/05/26	1	38.05	0	0.00	37.15	1	8,399	0.01%
2023/05/25	2	38.83	0	0.00	38.60	2	8,396	0.02%
2023/05/24	0	0.00	1	40.20	39.40	-1	8,411	-0.01%
2023/05/23	4	39.44	26	39.52	39.50	-22	8,429	-0.26%
2023/05/22	7	39.82	12	39.53	39.45	-5	8,522	-0.06%
2023/05/19	2	38.05	0	0.00	38.30	2	8,451	0.02%
2023/05/18	13	39.52	11	39.41	38.95	2	8,330	0.02%
2023/05/16	1	36.30	0	0.00	36.45	1	8,164	0.01%
2023/05/12	2	35.03	0	0.00	37.10	2	8,055	0.02%
2023/05/11	2	35.03	0	0.00	34.60	2	7,867	0.03%
2023/05/10	1	38.60	11	38.30	38.10	-10	7,717	-0.13%
2023/05/09	3	40.50	10	38.18	38.85	-7	7,656	-0.09%
2023/05/08	8	41.85	8	42.05	41.50	0	7,492	0.00%
2023/05/05	1	44.70	1	41.35	41.05	0	7,285	0.00%
2023/05/04	0	0.00	1	44.80	44.50	-1	7,000	-0.01%
2023/05/03	0	0.00	1	41.50	42.50	-1	6,924	-0.01%
2023/04/28	1	41.35	0	0.00	42.00	1	7,089	0.01%
2023/04/27	0	0.00	5	39.80	40.35	-5	7,241	-0.07%
2023/04/25	0	0.00	1	40.55	39.10	-1	7,268	-0.01%
2023/04/24	1	40.00	1	39.45	40.00	0	7,312	0.00%
2023/04/19	14	43.43	13	43.04	42.25	1	7,628	0.01%
2023/04/18	9	41.61	12	41.77	41.75	-3	7,300	-0.04%
2023/04/17	5	37.60	1.6	38.87	40.15	3.4	7,261	0.05%
2023/04/14	12	35.97	20.8	36.19	36.50	-8.8	7,292	-0.12%
2023/04/13	0	0.00	16	35.07	35.20	-16	6,576	-0.24%
2023/04/12	0	0.00	22	31.92	32.00	-22	6,454	-0.34%
2023/04/11	1	29.15	0	0.00	29.10	1	6,379	0.02%
2023/04/07	1	28.55	0	0.00	28.55	1	6,468	0.02%
2023/03/23	5	31.30	6	30.56	30.55	-1	6,432	-0.02%
2023/03/22	2	30.98	3.1	31.10	30.10	-1.1	6,345	-0.02%
2023/03/21	1	29.20	23	29.60	29.75	-22	5,899	-0.37%
2023/03/20	1	27.05	36.5	25.99	27.05	-35.5	5,762	-0.62%
2023/03/17	0	0.00	5	24.45	24.60	-5	5,532	-0.09%
2023/03/14	0	0.00	7	24.05	24.00	-7	5,470	-0.13%
2023/03/10	0	0.00	2	24.50	24.10	-2	5,460	-0.04%
2023/03/09	14	24.65	0	0.00	25.05	14	5,444	0.26%
2023/03/08	10	25.43	18	25.52	25.25	-8	5,412	-0.15%
2023/03/07	5	25.35	0	0.00	25.30	5	5,378	0.09%
2023/03/06	10	24.78	0	0.00	24.70	10	5,324	0.19%
2023/03/03	5	24.60	0	0.00	24.20	5	5,344	0.09%
2023/03/02	3	25.05	0	0.00	24.75	3	5,518	0.05%
2023/02/24	1.2	24.20	0	0.00	24.20	1.2	5,517	0.02%
2023/02/23	1	24.65	0	0.00	24.65	1	5,485	0.02%
2023/02/22	0	0.00	5	24.95	25.15	-5	5,445	-0.09%
2023/02/21	0	0.00	5	26.35	25.30	-5	5,400	-0.09%
2023/02/20	13	25.18	11	25.66	25.70	2	5,266	0.04%
2023/02/17	1	24.50	0	0.00	24.50	1	5,060	0.02%
2023/02/16	0	0.00	5	23.85	23.85	-5	4,964	-0.10%
2023/02/15	10	23.85	0	0.00	23.90	10	4,932	0.20%
2023/02/14	0.2	23.00	10	23.00	23.00	-9.8	4,831	-0.20%
2023/02/10	3	23.77	0	0.00	23.60	3	4,783	0.06%
2023/02/08	1	24.35	0	0.00	24.00	1	4,715	0.02%
2023/02/07	1	24.00	1	23.90	24.00	0	4,661	0.00%
2023/02/03	0	0.00	3	23.65	23.80	-3	4,599	-0.07%
2023/02/01	0.1	24.10	0	0.00	24.10	0.1	4,517	0.00%
2023/01/31	5	24.70	2	24.45	24.40	3	4,455	0.07%
2023/01/30	0	0.00	50.2	24.16	23.95	-50.2	4,348	-1.15%
2023/01/17	21.2	23.90	2	23.63	24.00	19.2	4,213	0.46%
2023/01/16	0	0.00	2	22.80	22.90	-2	4,013	-0.05%
2023/01/13	0	0.00	2	22.65	22.65	-2	4,005	-0.05%
2023/01/11	2	23.30	9	23.50	23.45	-7	3,883	-0.18%
2023/01/06	12	22.53	1	22.90	22.90	11	3,453	0.32%
2023/01/05	16	23.23	34.2	23.38	23.30	-18.2	3,323	-0.55%
2023/01/04	21.2	23.24	29	22.89	23.40	-7.8	2,786	-0.28%
2023/01/03	8	21.53	2	21.63	21.30	6	2,540	0.24%
2022/12/29	10	20.75	1.2	20.82	20.80	8.8	2,442	0.36%
2022/12/28	1.2	20.88	27	20.77	21.10	-25.8	2,529	-1.02%
2022/12/27	0	0.00	1	20.85	20.30	-1	2,616	-0.04%
2022/12/26	12	20.52	0	0.00	20.85	12	2,780	0.43%
2022/12/23	10	19.34	0.2	19.30	19.30	9.8	2,883	0.34%
2022/12/22	0	0.00	6	19.71	19.55	-6	3,129	-0.19%
2022/12/20	9	21.04	11	21.21	19.80	-2	4,041	-0.05%
2022/12/19	0.2	20.95	12	20.21	20.90	-11.8	4,045	-0.29%
2022/12/16	1	19.65	1.2	19.21	19.65	-0.2	4,020	0.00%
2022/12/15	3	19.40	0	0.00	19.65	3	4,301	0.07%
2022/12/14	7	19.11	20	19.18	19.25	-13	4,439	-0.29%
2022/12/12	3	18.68	0	0.00	18.45	3	4,399	0.07%
2022/12/09	3	18.68	0	0.00	18.30	3	4,360	0.07%
2022/12/06	6	18.64	0	0.00	17.80	6	4,293	0.14%
2022/11/28	10	17.50	0	0.00	18.10	10	4,172	0.24%
2022/11/25	1	17.85	1	17.65	17.60	0	4,162	0.00%
2022/11/24	2	18.75	2	18.95	18.45	0	4,131	0.00%
2022/11/23	0	0.00	3	17.70	18.00	-3	3,934	-0.08%
2022/11/17	3	17.15	0	0.00	17.05	3	3,851	0.08%
2022/11/11	30	16.60	0	0.00	16.35	30	3,825	0.78%
2022/10/14	2	17.50	0	0.00	17.45	2	3,663	0.05%
2022/10/13	2	17.55	1	17.75	17.25	1	3,638	0.03%
2022/10/11	11	18.69	1	18.50	18.40	10	3,554	0.28%
2022/10/07	2	19.85	1	20.00	19.75	1	3,510	0.03%
2022/10/06	11.1	20.56	5	20.43	20.45	6.1	3,473	0.18%
2022/10/05	2	21.38	9	21.28	20.55	-7	3,435	-0.20%
2022/10/04	4	21.79	3	22.72	21.35	1	3,323	0.03%
2022/10/03	12	22.27	13	22.43	21.90	-1	3,139	-0.03%
2022/09/29	11	21.63	1	22.70	20.65	10	2,729	0.37%
2022/09/28	13	21.99	20	22.18	21.15	-7	2,485	-0.28%
2022/09/27	33	21.43	24	21.72	21.95	9	2,155	0.42%
2022/09/26	10	19.90	11	20.15	20.50	-1	1,551	-0.06%
2022/09/23	3	20.15	3	20.42	19.30	0	1,377	0.00%
2022/09/22	18	20.01	5	21.32	20.00	13	1,301	1.00%
2022/09/21	2	20.48	39	19.89	20.75	-37	980	-3.78%
2022/09/20	4	18.90	0	0.00	18.90	4	759	0.53%
2022/08/31	0	0.00	0.5	19.55	19.60	-0.5	1,117	-0.04%
2022/08/19	20	18.35	0	0.00	18.35	20	1,185	1.69%
2022/08/17	1	18.35	1	18.70	18.00	0	1,180	0.00%
2022/08/12	0	0.00	10	17.20	17.25	-10	1,190	-0.84%
2022/08/04	0.2	15.70	0	0.00	15.80	0.2	1,763	0.01%
2022/08/02	10	16.35	0	0.00	16.35	10	1,823	0.55%
2022/07/12	0	0.00	2	16.50	16.25	-2	2,297	-0.09%
2022/07/05	2	19.15	2	19.65	19.35	0	2,795	0.00%
2022/06/23	1	19.25	0	0.00	19.25	1	4,137	0.02%
2022/06/21	0	0.00	23	18.85	19.60	-23	4,675	-0.49%
2022/06/17	10	19.35	10	19.53	19.40	0	4,866	0.00%
2022/06/16	6	20.30	6	20.42	19.40	0	4,910	0.00%
2022/06/13	0.1	19.90	0	0.00	19.90	0.1	5,095	0.00%
2022/06/02	9.2	21.13	9	21.22	20.55	0.2	5,589	0.00%
2022/06/01	3	21.10	3	21.27	20.95	0	5,733	0.00%
2022/05/30	2	21.35	2	21.50	21.15	0	6,493	0.00%
2022/05/27	24	21.37	24	21.48	21.00	0	6,608	0.00%
2022/05/23	4	20.11	4	20.20	20.25	0	7,052	0.00%
2022/05/20	5	20.40	5	20.50	20.20	0	7,076	0.00%
2022/05/19	2	20.25	2	20.18	20.20	0	7,107	0.00%
2022/05/18	4	20.05	2	20.30	19.90	2	7,140	0.03%
2022/05/17	12	19.92	2	20.10	20.05	10	7,184	0.14%
2022/05/16	22	19.90	22	20.00	19.85	0	7,199	0.00%
2022/05/13	6	19.39	5	19.56	19.05	1	6,939	0.01%
2022/05/10	12	19.40	12	19.65	19.60	0	7,008	0.00%
2022/05/09	3	19.78	2	20.00	19.20	1	7,046	0.01%
2022/05/06	2	19.55	2	19.70	19.90	0	7,099	0.00%
2022/04/29	10	21.05	0	0.00	20.75	10	9,123	0.11%
2022/04/28	6	21.07	4	21.13	20.95	2	9,322	0.02%
2022/04/27	2	21.35	0	0.00	21.10	2	9,382	0.02%
2022/04/26	4	22.20	0	0.00	22.20	4	9,383	0.04%
2022/04/25	1	22.00	1	22.20	22.30	0	9,407	0.00%
2022/04/22	1	22.90	0	0.00	22.70	1	9,511	0.01%
2022/04/21	10	23.45	10	24.50	23.20	0	9,608	0.00%
2022/04/20	3	23.33	3	23.45	23.35	0	9,397	0.00%
2022/04/18	3	22.60	0	0.00	22.30	3	9,432	0.03%
2022/04/14	1	24.35	1	23.95	23.75	0	9,406	0.00%
2022/04/13	1	23.40	2	23.60	23.35	-1	9,382	-0.01%
2022/04/12	10	23.35	0	0.00	23.35	10	9,419	0.11%
2022/04/11	8	25.10	0	0.00	23.90	8	9,432	0.08%
2022/04/08	12	25.63	0	0.00	24.75	12	9,228	0.13%
2022/04/07	10	25.91	10	26.37	26.35	0	9,122	0.00%
2022/04/06	0	0.00	3	24.72	24.95	-3	8,930	-0.03%
2022/04/01	0	0.00	1	22.05	22.70	-1	8,568	-0.01%
2022/03/30	60	25.88	40	25.45	25.45	20	8,246	0.24%
2022/03/29	1	26.85	2	27.05	26.15	-1	8,196	-0.01%
2022/03/28	31	27.29	20.1	27.14	27.05	11	8,093	0.14%
2022/03/25	49	27.26	9	27.65	27.85	40	7,994	0.50%
2022/03/24	23	27.47	30	27.71	27.85	-7	7,604	-0.09%
2022/03/23	4	25.51	25	25.14	25.85	-21	7,152	-0.29%
2022/03/21	0	0.00	11	24.14	23.90	-11	7,027	-0.16%
2022/03/18	11	23.44	10	23.90	23.40	1	7,043	0.01%
2022/03/17	0	0.00	2	23.25	23.35	-2	7,029	-0.03%
2022/03/16	25	22.97	25	23.41	22.90	0	7,076	0.00%
2022/03/15	10	22.50	0	0.00	22.35	10	7,030	0.14%
2022/03/14	11.1	23.30	13	23.72	23.35	-2	7,050	-0.03%
2022/03/11	12	22.83	0	0.00	22.60	12	7,083	0.17%
2022/03/09	10	22.10	10	22.45	23.00	0	7,300	0.00%
2022/03/08	3	22.30	3	21.75	21.60	0	7,230	0.00%
2022/03/07	4	22.68	0	0.00	22.05	4	7,188	0.06%
2022/03/04	6	24.44	3	24.68	23.70	3	7,062	0.04%
2022/03/03	28	25.75	3	26.10	24.70	25	7,043	0.35%
2022/03/02	2	24.98	8	25.26	25.60	-6	6,437	-0.09%
2022/03/01	13	25.86	9.1	25.71	25.70	3.9	6,308	0.06%
2022/02/17	0.1	32.45	1	31.40	32.00	-0.9	5,717	-0.02%
2022/02/15	0	0.00	1	31.55	30.40	-1	5,607	-0.02%
2022/02/11	0	0.00	1	34.80	35.00	-1	5,391	-0.02%
2022/02/09	0	0.00	0.4	32.45	32.20	-0.4	5,265	-0.01%
2022/02/08	0	0.00	2.5	30.60	29.50	-2.5	5,163	-0.05%
2022/02/07	15	27.63	13	27.65	29.15	2	5,078	0.04%
2022/01/26	22	25.61	22	25.44	26.50	0	4,509	0.00%
2022/01/25	15	25.31	39	25.52	24.95	-24	3,925	-0.61%
2022/01/24	1	24.55	0	0.00	24.55	1	3,301	0.03%
2022/01/21	21	21.06	24	22.35	22.35	-3	3,070	-0.10%
2022/01/20	0	0.00	20	20.20	20.35	-20	2,858	-0.70%
2022/01/18	0.5	18.40	0	0.00	18.30	0.5	2,752	0.02%
2022/01/17	0	0.00	20	17.60	18.25	-20	2,708	-0.74%
2022/01/14	20	19.50	0	0.00	19.50	20	2,577	0.78%
2022/01/12	1	22.35	1	21.60	21.60	0	2,437	0.00%
2022/01/11	1	23.00	2	22.50	22.20	-1	2,401	-0.04%
2022/01/10	2	22.10	1	21.85	21.85	1	2,338	0.04%
2022/01/06	20	22.89	5	22.41	22.50	15	2,295	0.65%
2022/01/05	20	23.95	0	0.00	22.95	20	2,271	0.88%
2022/01/04	0	0.00	12	23.65	24.30	-12	2,149	-0.56%
2022/01/03	10	24.62	0	0.00	24.35	10	2,090	0.48%
2021/12/28	0	0.00	1	21.80	21.75	-1	1,879	-0.05%
2021/12/27	0	0.00	2	22.05	21.85	-2	1,872	-0.11%
2021/12/24	1	21.65	0	0.00	21.35	1	1,865	0.05%
2021/12/23	3	22.03	3	21.97	21.60	0	1,856	0.00%
2021/12/22	6	21.36	0	0.00	21.30	6	1,817	0.33%
2021/12/21	0	0.00	1	21.20	21.30	-1	1,795	-0.06%
2021/12/20	2	20.28	0	0.00	20.85	2	1,781	0.11%
2021/12/17	3	20.88	1	20.80	19.85	2	1,763	0.11%
2021/12/16	4	20.35	0	0.00	21.65	4	1,686	0.24%
2021/12/14	0	0.00	2	20.00	19.80	-2	1,608	-0.12%
2021/12/13	0	0.00	2	20.58	21.30	-2	1,554	-0.13%
2021/12/10	4	21.60	4	21.58	20.90	0	1,515	0.00%
2021/12/09	2	23.00	1	22.30	22.30	1	1,424	0.07%
2021/12/08	2	22.38	3	22.70	22.90	-1	1,403	-0.07%
2021/12/07	3	22.72	0	0.00	22.35	3	1,329	0.23%
2021/12/06	5	22.94	2	22.98	23.30	3	1,232	0.24%
2021/12/03	2	21.25	0	0.00	21.55	2	999	0.20%
2021/11/02	0	0.00	7	16.76	16.70	-7	684	-1.02%
2021/10/13	5	15.75	0	0.00	15.90	5	607	0.82%
2021/10/07	0	0.00	2	17.45	17.45	-2	625	-0.32%
2021/10/06	4	17.31	2	17.40	17.25	2	629	0.32%
2021/09/22	0	0.00	10	16.25	16.45	-10	698	-1.43%
2021/09/15	2	16.80	0	0.00	16.80	2	700	0.29%
2021/09/13	0	0.00	5	16.91	17.60	-5	682	-0.73%
2021/09/09	7	17.44	0	0.00	17.60	7	638	1.10%
2021/09/08	3	17.60	4	17.43	17.05	-1	604	-0.17%
2021/09/07	1	15.95	2	15.85	16.25	-1	535	-0.19%
2021/09/06	8	15.68	0	0.00	15.70	8	512	1.56%
2021/08/27	0	0.00	2	16.83	16.70	-2	449	-0.44%
2021/08/25	2	18.15	0	0.00	18.00	2	428	0.47%
2021/05/14	1	16.80	0	0.00	16.50	1	583	0.17%
2021/05/04	0	0.00	1	16.70	16.70	-1	542	-0.18%
2021/04/27	0	0.00	3	18.20	18.20	-3	521	-0.57%
2021/04/19	1	19.10	0	0.00	19.15	1	443	0.23%
2021/04/16	0	0.00	2	19.00	18.65	-2	375	-0.53%
2021/04/14	1	17.40	0	0.00	16.55	1	270	0.37%
2021/04/13	2	18.60	1	18.85	17.30	1	259	0.39%
2021/04/08	0	0.00	5	17.00	17.80	-5	174	-2.86%
2021/03/09	5	15.80	0	0.00	15.80	5	177	2.82%
2021/01/29	0	0.00	2	16.55	16.35	-2	281	-0.71%
2021/01/26	1	16.50	0	0.00	16.40	1	277	0.36%
2021/01/25	1	16.45	0	0.00	16.75	1	279	0.36%
2021/01/22	0	0.00	3	16.85	16.55	-3	280	-1.07%
2021/01/21	1	16.15	0	0.00	16.00	1	275	0.36%
2021/01/19	2	16.70	0	0.00	16.65	2	272	0.74%
2021/01/18	2	16.40	2	16.85	16.90	0	271	0.00%
2021/01/15	0	0.00	1	17.35	16.90	-1	271	-0.37%
2021/01/14	4	17.18	0	0.00	17.10	4	269	1.48%
2021/01/13	1	16.65	0	0.00	17.20	1	266	0.37%
2021/01/11	0	0.00	3	16.85	16.45	-3	264	-1.13%
2021/01/08	3	16.45	0	0.00	16.45	3	265	1.13%
2021/01/07	0	0.00	3	16.95	16.95	-3	265	-1.13%
2021/01/06	3	16.50	0	0.00	16.40	3	265	1.13%
2020/12/28	0	0.00	2	17.10	17.00	-2	254	-0.79%
2020/12/22	2	16.65	0	0.00	16.30	2	253	0.79%
2020/12/01	0	0.00	1	17.50	17.20	-1	212	-0.47%
2020/11/30	0	0.00	1	18.45	17.50	-1	219	-0.45%
2020/11/27	0	0.00	6	17.22	17.50	-6	192	-3.13%
2020/11/26	0	0.00	7	15.84	15.95	-7	159	-4.40%
2020/11/25	0	0.00	3	14.85	14.50	-3	140	-2.13%
2020/11/12	1	14.20	0	0.00	14.00	1	165	0.60%
2020/10/21	5	14.80	0	0.00	14.80	5	175	2.85%
2020/10/13	3	15.17	0	0.00	15.10	3	179	1.67%
2020/10/12	3	15.28	0	0.00	15.35	3	179	1.67%
2020/10/08	0	0.00	2	15.80	15.70	-2	181	-1.10%
2020/10/07	5	15.72	0	0.00	15.90	5	185	2.69%
2020/09/30	3	15.10	0	0.00	15.00	3	218	1.38%
2020/06/08	2	17.43	2	17.65	17.65	0	114	0.00%
2019/12/12	8	19.49	8	19.19	19.10	0	217	0.00%
2019/10/24	0	0.00	2	17.50	17.50	-2	490	-0.41%
2019/09/11	0	0.00	3	17.95	17.80	-3	475	-0.63%
2019/09/10	3	17.75	0	0.00	17.60	3	467	0.64%
2018/11/28	0	0.00	30	2.92	2.84	-30	47	-63.00%
2018/07/05	0	0.00	10	3.20	3.20	-10	76	-13.05%
2018/06/21	10	3.26	0	0.00	3.26	10	88	11.35%
2018/04/11	4	3.75	0	0.00	3.75	4	214	1.86%
2018/02/21	0	0.00	5	3.92	3.92	-5	180	-2.77%
2018/02/12	5	3.50	0	0.00	3.57	5	179	2.79%
2018/02/09	10	3.52	0	0.00	3.52	10	178	5.62%
2018/02/06	10	3.87	0	0.00	3.86	10	172	5.79%
2018/01/19	0	0.00	19	4.36	4.30	-19	133	-14.19%
2018/01/18	0	0.00	7	4.40	4.40	-7	127	-5.49%
2018/01/17	0	0.00	3	4.20	4.20	-3	118	-2.53%